元大中型100 (0051)-元大-新竹券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.70
漲跌
▲0.70
漲幅
+0.91%
成交量
33張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	75.55	0	0.00	75.95	1	97	1.03%
2024/04/22	1	76.15	1	76.20	75.20	0	97	0.00%
2024/04/15	0.3	78.90	0	0.00	78.50	0.3	93	0.32%
2024/04/12	0	0.00	1	79.80	79.80	-1	92	-1.08%
2024/04/10	0	0.00	1	79.85	79.50	-1	106	-0.94%
2024/04/09	1	79.25	0	0.00	79.45	1	107	0.93%
2024/03/25	0	0.00	0.2	79.05	78.85	-0.2	99	-0.20%
2024/03/21	0	0.00	0.2	78.50	78.65	-0.2	96	-0.20%
2024/03/20	0	0.00	0	78.55	77.15	0	95	-0.01%
2024/03/19	0	0.00	0.2	78.21	78.00	-0.2	96	-0.21%
2024/03/13	0.2	77.65	0	0.00	77.65	0.2	95	0.21%
2024/03/08	0.2	77.30	0	0.00	77.05	0.2	91	0.22%
2024/02/20	0	0.00	1	75.80	75.95	-1	75	-1.32%
2024/02/05	0	0.00	0.1	74.15	74.00	-0.1	78	-0.13%
2024/02/02	0	0.00	0.3	74.33	74.40	-0.3	77	-0.39%
2024/01/30	0	0.00	0	73.80	73.45	0	76	-0.06%
2024/01/25	1	72.85	0	0.00	72.85	1	76	1.30%
2024/01/24	0.5	72.95	1	73.05	73.05	-0.6	76	-0.72%
2024/01/19	2	71.75	1	71.70	71.80	1	77	1.29%
2024/01/18	0.2	71.00	0	0.00	71.25	0.2	78	0.26%
2024/01/15	0	0.00	1	72.85	72.70	-1	75	-1.33%
2024/01/09	1	73.45	0	0.00	72.50	1	76	1.30%
2023/12/25	0	0.00	1	72.35	72.20	-1	62	-1.60%
2023/12/21	0	0.00	2	71.35	71.75	-2	62	-3.20%
2023/12/14	1	71.95	0	0.00	72.15	1	62	1.59%
2023/12/05	0	0.00	1	70.30	70.15	-1	61	-1.62%
2023/12/01	0	0.00	1	70.45	70.45	-1	60	-1.66%
2023/11/29	2	70.10	0	0.00	70.10	2	63	3.16%
2023/11/28	1	69.85	0	0.00	69.90	1	63	1.58%
2023/11/13	1	70.65	0	0.00	70.00	1	61	1.62%
2023/11/07	0	0.00	1	69.30	69.50	-1	60	-1.64%
2023/11/02	1	68.00	0	0.00	68.00	1	62	1.60%
2023/10/27	0.1	67.35	1	67.25	67.30	-0.9	66	-1.36%
2023/10/26	1	67.00	0	0.00	67.10	1	68	1.47%
2023/10/18	0	0.00	0	68.80	68.60	0	72	-0.01%
2023/10/11	0.1	70.40	0	0.00	70.20	0.1	78	0.13%
2023/09/26	0	0.00	1	69.40	69.25	-1	88	-1.14%
2023/09/21	1	69.00	0	0.00	68.90	1	94	1.06%
2023/08/15	1	69.05	0	0.00	69.00	1	96	1.04%
2023/08/10	0	68.80	0	0.00	68.80	0	95	0.01%
2023/08/02	0	0.00	1.8	71.28	69.95	-1.8	91	-1.98%
2023/07/25	0	0.00	0.2	74.50	73.50	-0.2	81	-0.23%
2023/07/21	0	0.00	1	71.50	72.60	-1	78	-1.27%
2023/07/18	1	72.25	0	0.00	71.95	1	77	1.29%
2023/07/17	0	0.00	1	72.00	71.95	-1	74	-1.35%
2023/04/27	0	0.00	1	56.35	56.95	-1	35	-2.81%
2023/03/03	0	0.00	0.9	56.40	56.50	-0.9	30	-2.89%
2023/03/02	0	0.00	6.1	56.19	56.15	-6.1	30	-20.05%
2023/02/13	0	0.00	2	55.10	55.05	-2	34	-5.88%
2023/02/02	0	0.00	0.1	54.90	54.85	-0.1	33	-0.15%
2023/01/30	2	53.78	0	0.00	53.85	2	33	6.06%
2022/12/06	0.1	53.70	0	0.00	53.00	0.1	35	0.14%
2022/10/17	1	49.00	0	0.00	49.19	1	30	3.25%
