鼎炫-KY (8499)-元大-大灣券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	112.00	112.50	-0.1	26	-0.38%
2023/12/18	0.1	131.00	0	0.00	131.00	0.1	20	0.49%
2023/06/26	1	100.00	0	0.00	101.50	1	50	1.99%
2023/02/16	0	0.00	8	104.00	105.50	-8	28	-28.30%
2023/02/14	0	0.00	2	104.00	104.00	-2	31	-6.39%
2023/02/06	0	0.00	0.1	105.01	105.50	-0.1	35	-0.28%
2023/01/13	0	0.00	1	101.00	101.00	-1	38	-2.60%
2022/11/29	0	0.00	12	99.98	101.50	-12	38	-31.52%
2022/10/25	0	0.00	1	102.50	102.50	-1	26	-3.73%
2022/10/20	1	102.50	0	0.00	102.00	1	26	3.80%
2022/09/05	0	0.00	0	113.00	112.50	0	28	-0.03%
2022/08/31	0	114.00	0	0.00	113.00	0	29	0.03%
2022/05/25	1	110.00	0	0.00	110.50	1	38	2.61%
2022/05/09	0.1	108.00	0	0.00	108.50	0.1	41	0.12%
2022/04/25	2	120.75	2	119.00	115.50	0	41	0.00%
2022/04/22	0	0.00	1	113.50	112.50	-1	39	-2.55%
2022/04/21	1	114.00	0	0.00	115.00	1	38	2.58%
2022/04/12	3	117.00	0	0.00	115.00	3	42	7.10%
2022/03/31	0	0.00	1	126.00	125.50	-1	44	-2.25%
2022/03/28	0	0.00	1	126.00	127.00	-1	44	-2.23%
2022/03/08	1	123.00	0	0.00	120.00	1	46	2.17%
2022/02/25	1	126.50	0	0.00	126.00	1	47	2.12%
2022/02/07	1	124.00	0	0.00	125.00	1	55	1.80%
2022/01/21	1	126.50	0	0.00	126.00	1	54	1.83%
2022/01/13	4	130.13	0	0.00	128.50	4	52	7.56%
2022/01/11	2	131.00	0	0.00	130.50	2	52	3.84%
2021/08/13	5	135.00	0	0.00	135.00	5	102	4.89%
2021/06/30	0	0.00	13	138.65	138.50	-13	269	-4.82%
2021/06/25	0	0.00	2	145.50	145.50	-2	299	-0.67%
2021/06/21	2	139.00	0	0.00	140.00	2	310	0.64%
2021/06/04	0	0.00	1	133.50	133.00	-1	420	-0.24%
2021/05/17	1	120.50	0	0.00	119.00	1	457	0.22%
2021/05/14	4	129.00	0	0.00	127.00	4	455	0.88%
2021/05/13	9	130.83	0	0.00	129.50	9	452	1.99%
2021/04/01	0	0.00	2	163.25	160.00	-2	342	-0.58%
2021/03/30	1	157.00	0.1	158.00	157.00	1	318	0.30%
2021/03/29	1	154.50	0	0.00	154.50	1	314	0.32%
2021/03/12	0	0.00	0.1	154.00	153.00	-0.1	282	-0.02%
2021/02/18	0.1	128.00	0	0.00	129.00	0.1	231	0.02%
2021/02/05	0.1	126.00	0	0.00	124.50	0.1	253	0.02%
2021/01/22	0.1	128.00	0	0.00	127.50	0.1	504	0.01%
2021/01/06	1	140.50	0	0.00	140.50	1	504	0.20%
2020/12/01	1	155.00	0	0.00	154.50	1	798	0.13%
2020/11/16	1	157.00	0	0.00	155.50	1	849	0.12%
2020/11/04	0	0.00	1	162.00	164.00	-1	723	-0.14%
2020/11/03	0	0.00	1	149.00	149.50	-1	678	-0.15%
2020/11/02	0	0.00	1	143.50	144.50	-1	666	-0.15%
2020/10/30	1	142.00	0	0.00	142.50	1	679	0.15%
2020/10/29	0	0.00	1	145.50	146.50	-1	710	-0.14%
2020/10/28	2	143.00	2	145.00	144.50	0	721	0.00%
2020/10/27	1	143.50	0	0.00	144.50	1	719	0.14%
2020/10/20	1	142.50	1	144.50	144.00	0	732	0.00%
2020/10/07	0	0.00	1	142.50	142.50	-1	748	-0.13%
2020/10/06	0	0.00	1	146.00	143.50	-1	743	-0.13%
2020/10/05	1	138.50	1	139.00	138.50	0	735	0.00%
2020/09/23	1	137.00	0	0.00	137.00	1	794	0.13%
2020/09/21	1	143.00	0	0.00	141.00	1	781	0.13%
2020/09/14	0	0.00	1	136.00	136.00	-1	633	-0.16%
2020/09/11	1	132.00	0	0.00	132.50	1	619	0.16%
2020/08/25	0	0.00	4	129.88	131.50	-4	583	-0.69%
