台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    846
  • 漲跌
    ▲33
  • 漲幅
    +4.06%
  • 成交量
    1,452
  • 產業
    上市 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.1808.00813.00-0.12,3350.00%
2024/10/280839.7100.00815.0002,3280.00%
2024/10/251860.0000.00859.0012,3010.04%
2024/10/240868.3100.00863.0002,3160.00%
2024/10/230889.9500.00887.0002,3410.00%
2024/10/210876.5300.00874.0002,3550.00%
2024/10/180883.941883.00892.00-12,353-0.04%
2024/10/171884.001.1877.88885.00-0.12,333-0.01%
2024/10/160850.0000.00846.0002,3070.00%
2024/10/150856.0000.00853.0002,3100.00%
2024/10/140838.0000.00860.0002,3050.00%
2024/10/111855.941867.00846.0002,3180.00%
2024/10/092.1877.0200.00840.002.12,3170.09%
2024/10/081866.272886.00888.00-12,311-0.04%
2024/10/071870.002877.31905.00-12,327-0.04%
2024/10/043867.672.2858.56868.000.82,2830.03%
2024/10/011840.001836.00844.0002,2500.00%
2024/09/302826.001.1820.28825.000.92,2270.04%
2024/09/270797.000815.00815.0002,1970.00%
2024/09/261799.941804.00803.0002,1830.00%
2024/09/250789.0000.00788.0002,1790.00%
2024/09/240792.730802.00786.0002,1900.00%
2024/09/231839.781822.52805.0002,2150.00%
2024/09/200801.4800.00803.0002,1730.00%
2024/09/191783.002.1799.39812.00-1.12,138-0.05%
2024/09/182771.541794.96766.0012,0890.05%
2024/09/160781.620795.00787.0002,0780.00%
2024/09/130783.001.1776.48787.00-12,055-0.05%
2024/09/114773.504759.25754.0002,0150.00%
2024/09/105780.405.1776.04762.00-0.12,013-0.01%
2024/09/052.2711.802702.00682.000.22,0780.01%
2024/09/042715.502716.50708.0002,1280.00%
2024/09/032770.902777.50751.0002,1350.00%
2024/09/021788.991798.00773.0002,1330.00%
2024/08/300.1784.330798.00801.000.12,1470.00%
2024/08/292788.162794.02794.0002,1560.00%
2024/08/280819.330.1810.00804.0002,1500.00%
2024/08/270810.000.3829.65835.00-0.32,163-0.01%
2024/08/261.1828.481811.45805.0002,1600.00%
2024/08/230790.000790.00830.0002,1490.00%
2024/08/220794.4300.00786.0002,1380.00%
2024/08/212805.432814.50792.0002,1350.00%
2024/08/201815.881831.88800.0002,1130.00%
2024/08/191794.821781.00795.0002,0920.00%
2024/08/160798.800.2796.29790.00-0.22,112-0.01%
2024/08/151785.311799.63788.0002,1180.00%
2024/08/1200.000720.00707.0002,1090.00%
2024/08/091702.161708.00704.0002,1200.00%
2024/08/081713.511690.00686.0002,1200.00%
2024/08/070.1722.000712.00720.0002,1150.00%
2024/08/060683.000.1700.00697.0002,1140.00%
2024/08/051.1675.301684.85670.000.12,0900.00%
2024/08/021759.251784.00744.0002,1100.00%
2024/08/0100.000.5755.06783.00-0.52,065-0.02%
2024/07/311712.001.1720.83712.00-0.12,0060.00%
2024/07/301690.641698.04714.0002,0150.00%
2024/07/292696.502.1712.90698.00-0.12,0110.00%
2024/07/262708.412.1707.77691.00-0.12,027-0.01%
2024/07/231663.001676.00693.0002,0010.00%
2024/07/220.1659.2700.00641.000.12,0080.00%