2022/10/06	0	0.00	2	52.05	52.15	-2	28	-7.02%
2022/10/04	2	51.43	0	0.00	51.70	2	28	7.03%
2022/09/30	1	50.00	0	0.00	50.60	1	28	3.54%
2022/09/28	1	51.00	0	0.00	51.75	1	28	3.45%
2022/09/26	1.1	52.01	0	0.00	51.60	1.1	29	3.53%
2022/09/22	1	53.40	0	0.00	53.80	1	33	3.01%
2022/09/21	1	54.00	0	0.00	54.10	1	33	3.00%
2022/09/08	0.1	54.35	0	0.00	54.20	0.1	35	0.24%
2022/08/17	0.5	55.65	0	0.00	55.60	0.5	30	1.64%
2022/08/16	0.2	55.60	0	0.00	55.55	0.2	30	0.80%
2022/08/12	0	0.00	2	54.15	54.40	-2	29	-6.77%
2022/08/03	0.3	52.75	0	0.00	52.10	0.3	30	0.99%
2022/07/26	0.3	53.20	0	0.00	52.60	0.3	30	0.98%
2022/07/25	1	52.70	0	0.00	53.05	1	30	3.26%
2022/07/22	1	53.00	0	0.00	52.80	1	30	3.25%
2022/07/15	1	51.30	0	0.00	51.00	1	34	2.94%
2022/07/12	0	0.00	1	49.42	49.61	-1	34	-2.89%
2022/07/05	1	50.30	0	0.00	50.35	1	35	2.82%
2022/07/01	1	51.00	0	0.00	50.20	1	35	2.84%
2022/06/30	1	52.00	0	0.00	52.05	1	34	2.88%
2022/06/29	0.4	53.95	0	0.00	53.70	0.4	31	1.27%
2022/06/28	0	0.00	1	53.85	53.95	-1	32	-3.12%
2022/06/27	1	54.50	0	0.00	54.75	1	32	3.09%
2022/06/23	0	0.00	1	53.30	53.15	-1	32	-3.06%
2022/06/21	1	54.20	0	0.00	54.45	1	33	2.98%
2022/06/20	2	53.03	0	0.00	52.90	2	34	5.88%
2022/06/17	1	54.00	1	54.50	54.15	0	32	0.00%
2022/06/14	1	55.90	0	0.00	56.30	1	33	2.95%
2022/06/13	1	56.00	1	56.05	56.20	0	35	0.00%
2022/05/18	0.4	56.15	0	0.00	56.70	0.4	50	0.69%
2022/05/16	1	55.35	0	0.00	55.55	1	52	1.92%
2022/05/09	1	56.00	0	0.00	55.70	1	55	1.79%
2022/04/29	0.2	57.60	0	0.00	57.20	0.2	62	0.32%
2022/04/27	0	0.00	5	56.00	56.30	-5	63	-7.88%
2022/04/26	0.6	57.60	0	0.00	57.40	0.6	62	0.96%
2022/04/25	0	0.00	1	57.00	57.25	-1	62	-1.61%
2022/03/31	0.3	60.20	0	0.00	60.30	0.3	71	0.35%
2022/03/23	1	60.40	1	60.30	60.50	0	73	0.00%
2022/03/10	1	59.35	0	0.00	59.30	1	74	1.35%
2022/02/24	1	59.90	0.1	60.65	59.90	0.9	82	1.09%
2022/02/23	0	0.00	1	61.10	61.25	-1	90	-1.11%
2022/02/22	0	0.00	1	60.80	60.90	-1	94	-1.06%
2022/02/14	1	59.85	0	0.00	60.20	1	95	1.04%
2022/02/10	1	60.70	0	0.00	60.90	1	94	1.06%
2022/02/07	1	59.10	0	0.00	59.95	1	90	1.10%
2022/01/26	1	58.75	0	0.00	58.80	1	89	1.12%
2022/01/25	0	58.78	0	0.00	58.60	0	88	0.02%
2022/01/24	1	58.01	0	0.00	59.20	1	88	1.14%
2022/01/21	0	59.58	0	0.00	59.35	0	87	0.02%
2022/01/17	0	0.00	5	59.90	60.40	-5	86	-5.81%
2022/01/14	1.1	59.42	0	0.00	59.90	1.1	84	1.31%
2022/01/12	1	59.80	0	0.00	60.00	1	83	1.20%
2022/01/11	0	59.97	0	0.00	59.85	0	82	0.04%
2022/01/07	1	59.90	0	0.00	59.75	1	81	1.23%
2022/01/06	0	60.75	0	0.00	60.30	0	80	0.01%
2021/12/27	2	60.58	0	0.00	60.65	2	74	2.67%
2021/12/24	2	60.50	0	0.00	60.50	2	74	2.67%
