皇田 (9951)-元大-大灣券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	71.00	70.60	0	124	-0.01%
2024/05/09	0	0.00	2	70.30	70.10	-2	121	-1.65%
2024/05/08	0.3	70.19	3	70.23	70.10	-2.7	120	-2.22%
2024/05/07	0	70.20	0	0.00	70.40	0	122	0.02%
2024/05/03	0	0.00	0.2	72.00	71.40	-0.2	118	-0.21%
2024/04/23	0	0.00	0	69.90	69.90	0	128	-0.04%
2024/04/19	0.1	70.04	0	0.00	69.90	0.1	131	0.07%
2024/04/16	0.1	70.26	0	0.00	70.10	0.1	140	0.07%
2024/04/15	0.1	71.90	0	0.00	71.30	0.1	137	0.04%
2024/03/06	0.1	72.70	0	0.00	73.30	0.1	164	0.06%
2024/03/01	0.1	73.44	0	0.00	73.40	0.1	161	0.06%
2024/02/29	1	73.00	0	0.00	73.20	1	162	0.61%
2024/02/27	2	73.40	0	0.00	73.50	2	161	1.24%
2024/01/29	1	70.80	0	0.00	70.60	1	175	0.57%
2024/01/26	0	0.00	1	70.50	70.80	-1	174	-0.57%
2024/01/18	1	69.60	0	0.00	69.70	1	173	0.58%
2024/01/17	0	0.00	5	70.10	70.10	-5	171	-2.91%
2024/01/16	1	71.20	0	0.00	71.00	1	167	0.60%
2024/01/12	1	71.80	0	0.00	71.40	1	167	0.60%
2024/01/09	2	73.40	0	0.00	73.00	2	157	1.27%
2024/01/08	1	73.60	0	0.00	73.60	1	157	0.64%
2023/12/19	2	75.80	0	0.00	75.80	2	154	1.30%
2023/12/14	1	77.20	1	77.50	77.20	0	195	0.00%
2023/12/12	0	0.00	5	78.50	78.00	-5	199	-2.51%
2023/12/01	0	0.00	2	77.60	77.60	-2	190	-1.05%
2023/11/30	0	0.00	3	77.00	78.00	-3	191	-1.56%
2023/11/16	0	0.00	2	77.60	77.90	-2	196	-1.02%
2023/11/15	15	76.00	0	0.00	76.30	15	193	7.74%
2023/11/14	0	0.00	2	77.20	76.70	-2	192	-1.04%
2023/11/13	0	0.00	13	76.68	77.30	-13	192	-6.76%
2023/11/02	5	73.88	0	0.00	73.80	5	214	2.33%
2023/11/01	2	73.40	0	0.00	73.70	2	220	0.91%
2023/10/13	1	76.20	1	76.00	75.70	0	313	0.00%
2023/09/25	0	0.00	1	79.00	79.40	-1	304	-0.33%
2023/09/21	1	79.20	0	0.00	79.00	1	298	0.34%
2023/09/19	0	0.00	1	81.40	80.20	-1	279	-0.36%
2023/09/18	0	0.00	3	77.93	78.00	-3	252	-1.19%
2023/09/13	1	73.70	0	0.00	73.60	1	250	0.40%
2023/09/11	2	73.20	0	0.00	73.10	2	256	0.78%
2023/08/31	1	73.30	1	73.30	73.30	0	275	0.00%
2023/08/30	4	72.95	1	73.10	72.90	3	278	1.08%
2023/08/24	2	75.50	2	74.95	74.90	0	274	0.00%
2023/08/23	1	74.00	0	0.00	74.60	1	275	0.36%
2023/08/22	2	73.70	0	0.00	73.30	2	276	0.72%
2023/08/16	0	79.60	0	0.00	77.60	0	267	0.00%
2023/08/11	2	77.05	69	76.97	76.90	-67	271	-24.69%
2023/08/09	2	81.95	2	81.00	81.00	0	253	0.00%
2023/08/07	0	0.00	3	81.00	80.90	-3	247	-1.21%
2023/08/04	1	79.00	1	79.10	79.40	0	240	0.00%
2023/08/01	0	0.00	9	82.80	81.30	-9	229	-3.92%
2023/07/31	0	0.00	1	80.90	80.20	-1	222	-0.46%
2023/07/28	3	82.00	11	82.18	80.90	-8	215	-3.70%
2023/07/27	1	80.30	1	79.90	79.70	0	203	0.00%
2023/07/24	0	0.00	1	82.90	80.00	-1	190	-0.52%
2023/07/20	0	0.00	76	80.61	80.70	-76	170	-44.69%
2023/07/19	0	0.00	1	77.60	77.40	-1	151	-0.66%
2023/07/18	0	0.00	1	78.00	78.10	-1	150	-0.67%
2023/07/10	2	75.50	0	75.40	75.90	2	137	1.45%
2023/07/06	0	0.00	0	75.50	75.20	0	135	-0.01%
2023/07/05	0	0.00	0.2	76.10	75.60	-0.2	135	-0.12%
2023/06/29	1	75.00	0	0.00	74.80	1	131	0.76%
2023/06/21	1	75.40	0	0.00	76.00	1	133	0.75%
2023/06/20	2	74.85	0	0.00	74.50	2	132	1.51%
2023/06/15	0	0.00	1	77.20	76.50	-1	121	-0.82%
2023/06/14	1	77.80	0	0.00	77.10	1	117	0.85%
2023/06/13	1	76.60	0	0.00	76.30	1	106	0.94%
2023/06/02	1	73.10	0	0.00	72.60	1	93	1.07%
2023/05/31	2	73.60	0	0.00	73.70	2	94	2.12%
2023/05/18	1	73.00	1	74.50	73.00	0	99	0.00%
2023/05/05	0	0.00	9	72.00	72.40	-9	89	-10.05%
2023/05/04	0	0.00	1	72.00	72.00	-1	90	-1.10%
2023/04/25	6	69.32	0	0.00	69.30	6	93	6.42%
2023/04/21	7	69.96	0	0.00	69.70	7	94	7.39%
2023/04/19	0	0.00	2	72.50	72.50	-2	91	-2.18%
2023/03/29	2	69.80	0	0.00	69.90	2	86	2.32%
2023/03/24	0	0.00	2	71.50	71.20	-2	88	-2.26%
2023/03/16	0	0.00	0	70.60	69.50	0	97	-0.01%
2023/03/15	0	0.00	0	71.50	71.50	0	96	-0.01%
2023/03/14	0	0.00	0	71.70	71.30	0	96	-0.01%
2023/03/10	0	0.00	0	72.00	71.60	0	97	-0.01%
2023/03/06	0	0.00	1	73.20	73.40	-1	95	-1.05%
2023/02/22	1	71.40	1	70.80	70.80	0	94	0.00%
2023/02/21	0	0.00	5	70.20	70.50	-5	89	-5.58%
2023/02/13	2	66.40	0	0.00	67.10	2	90	2.21%
2023/02/08	0	0.00	1	68.40	68.40	-1	89	-1.12%
2023/01/31	0	0.00	1	68.40	68.40	-1	87	-1.14%
2023/01/30	0	0.00	1	67.10	67.30	-1	88	-1.13%
2023/01/17	4	65.90	0	0.00	66.00	4	90	4.44%
2023/01/04	1	65.50	0	0.00	64.70	1	96	1.03%
2023/01/03	2	64.30	0	0.00	64.40	2	97	2.06%
2022/12/30	5	65.14	2	66.20	65.10	3	97	3.07%
2022/12/28	2	65.95	0	66.20	66.00	2	95	2.09%
2022/12/23	1	67.40	1	66.90	66.90	0	95	0.00%
2022/12/20	4	66.83	0	0.00	65.90	4	96	4.13%
2022/12/19	1	67.00	0	0.00	67.20	1	97	1.02%
2022/12/15	0	0.00	4	69.93	69.30	-4	98	-4.08%
2022/12/14	0	0.00	2	65.80	66.10	-2	90	-2.21%
2022/12/13	1	66.10	1	65.70	65.70	0	91	0.00%
2022/12/12	0	0.00	0	66.40	66.20	0	92	-0.01%
2022/12/08	0	0.00	0	64.90	64.40	0	102	-0.01%
2022/12/05	0	0.00	2	64.00	64.10	-2	125	-1.60%
2022/12/01	3	62.30	0	0.00	62.20	3	125	2.39%
2022/11/30	0	61.80	0	0.00	61.40	0	125	0.01%
2022/11/25	5	60.34	0	0.00	60.30	5	126	3.96%
2022/11/24	2	60.95	0	0.00	61.30	2	124	1.61%
2022/11/23	4	61.40	0	0.00	61.40	4	124	3.22%
2022/11/18	3	62.60	0	0.00	62.60	3	127	2.35%
2022/11/15	0	0.00	1	60.80	60.70	-1	123	-0.81%
2022/11/14	0	0.00	1	60.40	60.40	-1	123	-0.81%
