富邦上証反1 (00634R)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.59
漲跌
▼0.05
漲幅
-1.08%
成交量
293張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	12	4.68	4.68	-12	440	-2.72%
2024/03/28	12	4.72	0	0.00	4.65	12	440	2.72%
2023/12/15	0	0.00	9	5.06	5.11	-9	487	-1.85%
2023/12/13	9	5.07	0	0.00	5.09	9	473	1.90%
2023/09/19	0	0.00	10	4.57	4.59	-10	740	-1.35%
2023/06/14	0	0.00	30	4.57	4.57	-30	409	-7.32%
2023/05/26	10	4.62	0	0.00	4.62	10	483	2.07%
2023/05/25	20	4.63	0	0.00	4.64	20	491	4.07%
2022/06/27	0	0.00	2	4.05	4.09	-2	1,095	-0.18%
2022/06/08	0	0.00	1	4.33	4.36	-1	1,315	-0.08%
2022/05/10	0	0.00	1	4.82	4.70	-1	1,338	-0.07%
2022/05/09	0	0.00	1	4.74	4.77	-1	1,321	-0.08%
2022/04/15	0	0.00	2	4.34	4.35	-2	1,126	-0.18%
2022/01/25	0	0.00	5	4.04	4.05	-5	446	-1.12%
2022/01/14	0	0.00	5	4.07	4.06	-5	438	-1.14%
2022/01/06	0	0.00	5	4.02	4.01	-5	444	-1.13%
2021/08/31	0	0.00	10	4.25	4.26	-10	578	-1.73%
2021/08/02	0	0.00	1	4.25	4.13	-1	772	-0.13%
2021/07/30	0	0.00	2	4.24	4.26	-2	761	-0.26%
2021/07/29	0	0.00	1	4.17	4.16	-1	740	-0.13%
2021/07/28	0	0.00	32	4.27	4.24	-32	731	-4.38%
2021/07/27	0	0.00	5	4.14	4.16	-5	711	-0.70%
2021/07/26	0	0.00	30	4.12	4.14	-30	705	-4.25%
2021/07/12	1	3.91	0	0.00	3.91	1	793	0.13%
2021/04/20	0	0.00	1	3.93	3.90	-1	1,621	-0.06%
2021/04/15	1	4.09	0	0.00	4.08	1	1,610	0.06%
2021/03/30	2	3.90	0	0.00	3.91	2	1,752	0.11%
2021/03/18	0	0.00	1	3.87	3.86	-1	1,749	-0.06%
2021/03/09	1	3.94	0	0.00	3.95	1	1,647	0.06%
2021/03/08	0	0.00	10	3.90	3.91	-10	1,629	-0.61%
2021/01/21	0	0.00	5	3.76	3.71	-5	1,498	-0.33%
2020/12/31	0	0.00	3	3.97	4.00	-3	1,337	-0.22%
2020/12/28	0	0.00	5	4.12	4.09	-5	1,257	-0.40%
2020/11/30	0	0.00	2	4.12	4.15	-2	1,379	-0.14%
2020/11/23	0	0.00	2	4.21	4.22	-2	1,360	-0.15%
2020/09/10	0	0.00	40	4.70	4.71	-40	2,994	-1.34%
2020/09/07	0	0.00	200	4.62	4.65	-200	2,980	-6.71%	大賣/鉅額交易
2020/08/11	0	0.00	100	4.71	4.70	-100	2,834	-3.53%
2020/07/17	7	4.92	0	0.00	4.92	7	2,514	0.28%
2020/07/16	200	4.82	0	0.00	4.86	200	2,423	8.25%	大買/鉅額交易
2020/07/15	100	4.71	0	0.00	4.69	100	2,363	4.23%
2020/07/10	0	0.00	1	4.63	4.68	-1	2,294	-0.04%
2020/07/09	0	0.00	10	4.60	4.60	-10	2,284	-0.44%
2020/07/08	0	0.00	1	4.65	4.67	-1	2,235	-0.04%
2020/07/07	2	4.62	50	4.61	4.61	-48	2,198	-2.18%
2020/07/02	50	5.32	50	5.32	5.20	0	1,891	0.00%
2020/07/01	0	0.00	10	5.31	5.33	-10	1,870	-0.53%