2021/11/19	1	61.00	0	0.00	59.75	1	44	2.23%
2021/11/16	0	0.00	0	61.05	61.10	0	38	-0.09%
2021/10/22	0	0.00	1	56.55	56.60	-1	44	-2.24%
2021/10/13	1	54.95	0	0.00	55.00	1	47	2.08%
2021/08/19	2	54.98	0	0.00	54.25	2	73	2.71%
2021/08/17	1	55.15	0	0.00	54.80	1	72	1.39%
2021/08/16	1	55.45	0	0.00	55.50	1	72	1.38%
2021/07/22	0	0.00	1	58.00	57.70	-1	111	-0.90%
2021/07/06	0	0.00	1	58.60	58.50	-1	119	-0.84%
2021/06/28	0	57.80	0	0.00	57.90	0	116	0.03%
2021/06/25	1	57.90	0	0.00	57.85	1	115	0.86%
2021/06/22	0	0.00	0	56.59	56.50	0	112	-0.03%
2021/06/21	0	0.00	1	56.85	56.30	-1	112	-0.89%
2021/06/15	0	55.60	0	0.00	55.80	0	108	0.03%
2021/05/19	0	50.00	0	0.00	50.45	0	90	0.03%
2021/05/17	1	48.00	1	47.00	46.85	0	85	0.00%
2021/05/13	1	48.79	1	49.00	48.79	0	78	0.00%
2021/05/12	1	49.18	0	0.00	49.52	1	74	1.35%
2021/05/04	1	52.90	0	0.00	52.95	1	60	1.65%
2021/04/20	0	0.00	1	53.40	53.65	-1	40	-2.48%
2021/04/16	1	52.60	0	0.00	52.60	1	38	2.60%
2021/04/15	0	0.00	0	51.50	51.50	0	39	-0.03%
2021/04/14	0	0.00	1	50.60	51.00	-1	40	-2.48%
2021/04/13	1	52.10	0	0.00	51.35	1	40	2.44%
2021/03/25	0	48.70	0	0.00	48.28	0	42	0.02%
2021/03/22	0	0.00	1	48.15	48.40	-1	43	-2.30%
2021/03/19	0	0.00	1	48.23	47.95	-1	43	-2.30%
2021/03/10	1	46.70	0	0.00	46.55	1	47	2.12%
2021/03/09	0	0.00	1	46.39	46.20	-1	47	-2.09%
2021/03/08	1	46.62	0	0.00	46.39	1	48	2.07%
2021/03/04	0	0.00	1	46.76	46.70	-1	49	-2.02%
2021/02/23	0	0.00	1	47.26	47.62	-1	51	-1.94%
2021/02/22	0	0.00	1	46.78	47.26	-1	51	-1.94%
2021/02/03	1	45.00	0	0.00	44.95	1	51	1.94%
2021/02/02	2	44.88	0	0.00	44.88	2	52	3.82%
2021/01/28	0	0.00	1	44.64	44.70	-1	52	-1.91%
2021/01/21	1	44.62	0	0.00	44.62	1	50	1.98%
2021/01/11	1	45.09	0	0.00	45.10	1	47	2.12%
2020/12/28	0	0.00	1	43.81	43.83	-1	39	-2.52%
2020/12/17	1	43.07	0	0.00	43.21	1	39	2.51%
2020/11/30	0	0.00	10	41.68	41.55	-10	37	-26.44%
2020/11/19	10	41.37	0	0.00	41.42	10	36	27.77%
2020/08/20	0	0.00	2	38.76	38.85	-2	73	-2.74%
2020/08/18	0	0.00	1	40.77	40.51	-1	69	-1.44%
2020/08/06	1	41.00	0	0.00	40.85	1	68	1.45%
2020/07/31	1	39.65	0	0.00	39.70	1	65	1.53%
2020/07/14	1	39.30	0	0.00	39.25	1	41	2.43%
2020/05/29	0	0.00	5	34.47	34.53	-5	48	-10.31%
2020/05/26	0	0.00	1	34.61	34.85	-1	44	-2.26%
2020/05/04	6	32.95	0	0.00	32.93	6	38	15.48%
2020/04/29	0	0.00	1	33.00	33.08	-1	39	-2.55%
2020/04/15	1	31.55	0	0.00	31.60	1	41	2.43%
2020/03/31	0	0.00	8	28.55	28.42	-8	31	-25.18%
2020/03/26	8	27.90	0	0.00	27.94	8	32	24.53%
2019/06/25	5	31.80	0	0.00	31.80	5	20	24.96%
2019/02/25	0	0.00	1	30.44	30.56	-1	22	-4.54%
2018/12/04	1	30.25	0	0.00	30.25	1	31	3.20%
2018/08/09	0	0.00	3	34.28	34.33	-3	24	-12.48%