2020/08/24	0	0.00	34	128.19	129.00	-34	575	-5.91%
2020/08/21	9	133.06	1	135.50	134.00	8	560	1.43%
2020/08/20	30	134.68	1	141.50	136.50	29	550	5.27%
2020/08/19	1	139.50	0	0.00	141.00	1	513	0.19%
2020/07/23	0	0.00	1	128.00	128.00	-1	356	-0.28%
2020/07/17	1	131.00	0	0.00	128.50	1	339	0.29%
2020/07/06	0	0.00	1	133.00	133.00	-1	260	-0.38%
2020/06/22	0	0.00	1	117.50	119.00	-1	215	-0.46%
2020/06/16	1	111.50	0	0.00	112.00	1	206	0.48%
2020/06/09	1	112.00	0	0.00	112.50	1	199	0.50%
2020/06/08	0	0.00	1	114.00	114.50	-1	189	-0.53%
2020/06/04	0	0.00	1	113.50	111.00	-1	186	-0.53%
2020/05/14	0	0.00	3	101.00	100.00	-3	164	-1.83%
2020/05/11	3	108.00	0	0.00	105.50	3	160	1.87%
2020/03/26	5	73.50	0	0.00	75.10	5	165	3.03%
2020/03/25	0	0.00	1	75.90	75.00	-1	164	-0.61%
2020/03/24	1	73.10	0	0.00	73.00	1	163	0.61%
2020/02/19	0	0.00	1	97.90	98.60	-1	162	-0.61%
2020/01/31	0	0.00	2	93.00	93.90	-2	175	-1.14%
2020/01/30	1	98.00	0	0.00	97.20	1	173	0.58%
2020/01/14	2	110.50	0	0.00	111.00	2	162	1.23%
2020/01/06	0	0.00	6	104.67	104.50	-6	185	-3.24%
2020/01/03	0	0.00	5	106.00	106.50	-5	194	-2.58%
2020/01/02	0	0.00	2	108.50	109.00	-2	195	-1.02%
2019/12/31	0	0.00	2	108.00	108.00	-2	203	-0.98%
2019/12/25	0	0.00	1	104.50	104.00	-1	217	-0.46%
2019/12/20	0	0.00	1	104.50	104.00	-1	222	-0.45%
2019/11/21	1	109.50	1	108.50	109.00	0	424	0.00%
2019/11/11	1	114.50	0	0.00	113.50	1	666	0.15%
2019/11/07	1	118.50	0	0.00	117.00	1	669	0.15%
2019/10/22	2	115.75	0	0.00	113.50	2	692	0.29%
2019/10/09	3	120.67	0	0.00	120.00	3	678	0.44%
2019/10/08	2	127.75	0	0.00	126.00	2	675	0.30%
2019/10/07	5	133.40	0	0.00	129.50	5	674	0.74%
2019/10/02	5	125.00	0	0.00	124.50	5	676	0.74%
2019/09/20	0	0.00	1	128.50	128.00	-1	653	-0.15%
2019/09/03	3	135.17	3	136.00	135.00	0	536	0.00%
2019/08/30	1	130.00	0	0.00	126.50	1	491	0.20%
2019/08/29	0	0.00	1	134.50	131.00	-1	481	-0.21%
2019/08/26	1	127.00	0	0.00	127.00	1	442	0.23%
2019/08/23	0	0.00	2	142.00	135.50	-2	424	-0.47%
2019/08/20	2	129.00	0	0.00	126.50	2	298	0.67%
2019/07/08	1	106.00	1	105.50	111.00	0	195	0.00%
2019/04/29	1	107.50	0	0.00	107.00	1	465	0.21%
2019/04/19	0	0.00	1	110.00	107.50	-1	469	-0.21%
2019/04/16	1	126.50	1	120.50	119.50	0	431	0.00%
2019/03/29	1	126.00	1	123.00	118.00	0	365	0.00%
2019/03/28	1	122.50	1	120.00	123.50	0	357	0.00%
2019/03/27	0	0.00	1	120.50	122.50	-1	355	-0.28%
2019/03/26	0	0.00	1	125.00	120.00	-1	347	-0.29%
2019/03/25	1	125.50	1	125.00	125.50	0	336	0.00%
2019/03/22	1	130.50	2	123.50	125.50	-1	321	-0.31%
2019/03/20	1	121.50	0	0.00	119.00	1	263	0.38%
2019/03/19	0	0.00	1	117.50	116.50	-1	246	-0.41%
2019/03/18	2	116.00	0	0.00	117.50	2	217	0.92%
2019/03/15	1	109.00	2	107.75	109.00	-1	185	-0.54%
2018/07/10	0	0.00	1	84.10	84.00	-1	39	-2.52%
2018/04/19	0	0.00	3	92.73	92.40	-3	130	-2.30%
2018/04/10	1	97.60	0	0.00	97.60	1	145	0.69%
2018/03/29	1	101.00	0	0.00	102.00	1	145	0.69%
2018/03/28	3	107.33	0	0.00	105.50	3	142	2.10%
2018/03/20	1	90.60	0	0.00	90.20	1	142	0.70%