2020/06/24	10	5.45	0	0.00	5.45	10	1,893	0.53%
2020/06/19	5	5.51	0	0.00	5.50	5	2,197	0.23%
2020/06/09	5	5.49	5	5.50	5.48	0	4,701	0.00%
2020/05/28	5	5.76	0	0.00	5.80	5	6,044	0.08%
2020/05/11	5	5.66	0	0.00	5.70	5	7,633	0.07%
2020/05/08	0	0.00	2	5.70	5.71	-2	7,937	-0.03%
2020/05/04	0	0.00	20	5.95	5.98	-20	8,927	-0.22%
2020/04/29	0	0.00	2	5.79	5.79	-2	10,045	-0.02%
2020/04/28	0	0.00	2	5.83	5.85	-2	10,295	-0.02%
2020/04/23	0	0.00	3	5.96	5.95	-3	10,576	-0.03%
2020/04/21	5	6.01	0	0.00	6.05	5	10,541	0.05%
2020/04/17	0	0.00	2	5.93	5.91	-2	10,520	-0.02%
2020/04/15	2	5.99	0	0.00	6.00	2	10,467	0.02%
2020/04/14	0	0.00	1	6.00	6.00	-1	10,447	-0.01%
2020/04/13	3	6.07	0	0.00	6.09	3	10,418	0.03%
2020/04/10	3	5.99	0	0.00	6.04	3	10,412	0.03%
2020/04/09	3	6.05	0	0.00	6.05	3	10,387	0.03%
2020/04/08	7	6.05	0	0.00	6.04	7	10,375	0.07%
2020/04/07	2	6.03	20	6.00	6.02	-18	10,331	-0.17%
2020/03/25	0	0.00	20	6.20	6.23	-20	9,972	-0.20%
2020/03/20	0	0.00	78	6.45	6.50	-78	9,464	-0.82%
2020/03/19	101	6.79	0	0.00	6.76	101	9,146	1.10%	大買/鉅額交易
2020/03/18	0	0.00	645	6.25	6.34	-645	8,677	-7.43%	大賣/鉅額交易
2020/03/17	30	6.31	15	6.45	6.32	15	8,510	0.18%
2020/03/16	2	6.13	27	6.11	6.20	-25	8,138	-0.31%
2020/03/13	110	6.27	185	6.13	5.99	-75	7,990	-0.94%	大買/大賣/
2020/03/12	98	5.98	0	0.00	5.94	98	7,392	1.33%
2020/03/10	40	5.80	0	0.00	5.73	40	7,039	0.57%
2020/03/09	120	5.90	10	5.88	5.94	110	6,763	1.63%	大買/鉅額交易
2020/03/06	48	5.71	3	5.71	5.70	45	6,436	0.70%
2020/03/05	10	5.68	0	0.00	5.64	10	6,312	0.16%
2020/03/02	8	5.91	0	0.00	5.85	8	5,926	0.13%
2020/02/26	3	5.92	0	0.00	5.84	3	5,555	0.05%
2020/02/25	20	5.87	0	0.00	5.87	20	5,358	0.37%
2020/02/21	12	5.75	0	0.00	5.73	12	4,933	0.24%
2020/02/20	10	5.81	0	0.00	5.80	10	4,789	0.21%
2020/02/18	10	5.83	0	0.00	5.86	10	4,629	0.22%
2020/02/14	15	5.89	0	0.00	5.88	15	4,454	0.34%
2020/02/13	0	0.00	15	5.88	5.93	-15	4,405	-0.34%
2020/02/11	10	5.89	0	0.00	5.87	10	4,200	0.24%
2020/02/10	0	0.00	30	6.00	6.04	-30	3,886	-0.77%
2020/02/07	40	6.04	0	0.00	6.05	40	3,560	1.12%
2020/02/06	20	6.03	0	0.00	6.01	20	3,343	0.60%
2020/02/05	47	6.06	0	0.00	6.07	47	3,182	1.48%
2020/02/04	75	6.22	1	6.19	6.18	74	2,872	2.58%
2020/02/03	56	7.35	346	6.91	6.98	-290	2,203	-13.16%	大賣/鉅額交易
2020/01/31	0	0.00	5	6.64	6.80	-5	1,631	-0.31%
2020/01/30	31	6.60	0	0.00	6.80	31	1,334	2.32%
2019/11/13	50	5.89	0	0.00	5.87	50	1,450	3.45%