2022/11/11	2	60.30	0	0.00	60.10	2	123	1.62%
2022/11/10	0	0.00	1	60.90	60.80	-1	120	-0.83%
2022/11/03	0	0.00	1	58.40	59.00	-1	120	-0.83%
2022/11/02	1	58.70	0	0.00	58.40	1	120	0.83%
2022/11/01	0	0.00	5	57.94	58.10	-5	120	-4.16%
2022/10/27	2	56.00	0	0.00	56.20	2	118	1.68%
2022/10/26	3	56.33	27	56.20	56.10	-24	116	-20.63%
2022/10/25	2	57.35	0	0.00	57.20	2	112	1.77%
2022/10/24	2	58.30	2	58.15	58.30	0	110	0.00%
2022/10/21	1	58.80	0	0.00	58.70	1	108	0.92%
2022/10/20	4	59.30	0	0.00	59.20	4	107	3.72%
2022/10/19	1	60.50	0	0.00	60.30	1	106	0.94%
2022/10/18	1	60.80	0	0.00	60.30	1	105	0.95%
2022/10/17	8	59.88	0.2	60.50	60.30	7.9	104	7.51%
2022/10/14	5	62.32	1	62.00	61.40	4	102	3.91%
2022/10/13	0	0.00	1	62.50	61.20	-1	101	-0.98%
2022/10/07	0	0.00	1	65.60	66.30	-1	100	-1.00%
2022/09/29	1	63.20	0	63.00	63.60	1	102	0.96%
2022/09/27	0	0.00	4	65.65	65.50	-4	101	-3.95%
2022/09/26	3	66.50	3	65.40	65.60	0	101	-0.04%
2022/09/23	0	0.00	3	68.92	67.30	-3	100	-3.01%
2022/09/16	0	68.70	1	69.40	68.90	-1	91	-1.07%
2022/09/15	4	71.18	1	71.39	69.90	3	88	3.36%
2022/09/14	3.2	66.39	3	67.10	67.10	0.2	79	0.19%
2022/09/13	6	67.45	3	67.27	66.60	3	73	4.05%
2022/09/12	0.1	63.70	0	0.00	61.80	0.1	59	0.09%
2022/09/08	0	61.90	0	0.00	61.50	0	59	0.03%
2022/09/07	1	61.02	0	0.00	61.30	1	61	1.67%
2022/09/05	0	0.00	0	66.00	66.10	0	60	-0.05%
2022/09/02	0	0.00	23	66.06	66.10	-23	61	-37.65%
2022/09/01	0	0.00	0	67.70	66.40	0	60	-0.03%
2022/08/31	0	0.00	1	67.50	67.50	-1	59	-1.69%
2022/08/29	0	0.00	0.1	67.00	67.00	-0.1	58	-0.09%
2022/08/26	50	68.30	0.1	68.56	67.80	49.9	57	86.42%
2022/08/25	0.1	64.10	0	0.00	63.80	0.1	55	0.11%
2022/08/23	0	64.80	0	0.00	63.80	0	54	0.05%
2022/08/22	0	0.00	0	64.50	63.90	0	55	-0.08%
2022/08/17	0	65.20	0	0.00	64.00	0	56	0.04%
2022/07/19	1	62.60	0	0.00	63.70	1	81	1.23%
2022/07/14	0.1	62.00	0	0.00	61.00	0.1	78	0.06%
2022/07/11	0	62.60	0	0.00	62.00	0	76	0.04%
2022/07/08	0	0.00	2	62.70	62.90	-2	76	-2.62%
2022/07/06	2	62.90	0	0.00	62.30	2	76	2.61%
2022/07/04	1.1	63.20	0	0.00	63.20	1.1	77	1.36%
2022/06/28	0	66.80	0	0.00	66.70	0	77	0.03%
2022/06/24	1	66.10	0	0.00	66.10	1	78	1.28%
2022/06/22	0	0.00	1	65.10	65.00	-1	77	-1.29%
2022/06/20	9.1	65.46	0	0.00	64.20	9.1	78	11.47%
2022/06/14	1	66.70	0	0.00	66.70	1	72	1.39%
2022/06/13	7	67.14	0	0.00	66.70	7	72	9.68%
2022/06/09	0	0.00	2	69.70	68.70	-2	71	-2.80%
2022/05/26	1	66.60	1	66.60	66.80	0	74	0.00%
2022/05/18	1	67.10	0	0.00	67.00	1	72	1.39%
2022/05/13	1	66.10	0	0.00	66.10	1	70	1.43%
2022/05/10	2	68.10	2	68.00	67.60	0	73	0.00%
2022/04/25	6	70.28	6	70.10	70.20	0	81	0.00%
2022/04/22	2	72.30	0	0.00	71.40	2	78	2.56%
2022/04/18	1	71.60	0	0.00	71.50	1	82	1.21%
2022/04/14	0	0.00	1	71.80	71.80	-1	98	-1.02%
2022/04/13	1	71.80	0	0.00	71.80	1	107	0.93%
2022/04/12	2	71.90	0	0.00	71.90	2	108	1.84%
2022/02/18	2	76.80	0	0.00	77.30	2	124	1.60%
2022/02/15	4	75.00	0	0.00	74.80	4	125	3.19%
2022/02/08	1	75.30	0	0.00	75.20	1	117	0.85%
2022/01/25	1	75.10	0	0.00	75.00	1	116	0.86%
2022/01/21	1	75.40	5	75.40	75.30	-4	115	-3.47%
2022/01/12	1	75.40	0	0.00	75.50	1	119	0.84%
2022/01/10	5	75.50	0	0.00	75.70	5	119	4.19%
2022/01/07	11	76.76	0	0.00	76.00	11	116	9.45%
2022/01/06	19	78.22	1	78.00	77.40	18	106	16.96%
2022/01/05	6	79.88	0	0.00	79.60	6	99	6.01%
2022/01/04	2	80.20	0	0.00	80.00	2	99	2.01%
2022/01/03	0	0.00	1	81.10	80.90	-1	100	-1.00%
2021/12/30	5	79.00	0	0.00	78.90	5	98	5.08%
2021/12/28	1	78.40	0	0.00	78.30	1	101	0.98%
2021/12/24	1	78.80	1	78.70	78.90	0	110	0.00%
2021/12/23	1	77.70	0	0.00	77.80	1	110	0.91%
2021/12/17	3	77.40	0	0.00	77.40	3	113	2.63%
2021/12/15	3	77.47	0	0.00	77.70	3	121	2.48%
2021/12/14	4	77.83	0	0.00	77.60	4	120	3.31%
2021/12/10	7	78.47	0	0.00	78.40	7	124	5.62%
2021/12/09	2	78.80	0	0.00	78.80	2	127	1.57%
2021/12/08	1	78.70	0	0.00	78.70	1	128	0.78%
2021/12/02	4	77.45	0	0.00	77.30	4	150	2.66%
2021/11/30	3	77.50	0	0.00	77.80	3	159	1.89%
2021/11/29	6	77.25	0	0.00	77.50	6	164	3.64%
2021/11/26	14	78.30	0	0.00	78.20	14	165	8.44%
2021/11/25	1	79.00	0	0.00	78.80	1	168	0.59%
2021/11/24	1	79.50	0	0.00	79.00	1	169	0.59%
2021/11/23	0	0.00	1	80.40	80.00	-1	169	-0.59%
2021/11/19	1	82.00	0	0.00	81.60	1	175	0.57%
2021/11/02	0	0.00	1	81.50	81.20	-1	216	-0.46%
2021/10/26	1	83.00	0	0.00	82.70	1	237	0.42%
2021/10/20	1	82.00	3	81.83	81.70	-2	266	-0.75%
2021/10/19	1	80.40	2	80.10	80.40	-1	283	-0.35%
2021/10/18	0	0.00	2	79.35	79.40	-2	316	-0.63%
2021/10/14	2	77.75	0	0.00	77.70	2	339	0.59%
2021/10/13	0	0.00	4	78.98	77.40	-4	344	-1.16%
2021/10/06	2	75.30	0	0.00	75.30	2	438	0.46%
2021/10/05	1	74.50	0	0.00	75.20	1	442	0.23%
2021/10/04	3	75.20	0	0.00	75.60	3	441	0.68%
2021/09/30	1	78.80	0	0.00	78.80	1	445	0.22%
2021/09/29	0	0.00	1	78.80	78.80	-1	447	-0.22%
2021/09/28	0	0.00	1	79.50	80.00	-1	451	-0.22%
2021/09/27	2	80.10	0	0.00	80.10	2	453	0.44%
2021/09/16	0	0.00	10	80.53	80.50	-10	478	-2.09%
2021/09/15	0	0.00	1	80.50	80.90	-1	484	-0.21%
2021/09/14	0	0.00	1	79.10	79.10	-1	489	-0.20%
2021/09/13	2	80.00	0	0.00	79.80	2	487	0.41%
2021/09/10	3	79.87	0	0.00	80.40	3	488	0.61%
2021/09/06	2	87.85	1	88.20	88.00	1	468	0.21%
