愛之味 (1217)-元大-新竹券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	12.78	0	0.00	12.75	2	1,291	0.15%
2024/06/21	0	0.00	0	12.30	12.35	0	1,186	0.00%
2024/06/19	0	0.00	2.1	12.25	12.25	-2.1	1,202	-0.17%
2024/05/29	0	0.00	2	12.25	12.05	-2	1,207	-0.17%
2024/05/28	0	0.00	1	12.25	12.20	-1	1,205	-0.08%
2024/05/23	0	12.05	0	0.00	12.05	0	1,202	0.00%
2024/05/15	0	0.00	0	12.25	12.30	0	1,210	0.00%
2024/05/14	3	12.20	0	0.00	12.15	3	1,214	0.25%
2024/05/13	2	12.05	0	0.00	12.10	2	1,215	0.16%
2024/04/22	0	0.00	1	11.90	11.95	-1	1,073	-0.09%
2024/04/18	0	12.05	2	12.00	12.15	-2	1,043	-0.19%
2024/04/17	1	11.85	0	0.00	11.85	1	1,001	0.10%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/02	8	11.95	0	0.00	11.95	8	1,114	0.72%
2024/04/01	0	0.00	3	12.05	12.00	-3	1,112	-0.27%
2024/03/28	0	0.00	2	12.00	12.00	-2	1,087	-0.18%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/12	0.5	11.85	0	0.00	11.75	0.5	1,080	0.05%
2024/03/04	3	11.85	0	0.00	11.75	3	1,059	0.28%
2024/03/01	0.1	11.85	0	0.00	11.80	0.1	1,067	0.01%
2024/02/29	0	0.00	0	11.90	11.85	0	1,088	0.00%
2024/02/27	9	11.80	0	0.00	11.85	9	1,093	0.82%
2024/02/22	0	12.05	0	0.00	12.05	0	1,089	0.00%
2024/01/29	7	11.85	0	0.00	11.85	7	1,636	0.43%
2024/01/22	0	11.75	0	0.00	11.70	0	1,819	0.00%
2024/01/19	0	0.00	5	11.50	11.50	-5	1,800	-0.28%
2023/12/18	0.1	11.79	0	0.00	11.70	0.1	2,506	0.00%
2023/11/24	0	0.00	0	11.85	11.90	0	3,291	0.00%
2023/11/16	0	0.00	0.1	11.80	11.85	-0.1	3,813	0.00%
2023/11/15	0.1	12.03	0	0.00	11.80	0.1	3,865	0.00%
2023/11/09	0.5	11.80	0	0.00	11.80	0.5	4,112	0.01%
2023/10/17	0	0.00	2	12.20	12.20	-2	6,675	-0.03%
2023/10/13	2	12.50	1	12.45	12.40	1	6,763	0.01%
2023/10/12	1	12.60	1	12.60	12.55	0	6,800	0.00%
2023/10/05	1	12.20	0	0.00	12.25	1	6,674	0.01%
2023/09/07	0	12.30	0	0.00	12.25	0	7,528	0.00%
2023/08/31	51	12.75	3	12.60	12.70	48	7,428	0.65%
2023/08/30	10	12.85	0	0.00	12.85	10	7,307	0.14%
2023/08/28	3.1	13.15	0	0.00	13.15	3.1	7,175	0.04%
2023/08/21	0	0.00	7	12.87	13.00	-7	6,686	-0.10%
2023/08/18	1.1	12.91	0	0.00	12.85	1.1	6,619	0.02%
2023/08/16	1	13.05	0	0.00	13.05	1	6,414	0.02%
2023/08/15	0	0.00	4	13.00	13.25	-4	6,198	-0.06%
2023/08/14	22	12.82	0	0.00	12.80	22	5,970	0.37%
2023/08/11	0	0.00	1	13.60	13.35	-1	5,630	-0.02%
2023/08/09	3	13.90	1	13.85	13.85	2	5,186	0.04%
2023/08/08	17	14.56	3	14.73	14.45	14	5,013	0.28%
2023/08/07	1	14.10	0	0.00	14.75	1	4,820	0.02%
2023/08/04	0	0.00	4	14.36	14.25	-4	4,628	-0.09%
2023/08/02	2	14.05	2	14.10	14.10	0	4,516	0.00%
2023/08/01	5	14.30	1	14.25	14.40	4	4,406	0.09%
2023/07/31	2	13.80	9	13.86	13.90	-7	4,278	-0.16%
2023/07/28	2	14.05	4	14.05	14.00	-2	4,173	-0.05%
2023/07/27	10	14.40	5	14.25	14.15	5	4,089	0.12%
2023/07/26	10	13.80	9	14.03	14.15	1	3,903	0.03%
2023/07/25	5	13.59	0	0.00	13.65	5	3,512	0.14%
2023/07/24	8	13.49	35	13.34	13.40	-27	3,317	-0.81%
2023/07/21	2	13.00	1	13.00	13.05	1	3,030	0.03%
2023/07/20	0	0.00	2	12.80	12.75	-2	2,893	-0.07%
2023/07/19	4	12.90	0	0.00	12.75	4	2,874	0.14%
2023/07/17	0	0.00	4	12.75	12.80	-4	2,786	-0.14%
2023/07/14	0	0.00	8	12.51	12.45	-8	2,722	-0.29%
2023/07/13	0	0.00	2.5	12.62	12.50	-2.5	2,698	-0.09%
2023/07/12	0	0.00	2	12.75	12.65	-2	2,667	-0.07%