2024/07/190692.120696.00682.0002,0070.00%
2024/07/180.1706.640703.00698.000.12,0110.00%
2024/07/171.1733.751727.00721.000.12,0180.00%
2024/07/160.1725.3800.00721.000.12,0470.00%
2024/07/150.1728.060725.00733.000.12,0660.00%
2024/07/120.1733.850.3721.34719.00-0.12,079-0.01%
2024/07/110766.910778.00752.0002,0740.00%
2024/07/100.2778.141785.00767.00-0.82,084-0.04%
2024/07/091.1825.710.1816.80817.0012,0530.05%
2024/07/080776.0000.00784.0002,0200.00%
2024/07/0500.000.1790.00784.00-0.12,027-0.01%
2024/07/040759.1700.00764.0002,0160.00%
2024/07/030.1749.440757.06755.000.12,0160.00%
2024/07/020.1758.820770.00753.0002,0160.00%
2024/07/010762.001774.00757.00-12,034-0.05%
2024/06/283.1752.711760.00760.002.12,0540.10%
2024/06/270.1768.600768.00751.000.12,0280.00%
2024/06/260793.000.1805.00794.0001,9900.00%
2024/06/250766.880766.00777.0001,9730.00%
2024/06/240781.050791.00770.0001,9710.00%
2024/06/212788.002808.01800.0001,9760.00%
2024/06/200793.000799.00795.0001,9640.00%
2024/06/190797.730794.14790.0001,9590.00%
2024/06/181822.741811.73796.0001,9530.00%
2024/06/1700.000804.00812.0001,9460.00%
2024/06/140794.0000.00799.0001,9290.00%
2024/06/132789.002.1815.98803.00-0.11,8770.00%
2024/06/120770.0000.00797.0001,7760.00%
2024/06/1100.000.6750.28775.00-0.61,742-0.04%
2024/06/070701.431702.00705.00-11,691-0.06%
2024/06/060.1677.9600.00679.000.11,6780.01%
2024/06/050.1692.3500.00670.000.11,6870.01%
2024/06/041.1710.314719.00696.00-2.91,684-0.17%
2024/06/032.3695.581698.00694.001.31,6820.08%
2024/05/310.1713.0500.00715.000.11,6730.01%
2024/05/301.1710.271708.00711.000.11,6580.01%
2024/05/290.1756.020.1770.00738.000.11,6400.00%
2024/05/280755.6200.00775.0001,6230.00%
2024/05/271.1732.001740.98742.0001,6050.00%
2024/05/240721.781.3721.40720.00-1.21,595-0.08%
2024/05/232733.5000.00727.0021,5860.13%
2024/05/221676.971691.00710.0001,5480.00%
2024/05/213689.324680.25672.00-11,513-0.07%
2024/05/202681.002675.05678.0001,4820.00%
2024/05/172.1627.122635.00635.000.11,4440.01%
2024/05/162652.440652.50638.0021,4240.14%
2024/05/150698.7600.00664.0001,3940.00%
2024/05/140679.001680.00691.00-11,387-0.07%
2024/05/130683.0000.00654.0001,4010.00%
2024/05/100663.0800.00656.0001,4310.00%
2024/05/090690.0800.00670.0001,4420.00%
2024/05/084.1678.702674.00698.002.11,4520.14%
2024/05/071706.911711.00718.0001,4140.00%
2024/05/060774.330775.00769.0001,3950.00%
2024/05/021787.001776.00777.0001,4040.00%
2024/04/260730.000.1730.00727.00-0.11,362-0.01%
2024/04/250.1700.081710.00705.00-0.91,368-0.07%
2024/04/241733.0000.00733.0011,3720.07%
2024/04/2300.000702.00695.0001,3740.00%
2024/04/222.1694.292675.06675.000.11,3810.01%
2024/04/1900.001763.00750.00-11,357-0.07%
2024/04/160733.0000.00710.0001,3840.00%
2024/04/150797.3000.00770.0001,3930.00%
2024/04/1200.001844.00827.00-11,382-0.07%