2021/09/03	2	88.70	1	88.60	88.80	1	460	0.22%
2021/09/02	3	88.10	1	87.50	88.20	2	462	0.43%
2021/08/26	1	84.80	0	0.00	85.10	1	450	0.22%
2021/08/25	2	85.80	0	0.00	85.60	2	447	0.45%
2021/08/24	1	85.20	10	85.70	85.30	-9	445	-2.02%
2021/08/19	3	85.60	0	0.00	85.40	3	442	0.68%
2021/08/11	3	90.63	1	89.70	89.80	2	437	0.46%
2021/08/10	1	90.00	0	0.00	90.70	1	441	0.23%
2021/07/30	2	98.45	0	0.00	97.30	2	471	0.42%
2021/07/28	1	98.60	1	96.90	96.40	0	473	0.00%
2021/07/27	0	0.00	1	99.00	99.00	-1	474	-0.21%
2021/07/22	0	0.00	3	98.50	101.00	-3	465	-0.64%
2021/07/21	0	0.00	2	97.20	96.20	-2	446	-0.45%
2021/07/20	1	95.80	0	0.00	94.90	1	441	0.23%
2021/07/19	0	0.00	5	97.12	97.10	-5	445	-1.12%
2021/07/14	0	0.00	2	96.60	97.20	-2	481	-0.42%
2021/07/13	16	98.05	0	0.00	98.30	16	489	3.27%
2021/07/05	0	0.00	1	94.20	94.00	-1	510	-0.20%
2021/07/02	1	92.50	0	0.00	92.30	1	530	0.19%
2021/07/01	0	0.00	5	93.00	91.50	-5	544	-0.92%
2021/06/29	0	0.00	1	95.60	94.10	-1	559	-0.18%
2021/06/28	1	95.00	0	0.00	95.50	1	572	0.17%
2021/06/22	0	0.00	7	89.50	89.00	-7	664	-1.05%
2021/06/18	0	0.00	1	90.30	90.10	-1	703	-0.14%
2021/06/09	0	0.00	1	89.00	89.30	-1	796	-0.13%
2021/06/04	0	0.00	1	89.30	89.30	-1	817	-0.12%
2021/06/01	0	0.00	1	90.50	90.50	-1	824	-0.12%
2021/05/18	30	84.74	0	0.00	85.00	30	874	3.43%
2021/05/17	1	80.30	25	81.04	79.60	-24	890	-2.70%
2021/05/14	1	84.30	0	0.00	83.90	1	888	0.11%
2021/05/13	0	84.20	0	0.00	85.10	0	889	0.00%
2021/05/12	3	86.70	0	0.00	84.50	3	885	0.34%
2021/05/11	1	89.70	1	90.00	87.80	0	878	0.00%
2021/05/10	0	0.00	2	93.50	93.90	-2	872	-0.23%
2021/05/07	2	92.90	0	0.00	93.10	2	880	0.23%
2021/05/04	3	91.13	3	88.73	91.30	0	921	0.00%
2021/04/29	0	0.00	20	95.62	95.30	-20	911	-2.19%
2021/04/27	1	96.60	0	0.00	96.70	1	919	0.11%
2021/04/26	1.1	97.81	1	97.60	97.60	0.1	920	0.01%
2021/04/23	1	97.40	5	99.70	99.10	-4	924	-0.43%
2021/04/22	43	99.39	1	98.00	98.30	42	924	4.54%
2021/04/21	4	102.50	1	103.00	102.00	3	910	0.33%
2021/04/20	1	108.00	2	106.50	106.50	-1	912	-0.11%
2021/04/19	4	107.00	4	105.75	106.50	0	914	0.00%
2021/04/16	1	102.50	1	103.00	102.00	0	914	0.00%
2021/04/15	0	0.00	1	101.50	100.00	-1	938	-0.11%
2021/04/14	1	100.50	1	100.00	100.00	0	998	0.00%
2021/04/13	0	0.00	4	101.13	99.60	-4	1,018	-0.39%
2021/04/12	5	100.22	2	100.00	100.00	3	1,037	0.29%
2021/04/09	14	102.11	6	102.33	102.00	8	1,101	0.73%
2021/04/08	0	0.00	8	103.25	105.50	-8	1,126	-0.71%
2021/04/06	5	101.00	4	103.25	100.50	1	1,095	0.09%
2021/04/01	1	101.50	1	101.50	101.50	0	1,091	0.00%
2021/03/31	10	101.24	1	101.00	100.00	9	1,090	0.83%
2021/03/30	0	0.00	6	104.17	104.00	-6	1,089	-0.55%
2021/03/29	61	101.08	7	102.29	103.00	54	1,078	5.01%
2021/03/26	7	100.33	3	100.00	100.00	4	1,056	0.38%
2021/03/25	3	99.57	4	99.03	98.40	-1	1,030	-0.10%
2021/03/24	0	0.00	1	96.90	96.80	-1	977	-0.10%
2021/03/23	0	0.00	10	97.00	97.20	-10	963	-1.04%
2021/03/22	0	0.00	7	95.26	94.90	-7	944	-0.74%
2021/03/19	0	0.00	7	95.60	94.50	-7	927	-0.75%
2021/03/18	0	0.00	1	93.90	94.30	-1	897	-0.11%
2021/03/16	2	93.70	2	93.80	93.50	0	899	0.00%
2021/03/12	0	0.00	1	92.40	91.60	-1	907	-0.11%
2021/03/10	1	87.70	0	0.00	88.20	1	901	0.11%
2021/03/08	2	87.30	0	0.00	87.30	2	904	0.22%
2021/03/05	1	87.90	0	0.00	88.00	1	908	0.11%
2021/03/03	1	88.60	1	89.00	88.60	0	933	0.00%
2021/02/25	2	91.20	0	0.00	91.50	2	972	0.21%
2021/02/24	2	91.70	0	0.00	90.50	2	978	0.20%
2021/02/23	5	92.00	0	0.00	91.90	5	972	0.51%
2021/02/22	1	91.90	0	0.00	91.20	1	975	0.10%
2021/02/19	1	91.30	0	0.00	91.30	1	982	0.10%
2021/02/18	2	92.00	4	91.55	92.90	-2	983	-0.20%
2021/02/17	3	91.17	1	92.00	91.00	2	986	0.20%
2021/02/05	4	87.95	0	0.00	89.00	4	968	0.41%
2021/02/02	0	0.00	1	89.90	89.70	-1	1,044	-0.10%
2021/02/01	1	88.20	1	90.30	88.50	0	1,079	0.00%
2021/01/29	2	93.75	0	0.00	91.50	2	1,069	0.19%
2021/01/27	1	97.00	3	97.13	97.00	-2	1,052	-0.19%
2021/01/26	0	0.00	3	98.00	95.60	-3	1,032	-0.29%
2021/01/25	1	95.80	4	95.53	95.80	-3	1,017	-0.29%
2021/01/20	2	92.70	0	0.00	93.00	2	1,000	0.20%
2021/01/18	1	92.30	0	0.00	96.80	1	976	0.10%
2021/01/15	12	94.74	0	0.00	94.50	12	963	1.25%
2021/01/14	3	96.73	10	97.04	97.40	-7	957	-0.73%
2021/01/13	2	97.50	0	0.00	96.40	2	970	0.21%
2021/01/12	2	95.40	2	94.15	94.70	0	960	0.00%
2021/01/11	0	0.00	4	99.00	98.10	-4	941	-0.42%
2021/01/08	2	98.10	0	0.00	97.80	2	919	0.22%
2021/01/07	5	97.74	9	98.38	98.70	-4	884	-0.45%
2021/01/06	3	94.17	11	96.27	93.80	-8	819	-0.98%
2021/01/05	4	94.78	5	95.04	94.60	-1	785	-0.13%
2021/01/04	3	96.73	3	93.37	96.10	0	755	0.00%
2020/12/31	22	90.26	13	90.69	91.30	9	681	1.32%
2020/12/30	3	87.10	1	87.20	86.40	2	641	0.31%
2020/12/28	0	0.00	3	89.07	88.10	-3	635	-0.47%
2020/12/21	2	85.80	3	85.80	85.90	-1	633	-0.16%
2020/12/16	2	85.95	1	86.60	87.20	1	649	0.15%
2020/12/14	1	87.10	0	0.00	88.00	1	645	0.15%
2020/12/11	3	87.30	0	0.00	88.00	3	653	0.46%
2020/12/09	2	87.00	7	88.80	89.30	-5	644	-0.78%
2020/12/08	3	86.20	0	0.00	86.10	3	629	0.48%
2020/12/07	2	87.25	1	88.40	87.40	1	635	0.16%
2020/12/03	1	87.30	2	86.00	85.70	-1	637	-0.16%
2020/12/02	1	86.90	0	0.00	87.10	1	645	0.15%
2020/11/30	1	87.60	3	89.07	87.50	-2	660	-0.30%