2019/11/11	10	5.81	0	0.00	5.81	10	1,496	0.67%
2019/10/14	5	5.81	0	0.00	5.82	5	1,982	0.25%
2019/09/25	0	0.00	3	5.99	5.99	-3	1,998	-0.15%
2019/09/19	0	0.00	2	5.98	5.99	-2	2,159	-0.09%
2019/09/12	0	0.00	1	5.94	5.93	-1	2,405	-0.04%
2019/09/11	0	0.00	128	5.98	5.97	-128	2,540	-5.04%	大賣/鉅額交易
2019/09/10	0	0.00	25	5.95	5.97	-25	2,548	-0.98%
2019/09/06	0	0.00	21	5.96	5.95	-21	2,624	-0.80%
2019/09/05	0	0.00	2	5.96	5.97	-2	2,646	-0.08%
2019/08/30	0	0.00	6	6.13	6.13	-6	2,783	-0.22%
2019/08/27	0	0.00	5	6.11	6.12	-5	2,892	-0.17%
2019/08/23	0	0.00	6	6.09	6.10	-6	2,853	-0.21%
2019/08/19	0	0.00	7	6.20	6.18	-7	3,010	-0.23%
2019/08/13	0	0.00	1	6.37	6.38	-1	3,368	-0.03%
2019/08/12	3	6.41	0	0.00	6.33	3	3,473	0.09%
2019/08/08	3	6.45	0	0.00	6.36	3	3,570	0.08%
2019/08/06	24	6.54	307	6.52	6.43	-283	3,790	-7.47%	大賣/鉅額交易
2019/08/05	3	6.35	0	0.00	6.34	3	3,847	0.08%
2019/08/02	55	6.29	0	0.00	6.27	55	4,079	1.35%
2019/08/01	4	6.11	5	6.09	6.13	-1	4,179	-0.02%
2019/07/31	4	6.06	0	0.00	6.05	4	4,277	0.09%
2019/07/30	6	5.99	50	5.97	5.97	-44	4,361	-1.01%
2019/07/26	0	0.00	50	6.04	6.01	-50	4,536	-1.10%
2019/07/09	0	0.00	35	6.18	6.19	-35	4,955	-0.71%
2019/07/08	0	0.00	85	6.10	6.15	-85	4,974	-1.71%
2019/07/01	10	5.97	0	0.00	5.97	10	5,193	0.19%
2019/06/27	30	6.14	0	0.00	6.18	30	5,203	0.58%
2019/06/26	100	6.21	0	0.00	6.21	100	5,191	1.93%
2019/06/25	0	0.00	31	6.26	6.24	-31	5,205	-0.60%
2019/06/24	100	6.16	0	0.00	6.14	100	5,187	1.93%
2019/06/21	53	6.15	3	6.16	6.18	50	5,221	0.96%
2019/06/20	54	6.16	0	0.00	6.19	54	5,247	1.03%
2019/06/19	7	6.30	20	6.32	6.29	-13	5,090	-0.26%
2019/06/12	30	6.46	0	0.00	6.47	30	4,949	0.61%
2019/06/03	20	6.66	30	6.67	6.63	-10	4,950	-0.20%
2019/05/31	30	6.60	35	6.59	6.63	-5	4,934	-0.10%
2019/05/30	0	0.00	1	6.67	6.65	-1	4,955	-0.02%
2019/05/28	1	6.61	0	0.00	6.59	1	5,034	0.02%
2019/05/27	10	6.72	0	0.00	6.70	10	5,061	0.20%
2019/05/23	2	6.73	72	6.73	6.72	-70	5,082	-1.38%
2019/05/21	70	6.61	0	0.00	6.61	70	4,907	1.43%
2019/05/20	20	6.72	35	6.72	6.73	-15	4,807	-0.31%
2019/05/17	102	6.63	62	6.65	6.66	40	4,708	0.85%	大買/
2019/05/15	45	6.60	0	0.00	6.56	45	4,509	1.00%
2019/05/14	30	6.71	15	6.79	6.69	15	4,442	0.34%
2019/05/13	10	6.68	40	6.70	6.69	-30	4,263	-0.70%
2019/05/10	70	6.67	21	6.74	6.64	49	4,130	1.19%
2019/05/09	475	6.75	35	6.67	6.70	440	3,828	11.49%	大買/鉅額交易
2019/05/08	20	6.53	3	6.54	6.55	17	3,651	0.47%