2024/04/1100.000794.00790.0001,3910.00%
2024/04/090740.0000.00739.0001,3570.00%
2024/04/030726.0000.00725.0001,3400.00%
2024/04/020.1741.0500.00721.000.11,3240.01%
2024/04/010802.0000.00801.0001,3260.00%
2024/03/262818.001790.00805.0011,3100.08%
2024/03/251852.9900.00850.0011,3000.08%
2024/03/220851.671858.00855.00-11,318-0.07%
2024/03/201851.451856.00844.0001,3460.00%
2024/03/190875.0000.00896.0001,3530.00%
2024/03/1500.001.1898.48892.00-1.11,374-0.08%
2024/03/131851.0000.00856.0011,3660.07%
2024/03/122854.0000.00850.0021,3420.15%
2024/03/110.1879.003.1841.27875.00-3.11,347-0.23%
2024/03/083.1808.3600.00831.003.11,3370.23%
2024/03/070.1865.000865.00881.000.11,3220.00%
2024/03/0400.000.1797.00797.00-0.11,2890.00%
2024/02/290.1682.001709.00689.00-11,313-0.07%
2024/02/260685.0000.00686.0001,3430.00%
2024/02/2100.001700.00714.00-11,431-0.07%
2024/02/2000.001674.00682.00-11,471-0.07%
2024/02/192651.5000.00650.0021,5280.13%
2024/02/161716.1000.00722.0011,5630.06%
2024/02/1500.002730.50746.00-21,566-0.13%
2024/02/051687.0000.00701.0011,5690.06%
2024/02/0100.000565.00580.0001,6410.00%
2024/01/260500.0000.00495.5001,6120.00%
2024/01/241.1500.7200.00492.001.11,5730.07%
2024/01/1900.000.1486.50475.00-0.11,5630.00%
2024/01/180.1481.0000.00490.000.11,5430.00%
2024/01/1000.001.1447.55472.00-1.11,448-0.08%
2024/01/0900.001.1412.55437.00-1.11,407-0.08%
2024/01/081414.5000.00412.5011,3760.07%
2024/01/050.1411.5000.00421.000.11,3640.01%
2024/01/0400.000389.25391.5001,3310.00%
2024/01/0300.002380.50386.50-21,336-0.15%
2024/01/021378.0000.00378.0011,3390.08%
2023/12/292377.7600.00382.5021,3390.15%
2023/12/2700.000392.50400.0001,3300.00%
2023/12/2600.000381.50381.5001,3040.00%
2023/12/250376.7500.00375.0001,3150.00%
2023/12/220383.630386.00382.5001,3260.00%
2023/12/210381.6700.00389.0001,3430.00%
2023/12/190.1392.401.3383.77391.00-1.31,352-0.09%
2023/12/180.4378.860.1379.08379.500.31,3350.02%
2023/12/150361.2900.00354.5001,3180.00%
2023/12/142368.2500.00362.5021,3180.15%
2023/12/130376.1400.00373.5001,3170.00%
2023/12/120384.000395.26385.0001,3410.00%
2023/12/110377.5000.00371.0001,3200.00%
2023/12/070377.620379.50372.0001,3550.00%
2023/12/060381.7100.00376.0001,3510.00%
2023/12/050380.1500.00392.5001,3330.00%
2023/12/040395.9200.00388.0001,3170.00%
2023/12/010405.501405.00405.00-11,307-0.08%
2023/11/300401.8300.00399.5001,2990.00%
2023/11/290408.000409.00406.0001,2980.00%
2023/11/280420.500412.85405.0001,2850.00%
2023/11/270400.5000.00393.0001,2470.00%
2023/11/240410.000420.00409.0001,2290.00%
2023/11/221409.000415.00410.0011,1760.08%
2023/11/210408.9100.00409.0001,1530.00%
2023/11/130370.5000.00374.5008780.00%
富世達7月自結純益1.29億元年增1倍 EPS 1.88元Anue鉅亨-2024/09/11
富世達7月自結獲利年增翻倍 每股純益1.88元UDN聯合新聞網-2024/09/11
富世達 相關文章
富世達 相關影音