2020/11/27	0	0.00	3.4	89.25	90.00	-3.4	681	-0.50%
2020/11/26	1	89.70	0	0.00	90.00	1	784	0.13%
2020/11/25	19	89.22	16	87.65	87.30	3	797	0.38%
2020/11/24	1	88.10	1	87.80	87.80	0	793	0.00%
2020/11/20	1	86.60	0	0.00	87.10	1	827	0.12%
2020/11/18	0	0.00	4	86.95	87.40	-4	836	-0.48%
2020/11/17	1	86.90	0	0.00	86.20	1	836	0.12%
2020/11/16	2	87.20	0	0.00	87.90	2	852	0.23%
2020/11/13	2	87.80	0	0.00	88.50	2	898	0.22%
2020/11/12	6	88.67	2	88.65	87.00	4	929	0.43%
2020/11/11	0	0.00	1	88.40	88.40	-1	920	-0.11%
2020/11/10	5	87.08	8	88.15	87.90	-3	901	-0.33%
2020/11/09	39	82.23	77	85.08	86.00	-38	865	-4.39%
2020/11/04	1	79.20	2	79.10	79.50	-1	852	-0.12%
2020/11/03	0	0.00	3	79.60	79.00	-3	852	-0.35%
2020/10/28	0	0.00	10	78.50	78.50	-10	850	-1.18%
2020/10/27	1	77.70	14	79.04	78.00	-13	847	-1.53%
2020/10/23	1	79.10	0	0.00	80.80	1	840	0.12%
2020/10/21	1	83.30	3	82.77	81.00	-2	837	-0.24%
2020/10/20	1	80.80	4	79.30	81.00	-3	812	-0.37%
2020/10/16	1	76.00	0	0.00	76.00	1	801	0.12%
2020/10/14	0	0.00	4	75.70	75.70	-4	797	-0.50%
2020/10/13	0	0.00	10	74.80	75.20	-10	794	-1.26%
2020/10/08	0	0.00	1	75.10	75.60	-1	786	-0.13%
2020/10/07	1	74.20	0	0.00	73.80	1	779	0.13%
2020/10/06	0	0.00	3	75.20	75.10	-3	775	-0.39%
2020/10/05	0	0.00	1	75.20	75.20	-1	780	-0.13%
2020/09/30	3	73.83	0	0.00	74.60	3	784	0.38%
2020/09/29	1	73.30	0	0.00	73.00	1	783	0.13%
2020/09/28	1	73.30	0	0.00	73.00	1	788	0.13%
2020/09/25	32	71.30	0	0.00	72.90	32	783	4.08%
2020/09/24	6	75.98	0	0.00	75.80	6	776	0.77%
2020/09/23	7	77.30	0	0.00	76.90	7	770	0.91%
2020/09/22	2	78.50	3	78.67	78.40	-1	767	-0.13%
2020/09/21	4	79.53	0	0.00	79.00	4	762	0.52%
2020/09/17	1	80.20	1	80.30	80.00	0	759	0.00%
2020/09/16	20	80.00	1	81.50	80.00	19	757	2.51%
2020/09/15	2	80.20	2	80.75	80.80	0	748	0.00%
2020/09/14	1	79.10	1	79.30	79.30	0	745	0.00%
2020/09/11	1	78.50	1	79.60	79.50	0	745	0.00%
2020/09/10	11	81.97	0	0.00	80.20	11	738	1.49%
2020/09/09	1	82.00	0	0.00	84.00	1	730	0.14%
2020/09/07	2	84.35	0	0.00	83.40	2	731	0.27%
2020/09/04	1	84.80	0	0.00	87.20	1	728	0.14%
2020/09/03	2	89.00	0	0.00	88.30	2	731	0.27%
2020/09/02	0	0.00	4	93.33	94.00	-4	748	-0.53%
2020/09/01	1	98.00	21	98.34	92.30	-20	724	-2.76%
2020/08/31	0	0.00	2	92.90	93.00	-2	616	-0.32%
2020/08/28	1	90.60	0	0.00	89.70	1	614	0.16%
2020/08/27	1	92.40	2	92.50	90.10	-1	637	-0.16%
2020/08/26	2	90.50	0	0.00	89.20	2	613	0.33%
2020/08/24	2	89.10	2	88.50	88.50	0	605	0.00%
2020/08/21	1	85.90	1	88.40	89.10	0	604	0.00%
2020/08/19	4	89.30	6	88.65	87.00	-2	571	-0.35%
2020/08/18	0	0.00	5	83.54	84.80	-5	515	-0.97%
2020/08/17	0	0.00	53	82.58	81.80	-53	491	-10.79%
2020/08/14	0	0.00	1	81.60	81.80	-1	512	-0.19%
2020/08/13	1	82.60	4	82.68	81.80	-3	508	-0.59%
2020/08/12	4	81.60	9	81.48	82.00	-5	496	-1.01%
2020/08/11	0	0.00	9	77.50	78.10	-9	472	-1.90%
2020/08/06	4	75.50	1	75.00	75.90	3	465	0.64%
2020/08/05	10	73.70	0	0.00	73.70	10	462	2.16%
2020/08/04	0	0.00	1	71.70	72.30	-1	462	-0.22%
2020/07/30	1	72.40	0	0.00	72.40	1	484	0.21%
2020/07/27	0	0.00	9	73.77	72.60	-9	501	-1.80%
2020/07/23	13	75.50	0	0.00	75.50	13	508	2.55%
2020/07/20	13	74.42	0	0.00	74.20	13	524	2.48%
2020/07/15	0	0.00	1	75.20	75.00	-1	526	-0.19%
2020/07/14	0	0.00	1	75.00	75.40	-1	532	-0.19%
2020/07/13	1	73.90	0	0.00	74.40	1	536	0.19%
2020/07/10	1	74.10	3	73.83	73.80	-2	542	-0.37%
2020/07/09	1	76.10	1	75.40	75.40	0	539	0.00%
2020/07/08	0	0.00	1	77.00	77.00	-1	536	-0.19%
2020/07/07	0	0.00	2	78.40	77.10	-2	536	-0.37%
2020/07/06	0	0.00	1	76.90	77.00	-1	537	-0.19%
2020/07/03	1	76.70	0	0.00	76.60	1	546	0.18%
2020/07/02	0	0.00	2	79.15	78.10	-2	553	-0.36%
2020/07/01	1	76.20	3	76.77	77.40	-2	546	-0.37%
2020/06/24	19	75.85	0	0.00	75.70	19	544	3.49%
2020/06/23	15	77.16	0	0.00	76.60	15	551	2.72%
2020/06/19	1	78.00	1	78.70	78.50	0	562	0.00%
2020/06/18	0	0.00	1	78.70	78.60	-1	563	-0.18%
2020/06/17	2	78.75	0	0.00	78.70	2	563	0.35%
2020/06/16	5	79.64	5	78.38	78.60	0	568	0.00%
2020/06/15	9	79.24	4	77.70	77.70	5	569	0.88%
2020/06/12	3	79.33	3	79.10	80.60	0	567	0.00%
2020/06/11	3	80.10	1	80.40	80.00	2	569	0.35%
2020/06/10	4	83.38	0	0.00	83.50	4	567	0.70%
2020/06/09	3	83.97	8	83.91	84.90	-5	573	-0.87%
2020/06/08	6	79.85	5	80.12	79.60	1	549	0.18%
2020/06/05	2	82.50	8	82.79	82.70	-6	537	-1.12%
2020/06/04	0	0.00	1	82.80	83.50	-1	531	-0.19%
2020/06/03	13	81.36	13	82.35	82.70	0	506	0.00%
2020/06/01	0	0.00	1	77.20	77.20	-1	459	-0.22%
2020/05/29	4	74.23	32	74.99	75.20	-28	449	-6.23%
2020/05/28	2	72.50	1	72.70	71.90	1	434	0.23%
2020/05/27	0	0.00	4	71.80	70.90	-4	426	-0.94%
2020/05/26	3	70.67	0	0.00	70.70	3	427	0.70%
2020/05/22	1	71.30	0	0.00	71.10	1	427	0.23%
2020/05/21	3	70.33	5	71.40	73.80	-2	420	-0.48%
2020/05/20	0	0.00	2	69.80	69.10	-2	390	-0.51%
2020/05/19	0	0.00	1	69.50	69.50	-1	393	-0.25%
2020/05/18	1	67.90	1	67.30	67.00	0	394	0.00%
2020/05/15	4	67.40	0	0.00	67.10	4	398	1.00%
2020/05/14	1	67.50	0	0.00	67.40	1	401	0.25%
2020/05/12	1	70.20	3	69.90	69.90	-2	404	-0.49%
2020/05/11	1	69.30	1	69.10	69.50	0	408	0.00%
2020/05/08	2	69.35	0	0.00	68.70	2	411	0.49%
2020/05/07	1	70.10	0	0.00	69.90	1	410	0.24%