2019/05/07	50	6.48	6	6.48	6.52	44	3,545	1.24%
2019/05/06	5	6.44	30	6.44	6.57	-25	3,464	-0.72%
2019/04/30	5	6.19	0	0.00	6.19	5	3,257	0.15%
2019/04/26	5	6.26	0	0.00	6.24	5	3,158	0.16%
2019/04/25	10	6.16	0	0.00	6.15	10	3,140	0.32%
2019/04/24	30	6.14	0	0.00	6.14	30	3,084	0.97%
2019/04/23	21	6.12	0	0.00	6.10	21	3,048	0.69%
2019/04/17	20	6.04	0	0.00	6.04	20	2,878	0.69%
2019/04/16	15	6.11	0	0.00	6.10	15	2,827	0.53%
2019/04/15	15	6.12	0	0.00	6.13	15	2,746	0.55%
2019/04/11	10	6.23	0	0.00	6.22	10	2,670	0.37%
2019/04/01	30	6.35	0	0.00	6.36	30	2,344	1.28%
2019/03/29	15	6.63	0	0.00	6.52	15	2,248	0.67%
2019/03/28	60	6.74	0	0.00	6.73	60	2,171	2.76%
2019/03/15	0	0.00	5	6.71	6.69	-5	1,965	-0.25%
2019/03/11	4	6.89	0	0.00	6.82	4	1,813	0.22%
2019/03/08	1	6.84	0	0.00	6.84	1	1,748	0.06%
2019/03/07	12	6.67	2	6.66	6.68	10	1,615	0.62%
2019/03/05	0	0.00	6	6.57	6.58	-6	1,542	-0.39%
2019/03/04	6	6.46	0	0.00	6.50	6	1,496	0.40%
2019/02/25	20	7.05	0	0.00	6.96	20	1,259	1.59%
2019/02/21	10	7.17	0	0.00	7.19	10	1,162	0.86%
2019/02/19	12	7.29	0	0.00	7.31	12	1,140	1.05%
2019/02/14	5	7.40	0	0.00	7.44	5	1,084	0.46%
2019/02/13	5	7.47	0	0.00	7.43	5	1,076	0.46%
2019/02/12	1	7.49	0	0.00	7.51	1	1,073	0.09%
2019/01/18	10	7.86	0	0.00	7.86	10	1,224	0.82%
2019/01/17	3	7.89	0	0.00	7.92	3	1,253	0.24%
2019/01/15	5	7.99	0	0.00	7.98	5	1,333	0.37%
2018/12/21	0	0.00	2	8.20	8.31	-2	1,691	-0.12%
2018/11/09	1	7.82	0	0.00	7.92	1	1,986	0.05%
2018/10/29	0	0.00	10	7.98	8.10	-10	1,935	-0.52%
2018/10/26	10	7.94	5	7.93	7.95	5	1,926	0.26%
2018/10/19	1	8.28	0	0.00	8.13	1	1,686	0.06%
2018/10/18	0	0.00	10	8.14	8.17	-10	1,654	-0.60%
2018/10/12	10	8.01	0	0.00	7.95	10	1,637	0.61%
2018/10/08	0	0.00	5	7.73	7.78	-5	1,452	-0.34%
2018/10/05	5	7.82	0	0.00	7.82	5	1,434	0.35%
2018/10/04	5	7.74	0	0.00	7.76	5	1,434	0.35%
2018/08/31	0	0.00	1	7.89	7.80	-1	1,286	-0.08%
2018/08/30	0	0.00	9	7.81	7.81	-9	1,271	-0.71%
2018/08/29	0	0.00	10	7.73	7.74	-10	1,253	-0.80%
2018/07/02	0	0.00	30	7.91	7.95	-30	923	-3.25%
2018/06/27	0	0.00	30	7.80	7.81	-30	899	-3.33%
2018/06/20	0	0.00	30	7.40	7.31	-30	1,057	-2.84%
2018/03/28	0	0.00	10	7.10	7.12	-10	1,679	-0.60%
2018/03/26	10	7.07	5	7.09	7.08	5	1,636	0.31%
2018/01/31	40	6.44	50	6.35	6.36	-10	1,251	-0.80%
2018/01/30	10	6.40	0	0.00	6.40	10	1,241	0.81%
2018/01/19	5	6.40	0	0.00	6.38	5	1,136	0.44%