2020/05/06	1	70.00	0	0.00	69.50	1	406	0.25%
2020/05/05	5	67.86	5	69.72	70.00	0	395	0.00%
2020/05/04	1	67.00	0	0.00	67.00	1	392	0.25%
2020/04/30	1	68.70	1	68.00	68.80	0	393	0.00%
2020/04/29	1	67.20	0	0.00	67.20	1	388	0.26%
2020/04/27	2	67.60	8	66.20	67.50	-6	389	-1.54%
2020/04/21	0	0.00	1	64.30	63.30	-1	374	-0.27%
2020/04/20	8	65.60	0	0.00	65.70	8	375	2.13%
2020/04/17	1	66.60	0	0.00	65.60	1	375	0.27%
2020/04/16	1	66.00	1	67.10	65.70	0	371	0.00%
2020/04/15	1	65.50	2	64.70	67.10	-1	368	-0.27%
2020/04/14	1	63.70	1	64.20	64.20	0	360	0.00%
2020/04/13	0	0.00	1	63.60	63.00	-1	362	-0.28%
2020/04/10	0	0.00	1	64.40	64.30	-1	361	-0.28%
2020/04/09	1	66.00	1	65.20	64.60	0	365	0.00%
2020/04/08	3	65.33	1	65.80	66.80	2	356	0.56%
2020/04/07	0	0.00	1	62.90	64.40	-1	349	-0.29%
2020/03/31	2	61.55	1	61.20	61.10	1	337	0.30%
2020/03/30	1	60.80	0	0.00	60.70	1	336	0.30%
2020/03/27	1	61.70	1	61.80	61.10	0	335	0.00%
2020/03/26	2	60.55	2	60.50	60.60	0	325	0.00%
2020/03/25	8	59.75	9	60.43	60.10	-1	322	-0.31%
2020/03/24	1	55.40	2	55.90	55.90	-1	314	-0.32%
2020/03/23	1	51.10	1	52.60	53.00	0	313	0.00%
2020/03/20	2	54.30	13	53.41	54.30	-11	316	-3.48%
2020/03/19	3	49.60	0	0.00	49.45	3	313	0.96%
2020/03/18	1	54.90	3	54.53	54.90	-2	307	-0.65%
2020/03/17	12	54.40	0	0.00	53.90	12	306	3.92%
2020/03/13	18	61.28	2	60.50	61.70	16	296	5.40%
2020/03/12	2	67.90	9	67.56	66.20	-7	282	-2.48%
2020/03/11	2	70.25	0	0.00	70.20	2	274	0.73%
2020/03/10	2	70.35	0	0.00	71.10	2	275	0.73%
2020/03/09	0	0.00	2	73.20	72.00	-2	278	-0.72%
2020/03/03	1	76.70	0	0.00	76.10	1	292	0.34%
2020/03/02	7	75.30	0	0.00	75.10	7	293	2.38%
2020/02/27	7	76.06	0	0.00	76.00	7	294	2.38%
2020/02/25	1	77.20	1	77.10	77.10	0	291	0.00%
2020/02/24	0	0.00	1	78.60	78.00	-1	288	-0.35%
2020/02/20	1	80.10	0	0.00	80.40	1	300	0.33%
2020/02/14	1	79.90	2	79.80	79.70	-1	303	-0.33%
2020/02/13	3	80.20	0	0.00	79.80	3	307	0.98%
2020/02/12	2	79.60	0	0.00	79.90	2	330	0.61%
2020/02/03	2	81.50	0	0.00	81.80	2	377	0.53%
2020/01/31	1	84.10	0	0.00	84.20	1	389	0.26%
2020/01/30	1	85.30	0	0.00	82.60	1	391	0.26%
2020/01/17	0	0.00	1	90.20	90.00	-1	396	-0.25%
2020/01/16	1	90.00	0	0.00	90.10	1	404	0.25%
2020/01/15	3	90.00	1	90.00	90.00	2	416	0.48%
2020/01/10	1	88.30	0	0.00	88.40	1	446	0.22%
2020/01/09	2	88.70	0	0.00	88.70	2	454	0.44%
2020/01/06	3	89.10	0	0.00	88.90	3	479	0.63%
2019/12/30	1	91.00	0	0.00	90.90	1	522	0.19%
2019/12/27	1	91.00	0	0.00	91.20	1	541	0.18%
2019/12/26	1	90.70	0	0.00	90.80	1	557	0.18%
2019/12/18	0	0.00	2	91.85	90.90	-2	696	-0.29%
2019/12/16	2	92.90	5	92.80	92.80	-3	734	-0.41%
2019/12/13	0	0.00	5	92.80	92.00	-5	750	-0.67%
2019/12/12	1	92.50	1	92.00	92.50	0	774	0.00%
2019/12/10	2	92.55	0	0.00	92.70	2	825	0.24%
2019/12/06	0	0.00	10	91.05	90.90	-10	1,060	-0.94%
2019/12/02	0	0.00	1	89.50	88.80	-1	1,124	-0.09%
2019/11/29	1	89.60	0	0.00	90.40	1	1,153	0.09%
2019/11/26	1	91.30	0	0.00	90.10	1	1,336	0.07%
2019/11/14	0	0.00	10	89.48	90.00	-10	1,461	-0.68%
2019/11/13	3	92.50	0	0.00	91.50	3	1,462	0.21%
2019/11/12	1	93.30	0	0.00	92.40	1	1,459	0.07%
2019/11/11	13	92.52	1	94.00	91.70	12	1,460	0.82%
2019/11/08	1	99.00	0	0.00	100.00	1	1,438	0.07%
2019/11/05	0	0.00	4	100.13	102.00	-4	1,431	-0.28%
2019/11/01	1	99.60	0	0.00	99.50	1	1,417	0.07%
2019/10/31	1	100.00	0	0.00	100.00	1	1,416	0.07%
2019/10/30	1	100.00	1	100.00	100.00	0	1,402	0.00%
2019/10/29	1	98.80	14	97.53	97.20	-13	1,391	-0.93%
2019/10/25	1	100.00	0	0.00	98.30	1	1,397	0.07%
2019/10/24	1	100.50	0	0.00	99.90	1	1,393	0.07%
2019/10/23	1	100.00	1	100.50	100.00	0	1,385	0.00%
2019/10/18	0	0.00	5	96.12	97.10	-5	1,360	-0.37%
2019/10/17	1	95.60	10	96.10	95.10	-9	1,345	-0.67%
2019/10/15	3	95.00	20	95.80	96.50	-17	1,330	-1.28%
2019/10/14	1	95.40	1	95.70	94.40	0	1,321	0.00%
2019/10/09	22	95.68	1	96.10	95.20	21	1,314	1.60%
2019/10/08	0	0.00	2	99.90	98.20	-2	1,284	-0.16%
2019/10/07	0	0.00	2	100.50	100.00	-2	1,282	-0.16%
2019/10/04	3	100.67	0	0.00	99.80	3	1,277	0.23%
2019/10/03	2	100.00	0	0.00	100.00	2	1,275	0.16%
2019/10/02	10	101.00	21	101.00	101.50	-11	1,258	-0.87%
2019/10/01	3	99.20	0	0.00	100.00	3	1,240	0.24%
2019/09/27	11	99.14	0	0.00	98.20	11	1,221	0.90%
2019/09/26	47	100.93	0	0.00	100.50	47	1,208	3.89%
2019/09/25	1	99.00	51	99.25	98.30	-50	1,183	-4.23%
2019/09/24	14	102.11	3	103.00	100.00	11	1,166	0.94%
2019/09/23	20	103.85	0	0.00	105.00	20	1,127	1.77%
2019/09/20	12	105.00	1	106.50	104.00	11	1,099	1.00%
2019/09/19	4	106.50	12	107.88	108.00	-8	1,078	-0.74%
2019/09/18	14	106.71	1	107.00	105.50	13	1,056	1.23%
2019/09/17	13	105.27	4	104.50	105.00	9	1,037	0.87%
2019/09/16	1	108.00	41	107.54	109.00	-40	1,011	-3.96%
2019/09/12	5	107.20	4	107.63	108.00	1	996	0.10%
2019/09/11	6	108.33	2	109.00	107.50	4	959	0.42%
2019/09/10	34	108.19	22	107.34	107.50	12	836	1.43%
2019/09/09	25	99.90	4	100.23	101.00	21	714	2.94%
2019/09/06	6	98.00	0	0.00	97.50	6	679	0.88%
2019/09/04	1	98.10	2	97.95	98.00	-1	652	-0.15%
2019/09/03	6	96.62	0	0.00	95.80	6	632	0.95%
2019/09/02	0	0.00	31	100.00	99.90	-31	599	-5.17%
2019/08/30	1	100.50	2	104.50	98.20	-1	559	-0.18%
2019/08/29	3	97.33	6	101.20	102.50	-3	496	-0.60%
2019/08/28	0	0.00	2	94.60	94.80	-2	400	-0.50%
2019/08/26	1	92.10	3.5	91.97	91.20	-2.5	375	-0.66%
2019/08/23	1	95.00	5	94.98	95.00	-4	355	-1.13%
2019/08/22	0	0.00	2	93.05	92.60	-2	324	-0.62%
2019/08/21	1	93.80	8	92.40	93.00	-7	305	-2.29%
2019/08/20	1	91.50	1	91.40	91.40	0	274	0.00%
2019/08/19	7	90.91	3	90.80	91.20	4	264	1.51%
2019/08/16	0	0.00	18	89.09	89.60	-18	248	-7.23%
2019/08/14	6	88.25	0	0.00	88.00	6	242	2.48%
2019/08/13	3	88.97	0	0.00	88.10	3	235	1.27%
2019/08/12	3	88.60	5	88.30	88.60	-2	231	-0.86%
2019/08/08	3	86.10	2	86.40	86.10	1	218	0.46%
2019/08/07	4	86.20	0	0.00	85.60	4	218	1.83%
2019/08/06	0	0.00	2	85.00	85.50	-2	224	-0.89%
2019/08/05	0	0.00	2	86.55	86.60	-2	229	-0.87%
2019/08/02	0	0.00	37	84.72	85.20	-37	233	-15.86%
2019/08/01	11	85.96	1	86.00	85.90	10	240	4.16%
2019/07/31	2	85.70	1	86.30	86.10	1	242	0.41%
2019/07/30	5	86.28	0	0.00	84.50	5	239	2.09%
2019/07/29	0	0.00	6	86.20	86.00	-6	236	-2.54%
2019/07/26	0	0.00	1	83.90	85.00	-1	231	-0.43%
2019/07/24	0	0.00	2	83.10	82.90	-2	234	-0.85%
2019/07/23	0	0.00	10	82.14	81.90	-10	240	-4.16%
2019/07/19	0	0.00	1	82.00	82.00	-1	275	-0.36%
2019/07/17	7	81.30	9	81.34	81.30	-2	284	-0.70%
2019/07/16	6	80.65	5	80.22	80.50	1	289	0.35%
2019/07/15	3	79.23	3	80.07	79.80	0	289	0.00%
2019/07/12	11	79.32	0	0.00	78.90	11	302	3.63%
2019/07/11	3	78.93	2	78.65	78.90	1	308	0.32%
2019/07/09	5	79.22	2	80.70	79.10	3	331	0.91%
2019/07/08	8	81.23	3	81.20	80.70	5	330	1.51%
2019/07/05	1	82.80	0	0.00	82.80	1	329	0.30%
2019/07/04	15	83.17	5	83.00	83.20	10	336	2.97%
2019/07/03	1	82.20	15	83.06	82.20	-14	342	-4.09%
2019/07/02	7	82.41	0	0.00	82.60	7	345	2.03%
2019/07/01	21	83.12	1	83.60	83.00	20	363	5.51%
2019/06/28	1	81.90	0	0.00	82.50	1	374	0.27%
2019/06/27	0	0.00	10	82.50	82.50	-10	377	-2.65%
2019/06/26	5	82.00	21	83.27	82.00	-16	378	-4.23%
2019/06/25	0	0.00	2	82.65	82.80	-2	384	-0.52%
2019/06/20	0	0.00	1	83.50	83.10	-1	410	-0.24%
2019/06/19	1	80.60	0	0.00	80.60	1	415	0.24%
2019/06/17	0	0.00	1	80.30	80.10	-1	429	-0.23%
2019/06/14	1	80.00	1	79.90	79.90	0	440	0.00%
2019/06/12	9	80.03	8	79.85	79.80	1	461	0.22%
2019/06/11	0	0.00	1	79.80	79.60	-1	472	-0.21%
2019/06/10	14	79.81	0	0.00	79.40	14	518	2.70%
2019/06/06	0	0.00	14	79.11	78.70	-14	558	-2.51%
2019/06/05	3	79.20	3	80.07	79.00	0	565	0.00%
2019/06/04	1	79.40	1	78.90	79.00	0	570	0.00%
2019/06/03	1	79.40	0	0.00	78.50	1	576	0.17%
2019/05/30	10	80.49	0	0.00	80.00	10	582	1.72%
2019/05/29	1	80.40	0	0.00	80.10	1	583	0.17%
2019/05/28	7	80.51	0	0.00	80.80	7	591	1.18%
2019/05/27	11	80.38	0	0.00	80.30	11	603	1.82%
2019/05/24	4	80.90	0	0.00	80.40	4	617	0.65%
2019/05/23	13	81.47	2	81.05	81.00	11	629	1.75%
2019/05/22	1	83.10	4	83.20	83.00	-3	644	-0.47%
2019/05/21	1	79.90	1	83.00	82.90	0	645	0.00%
2019/05/20	2	80.00	1	80.10	80.20	1	650	0.15%
2019/05/17	4	79.50	0	0.00	79.50	4	657	0.61%
2019/05/16	0	0.00	5	81.06	80.50	-5	663	-0.75%
2019/05/15	7	80.60	5	80.54	80.70	2	676	0.30%
2019/05/14	5	79.42	13	78.92	79.40	-8	697	-1.15%
2019/05/13	17	80.11	1	81.10	79.70	16	717	2.23%
2019/05/10	8	81.93	1	83.70	81.90	7	719	0.97%
2019/05/09	7	84.20	0	0.00	84.10	7	719	0.97%
2019/05/08	0	0.00	9	85.04	86.40	-9	712	-1.26%
2019/05/07	8	86.79	0	0.00	86.40	8	713	1.12%
2019/05/06	0	0.00	1	87.10	86.10	-1	720	-0.14%
2019/05/03	1	88.30	0	0.00	88.90	1	726	0.14%
2019/05/02	0	0.00	1	87.30	87.50	-1	729	-0.14%
2019/04/29	0	0.00	11	83.61	84.50	-11	750	-1.47%
2019/04/26	5	86.88	4	86.50	86.40	1	759	0.13%
2019/04/25	15	88.95	13	90.88	88.30	2	777	0.26%
2019/04/24	4	88.73	1	89.30	88.70	3	783	0.38%
2019/04/23	5	88.32	4	89.88	88.40	1	832	0.12%
2019/04/22	4	89.78	5	89.98	89.60	-1	884	-0.11%
2019/04/19	5	88.46	1	88.90	88.70	4	929	0.43%
2019/04/18	5	89.70	2	91.55	87.90	3	962	0.31%
2019/04/17	4	90.80	1	90.90	90.80	3	960	0.31%
2019/04/16	6	91.98	5	91.48	92.00	1	954	0.10%
2019/04/15	0	0.00	3	90.80	90.80	-3	934	-0.32%
2019/04/12	3	90.43	3	90.33	90.10	0	931	0.00%
2019/04/11	1	90.60	0	0.00	90.60	1	929	0.11%
2019/04/10	4	91.13	3	92.00	91.10	1	928	0.11%
2019/04/08	3	90.47	1	90.40	90.30	2	925	0.22%
2019/04/03	2	91.55	2	93.60	90.80	0	935	0.00%
2019/04/02	4	91.70	2	92.30	92.00	2	926	0.22%
2019/04/01	1	90.50	2	90.70	90.60	-1	920	-0.11%
2019/03/28	1	91.10	0	0.00	90.00	1	931	0.11%
2019/03/27	1	92.40	1	91.50	92.40	0	943	0.00%
2019/03/25	0	0.00	6	88.82	89.50	-6	957	-0.63%
2019/03/22	3	90.67	0	0.00	90.30	3	977	0.31%
2019/03/21	1	90.20	0	0.00	91.90	1	1,007	0.10%
2019/03/20	5	89.78	0	0.00	89.70	5	1,061	0.47%
2019/03/19	4	90.40	5	89.80	90.20	-1	1,123	-0.09%
2019/03/18	8	91.23	1	91.10	91.00	7	1,137	0.62%
2019/03/15	1	91.10	2	92.00	91.20	-1	1,137	-0.09%
2019/03/14	1	92.90	3	93.77	93.40	-2	1,130	-0.18%
2019/03/13	0	0.00	3	96.97	93.30	-3	1,124	-0.27%
2019/03/12	3	94.43	7	93.81	96.00	-4	1,083	-0.37%
2019/03/11	3	90.10	0	0.00	90.20	3	1,047	0.29%
2019/03/08	1	86.40	2	87.40	87.50	-1	1,056	-0.09%
2019/03/07	2	88.85	1	90.20	88.20	1	1,067	0.09%
2019/03/05	1	87.90	1	88.90	87.80	0	1,062	0.00%
2019/03/04	0	0.00	1	88.20	88.40	-1	1,061	-0.09%
2019/02/27	3	87.30	1	89.50	87.50	2	1,058	0.19%
2019/02/26	2	89.00	5	88.68	89.40	-3	1,052	-0.28%
2019/02/25	1	86.40	0	0.00	86.80	1	1,043	0.10%
2019/02/22	3	87.50	0	0.00	87.10	3	1,033	0.29%
2019/02/21	4	88.58	4	91.53	88.50	0	1,022	0.00%
2019/02/20	1	90.50	0	0.00	90.00	1	1,008	0.10%
2019/02/19	5	90.22	1	90.50	90.70	4	1,004	0.40%
2019/02/13	0	0.00	1	92.60	90.60	-1	970	-0.10%
2019/02/12	5	89.64	3	89.93	93.30	2	947	0.21%
2019/02/11	1	84.80	0	0.00	85.50	1	921	0.11%
2019/01/30	1	88.10	0	0.00	87.30	1	911	0.11%
2019/01/25	1	89.50	0	0.00	89.20	1	894	0.11%
2019/01/23	5	89.40	0	0.00	90.00	5	879	0.57%
2019/01/22	1	91.10	0	0.00	87.90	1	871	0.11%
2019/01/21	1	90.90	0	0.00	89.50	1	855	0.12%
2019/01/17	1	93.50	1	98.20	91.50	0	827	0.00%
2019/01/16	0	0.00	1	96.80	99.00	-1	794	-0.13%
2019/01/15	4	98.35	4	97.28	95.80	0	765	0.00%
2019/01/14	15	95.61	24	95.56	97.60	-9	711	-1.26%
2019/01/11	2	90.70	8	92.05	92.30	-6	653	-0.92%
2019/01/10	2	86.10	3	88.27	86.80	-1	600	-0.17%
2019/01/09	0	0.00	3	81.93	81.70	-3	562	-0.53%
2019/01/07	1	78.40	0.1	80.00	78.90	0.9	548	0.17%
2019/01/03	11	79.10	0	0.00	77.50	11	553	1.99%
2019/01/02	0	0.00	11	79.74	79.00	-11	550	-2.00%
2018/12/27	0	0.00	4	78.95	78.60	-4	548	-0.73%
2018/12/26	2	77.65	0	0.00	76.70	2	539	0.37%
2018/12/25	16	80.94	2	81.60	80.90	14	525	2.66%
2018/12/24	0	0.00	15	84.19	84.30	-15	514	-2.91%
2018/12/22	6	82.83	3	83.20	82.00	3	508	0.59%
2018/12/21	1	84.70	0	0.00	84.70	1	504	0.20%
2018/12/20	4	87.25	2	86.00	86.20	2	497	0.40%
2018/12/19	2	87.00	2	86.80	86.00	0	478	0.00%
2018/12/18	1	85.60	1	86.00	87.00	0	466	0.00%
2018/12/17	0	0.00	6	89.00	89.00	-6	446	-1.34%
2018/12/14	1	92.50	10	92.77	87.70	-9	422	-2.13%
2018/12/13	6	89.13	34	91.69	92.50	-28	381	-7.34%
2018/12/12	3	86.10	2	86.15	85.80	1	319	0.31%
2018/12/11	8	75.58	17	79.25	80.30	-9	253	-3.55%
2018/12/10	0	0.00	15	72.01	73.00	-15	231	-6.47%
2018/12/07	1	71.40	1	71.50	71.40	0	228	0.00%
2018/12/06	6	71.28	0	0.00	71.10	6	225	2.66%
2018/12/05	1	73.70	5	73.90	73.10	-4	223	-1.79%
2018/12/04	3	75.30	6	75.58	75.30	-3	224	-1.34%
2018/12/03	10	76.57	3	76.20	77.00	7	222	3.15%
2018/11/30	4	74.73	1	73.40	74.80	3	207	1.44%
2018/11/28	3	72.20	0	0.00	72.30	3	192	1.56%
2018/11/22	6	70.15	9	69.80	69.90	-3	206	-1.45%
2018/11/21	6	70.72	0	0.00	70.60	6	206	2.90%
2018/11/20	0	0.00	5	71.50	71.50	-5	209	-2.39%
2018/11/19	10	71.78	1	71.60	71.20	9	212	4.23%
2018/11/15	8	70.71	0	0.00	71.00	8	217	3.68%
2018/11/13	0	0.00	8	70.56	72.00	-8	221	-3.60%
2018/11/12	0	0.00	7	73.20	72.80	-7	221	-3.16%
2018/11/09	5	75.36	6	75.55	75.50	-1	222	-0.45%
2018/11/08	0	0.00	4	76.70	76.60	-4	225	-1.77%
2018/11/07	2	74.10	0	0.00	74.70	2	235	0.85%
2018/11/06	4	74.40	0	0.00	73.90	4	255	1.57%
2018/11/05	2	75.25	0	0.00	75.20	2	257	0.78%
2018/11/02	1	75.40	1	76.10	76.10	0	259	0.00%
2018/11/01	4	73.60	0	0.00	74.20	4	259	1.54%
2018/10/31	0	0.00	1	71.20	71.10	-1	261	-0.38%
2018/10/30	1	69.20	1	69.90	69.90	0	261	0.00%
2018/10/29	4	69.80	2	70.05	69.90	2	268	0.74%
2018/10/26	0	0.00	3	70.13	70.00	-3	276	-1.09%
2018/10/25	6	69.80	7	69.86	69.80	-1	290	-0.34%
2018/10/24	7	71.37	0	0.00	71.70	7	293	2.39%
2018/10/22	1	72.30	0	0.00	72.10	1	305	0.33%
2018/10/18	0	0.00	3	72.23	72.30	-3	318	-0.94%
2018/10/16	0	0.00	1	71.30	72.20	-1	325	-0.31%
2018/10/15	0	0.00	2	70.90	71.00	-2	329	-0.61%
2018/10/12	2	70.00	2	69.65	70.30	0	330	0.00%
2018/10/11	16	71.83	3	74.03	71.00	13	329	3.94%
2018/10/09	2	78.90	4	78.85	78.80	-2	327	-0.61%
2018/10/08	2	78.70	2	78.90	78.70	0	331	0.00%
2018/10/05	16	79.74	10	79.97	79.80	6	336	1.78%
2018/10/04	7	80.84	0	0.00	80.90	7	338	2.07%
2018/10/03	8	82.53	4	82.15	82.20	4	341	1.17%
2018/10/02	8	83.73	1	83.50	83.60	7	343	2.04%
2018/09/28	7	83.80	0	0.00	84.60	7	359	1.95%
2018/09/27	6	84.55	19	84.44	85.10	-13	358	-3.62%
2018/09/26	2	84.25	0	0.00	84.80	2	359	0.56%
2018/09/25	1	83.50	1	82.20	83.90	0	358	0.00%
2018/09/20	3	80.10	0	0.00	80.00	3	356	0.84%
2018/09/19	9	80.41	1	81.00	80.30	8	356	2.24%
2018/09/18	2	81.00	11	80.30	80.30	-9	357	-2.52%
2018/09/17	9	82.04	6	81.28	82.10	3	358	0.84%
2018/09/14	2	80.75	0	0.00	81.50	2	357	0.56%
2018/09/13	21	80.01	12	78.70	80.40	9	355	2.53%
2018/09/12	15	79.20	17	79.92	79.00	-2	353	-0.57%
2018/09/11	26	80.93	0	0.00	80.60	26	350	7.42%
2018/09/10	4	81.55	14	83.09	81.50	-10	348	-2.87%
2018/09/07	10	86.76	0	0.00	85.50	10	345	2.90%
2018/09/06	1	87.30	7	87.57	87.20	-6	344	-1.74%
2018/09/05	0	0.00	2	88.65	88.40	-2	345	-0.58%
2018/09/04	2	88.80	0	0.00	88.90	2	347	0.58%
2018/09/03	2	94.05	0	0.00	93.70	2	347	0.58%
2018/08/31	2	92.80	0	0.00	93.40	2	344	0.58%
2018/08/30	2	92.75	2	92.70	93.00	0	351	0.00%
2018/08/29	3	92.27	0	0.00	92.30	3	360	0.83%
2018/08/28	11	91.38	1	92.50	91.60	10	358	2.79%
2018/08/27	3	91.50	1	91.80	91.50	2	359	0.56%
2018/08/24	1	90.90	1	91.30	90.80	0	354	0.00%
2018/08/23	6	93.67	12	93.51	93.50	-6	351	-1.71%
2018/08/22	2	95.80	3	96.13	94.50	-1	347	-0.29%
2018/08/21	1	96.80	1	94.70	96.80	0	340	0.00%
2018/08/20	4	94.83	0	0.00	95.00	4	338	1.18%
2018/08/17	1	96.30	1	96.20	95.60	0	339	0.00%
2018/08/16	8	95.00	9	95.76	95.50	-1	340	-0.29%
2018/08/15	2	97.90	0	0.00	96.80	2	346	0.58%
2018/08/14	12	99.92	2	100.00	100.00	10	349	2.86%
2018/08/13	2	99.10	12	100.38	99.10	-10	342	-2.92%
2018/08/10	6	106.75	0	0.00	107.00	6	324	1.85%
2018/08/09	2	107.50	11	108.18	107.50	-9	323	-2.78%
2018/08/08	2	109.00	3	109.17	109.00	-1	323	-0.31%
2018/08/07	2	108.00	1	109.00	108.00	1	323	0.31%
2018/08/06	1	107.00	2	107.75	107.00	-1	320	-0.31%
2018/08/03	11	108.91	11	110.32	109.00	0	324	0.00%
2018/08/02	4	111.50	0	0.00	110.00	4	328	1.22%
2018/08/01	4	113.75	0	0.00	114.50	4	336	1.19%
2018/07/31	1	107.00	3	106.83	108.00	-2	333	-0.60%
2018/07/27	6	105.33	6	105.25	105.50	0	329	0.00%
2018/07/26	6	103.17	3	104.33	107.00	3	320	0.94%
2018/07/25	4	100.50	4	100.50	100.50	0	308	0.00%
2018/07/23	4	100.50	0	0.00	100.00	4	299	1.33%
2018/07/20	17	101.03	15	100.70	100.50	2	298	0.67%
2018/07/19	1	101.50	5	101.50	101.50	-4	294	-1.36%
2018/07/18	1	102.50	0	0.00	102.00	1	295	0.34%
2018/07/17	3	102.50	8	103.00	102.50	-5	291	-1.71%
2018/07/16	0	0.00	1	106.50	105.50	-1	288	-0.35%
2018/07/13	7	104.21	0	0.00	104.50	7	284	2.46%
2018/07/12	1	101.00	3	101.00	102.00	-2	281	-0.71%
2018/07/11	3	102.50	4	101.63	102.00	-1	280	-0.36%
2018/07/09	0	0.00	1	102.00	102.50	-1	278	-0.36%
2018/07/06	6	101.42	0	0.00	103.00	6	275	2.18%
2018/07/05	1	110.50	5	111.20	110.50	-4	264	-1.51%
2018/07/04	2	112.00	2	113.00	112.00	0	262	0.00%
2018/07/03	6	115.50	8	117.00	115.50	-2	258	-0.77%
2018/07/02	1	118.00	0	0.00	118.00	1	259	0.38%
2018/06/29	2	117.25	1	118.50	117.50	1	261	0.38%
2018/06/28	1	116.50	2	117.25	116.50	-1	262	-0.38%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/22	1	120.00	1	121.50	119.50	0	259	0.00%
2018/06/21	0	0.00	1	124.00	122.00	-1	260	-0.38%
2018/06/20	3	119.50	0	0.00	119.50	3	261	1.15%
2018/06/19	1	121.00	3	121.33	120.50	-2	260	-0.77%
2018/06/15	1	123.50	0	0.00	123.00	1	262	0.38%
2018/06/13	0	0.00	3	126.00	124.50	-3	262	-1.14%
2018/06/08	7	128.07	0	0.00	127.00	7	260	2.68%
2018/06/07	0	0.00	4	131.25	132.00	-4	258	-1.55%
2018/06/06	5	123.30	3	125.67	126.00	2	249	0.80%
2018/06/04	3	121.67	0	0.00	121.00	3	238	1.26%
2018/05/28	4	118.75	1	118.50	118.50	3	244	1.23%
2018/05/25	2	119.00	3	119.83	119.00	-1	242	-0.41%
2018/05/23	1	123.00	0.1	123.50	123.00	0.9	242	0.37%
2018/05/22	2.1	124.10	2	123.00	125.00	0.1	237	0.04%
2018/05/21	4	119.50	3	118.67	123.00	1	232	0.43%
2018/05/18	3	118.33	1	118.00	117.50	2	229	0.87%
2018/05/17	0	0.00	3	118.50	119.00	-3	233	-1.29%
2018/05/15	1	120.49	0	0.00	118.50	1	232	0.44%
2018/05/14	6	118.58	3	119.50	120.00	3	240	1.25%
2018/05/11	5	119.40	3	122.00	120.00	2	240	0.83%
2018/05/10	26	124.87	5	123.00	122.00	21	235	8.92%
2018/05/09	3	120.00	0	0.00	122.00	3	225	1.33%
2018/05/08	0	0.00	1	123.00	124.00	-1	218	-0.46%
2018/05/07	3	133.00	0	0.00	132.50	3	210	1.43%
2018/04/26	0	0.00	1	145.00	142.00	-1	225	-0.44%
2018/04/17	0	0.00	1	136.50	136.00	-1	216	-0.46%
2018/04/16	6	140.33	0	0.00	140.50	6	211	2.83%
2018/04/11	2	138.50	0	0.00	138.50	2	209	0.95%
2018/04/03	0	0.00	12	139.83	143.50	-12	210	-5.71%
2018/04/02	2	139.00	2	139.00	139.00	0	211	0.00%
2018/03/31	9	139.61	0	0.00	139.00	9	215	4.18%
2018/03/30	4	139.88	0	0.00	140.00	4	216	1.85%
2018/03/29	0	0.00	1	141.00	141.00	-1	215	-0.46%
2018/03/28	3	141.67	0	0.00	141.00	3	217	1.38%
2018/03/27	0	0.00	1	144.00	143.00	-1	219	-0.45%
2018/03/26	0	0.00	1	142.50	143.00	-1	219	-0.45%
2018/03/23	1	144.00	0	0.00	144.00	1	217	0.46%
2018/03/22	0	0.00	1	149.00	147.50	-1	218	-0.46%
2018/03/21	3	150.67	0	0.00	149.00	3	220	1.36%
2018/03/19	1	149.00	1	148.50	149.00	0	216	0.00%
2018/03/15	0	0.00	1	149.50	149.00	-1	221	-0.45%
2018/03/14	1	144.50	1	146.00	146.00	0	218	0.00%
2018/03/12	0	0.00	4	143.13	143.00	-4	219	-1.82%
2018/03/09	0	0.00	11	143.14	143.00	-11	216	-5.07%
2018/03/08	6	143.17	6	142.50	142.50	0	215	0.00%
2018/03/07	11	144.82	2	148.50	143.00	9	213	4.21%
2018/03/06	9	147.00	6	144.42	149.00	3	212	1.41%
2018/03/05	2	144.50	0	0.00	144.00	2	203	0.98%
2018/03/02	4	142.88	7	144.64	146.00	-3	203	-1.48%
2018/03/01	0	0.00	3	146.17	146.00	-3	201	-1.49%
2018/02/27	1	145.00	0	0.00	145.50	1	201	0.50%
2018/02/26	5	146.90	1	151.00	145.50	4	201	1.99%
2018/02/23	1	144.50	0	0.00	144.00	1	198	0.50%
2018/02/22	0	0.00	1	143.50	144.00	-1	198	-0.50%
2018/02/21	4	142.38	0	0.00	142.00	4	200	1.99%
2018/02/12	3	139.50	1	140.00	141.00	2	199	1.00%
2018/02/09	2	140.00	3	143.50	139.00	-1	196	-0.51%
2018/02/08	6	144.83	1	145.50	145.50	5	192	2.60%
2018/02/07	4	147.75	0	0.00	146.50	4	192	2.08%
2018/02/06	1	148.50	0	0.00	147.00	1	190	0.53%
2018/02/05	0	0.00	3	150.67	151.00	-3	184	-1.63%
2018/02/02	3	153.00	0	0.00	152.50	3	186	1.61%
2018/01/31	1	145.00	0	0.00	151.00	1	191	0.52%
2018/01/30	1	149.00	12	149.08	150.00	-11	190	-5.76%
2018/01/29	17	151.74	14	154.43	151.50	3	187	1.60%
2018/01/26	1	157.00	2	158.00	158.00	-1	182	-0.55%
2018/01/25	16	158.72	0	0.00	157.50	16	187	8.53%
2018/01/24	6	159.50	0	0.00	160.50	6	190	3.14%
2018/01/23	2	160.00	0	0.00	159.50	2	197	1.01%
2018/01/18	3	167.67	0	0.00	168.00	3	198	1.51%
2018/01/15	0	0.00	2	172.75	172.00	-2	206	-0.97%
2018/01/09	1	167.50	0	0.00	167.50	1	211	0.47%