2023/07/10	0	0.00	5	12.65	12.75	-5	2,593	-0.19%
2023/07/07	0	0.00	8	12.40	12.45	-8	2,396	-0.33%
2023/07/05	8	12.50	0	0.00	12.40	8	2,322	0.34%
2023/07/04	0	0.00	2	12.40	12.45	-2	2,296	-0.09%
2023/07/03	7	12.59	0	0.00	12.55	7	2,282	0.31%
2023/06/30	347	12.89	343	12.73	12.80	4	2,101	0.19%	大買/大賣/
2023/06/29	1	11.90	0	0.00	11.85	1	1,470	0.07%
2023/06/28	0	11.85	2	11.90	11.90	-2	1,464	-0.14%
2023/06/21	1	11.95	2	11.85	11.95	-1	1,330	-0.08%
2023/06/20	3	11.70	0	0.00	11.75	3	1,278	0.23%
2023/06/19	0	0.00	1	11.70	11.70	-1	1,265	-0.08%
2023/06/09	1	11.60	6	11.75	11.55	-5	1,263	-0.40%
2023/05/26	0	0.00	10	11.30	11.30	-10	1,531	-0.65%
2023/05/22	0	0.00	0	11.45	11.55	0	1,690	0.00%
2023/05/18	0	0.00	0.3	11.50	11.35	-0.3	1,699	-0.02%
2023/05/17	0	0.00	6	11.40	11.35	-6	1,672	-0.36%
2023/05/16	0	0.00	0	11.30	11.25	0	1,674	0.00%
2023/05/02	0	0.00	1	11.05	11.05	-1	1,825	-0.05%
2023/04/19	0.2	11.40	0	0.00	11.30	0.2	1,833	0.01%
2023/04/07	6	11.40	0	0.00	11.40	6	2,054	0.29%
2023/04/06	0	11.83	0	0.00	11.80	0	2,054	0.00%
2023/03/17	0	0.00	6	11.45	11.45	-6	2,531	-0.24%
2023/03/14	6	11.35	0	0.00	11.35	6	2,477	0.24%
2023/03/13	0	11.55	0	0.00	11.50	0	2,455	0.00%
2023/03/10	0	0.00	3	11.60	11.65	-3	2,438	-0.12%
2023/03/09	0	11.80	0	0.00	11.80	0	2,417	0.00%
2023/03/08	6.1	11.75	0	0.00	11.85	6.1	2,405	0.25%
2023/03/06	0.1	11.80	0	0.00	11.80	0.1	2,397	0.00%
2023/03/03	0	0.00	2	11.80	11.70	-2	2,366	-0.08%
2023/03/02	0	0.00	10	11.35	11.40	-10	2,273	-0.44%
2023/03/01	12	11.70	2	11.70	11.40	10	2,360	0.42%
2023/02/23	0	0.00	2	11.55	11.55	-2	2,269	-0.09%
2023/02/14	2	11.10	0	0.00	11.20	2	2,215	0.09%
2023/02/13	1	11.15	11	11.31	11.25	-10	2,199	-0.45%
2023/02/10	2	11.00	0	0.00	11.05	2	2,106	0.09%
2023/02/02	0	0.00	0	10.90	10.90	0	2,016	0.00%
2022/12/29	10	10.65	10	10.65	10.65	0	1,754	0.00%
2022/12/20	0	0.00	0	10.65	10.50	0	1,616	0.00%
2022/12/19	0	11.00	0	0.00	10.70	0	1,570	0.00%
2022/12/16	0	0.00	0	11.00	11.05	0	1,510	0.00%
2022/12/15	0	0.00	1	10.80	11.00	-1	1,324	-0.08%
2022/11/28	0	0.00	0	10.30	10.45	0	1,030	0.00%
2022/11/24	0	10.40	0	0.00	10.30	0	1,010	0.00%
2022/11/11	0	0.00	1	9.83	9.76	-1	792	-0.13%
2022/11/07	1	9.58	0	0.00	9.59	1	818	0.12%
2022/11/04	0	0.00	1	9.37	9.40	-1	833	-0.12%
2022/10/28	0.1	9.20	0	0.00	9.15	0.1	1,020	0.00%
2022/10/21	0.1	8.94	0	0.00	8.93	0.1	1,259	0.01%
2022/10/11	0	9.15	0	0.00	9.10	0	1,378	0.00%
2022/09/28	0	9.11	0	0.00	9.11	0	1,544	0.00%
2022/09/23	0.1	9.48	0	0.00	9.46	0.1	1,610	0.00%
2022/09/21	0	0.00	1	9.54	9.51	-1	1,630	-0.06%
2022/09/19	0.1	9.61	0	0.00	9.51	0.1	1,648	0.01%
2022/09/14	0.1	9.80	0	0.00	9.75	0.1	1,669	0.01%
2022/09/13	0.2	9.88	0	0.00	9.81	0.2	1,682	0.01%
2022/09/07	0.3	9.63	0	0.00	9.56	0.3	1,717	0.02%
2022/08/31	1	9.95	0	0.00	9.97	1	1,763	0.06%
2022/08/23	20	9.96	0	0.00	9.94	20	1,886	1.06%
2022/08/12	3	10.00	0	0.00	10.00	3	1,994	0.15%
2022/08/09	0	0.00	10	9.76	9.83	-10	2,017	-0.50%
2022/08/08	3	9.73	6	9.64	9.79	-3	2,030	-0.15%
2022/08/05	0	0.00	1	9.80	9.80	-1	2,038	-0.05%
2022/08/04	0	0.00	3	9.67	9.67	-3	2,060	-0.15%
2022/08/01	0	0.00	1	10.90	10.90	-1	1,989	-0.05%
2022/07/29	0	0.00	7	10.85	10.90	-7	2,116	-0.33%
2022/07/28	5	10.86	0	0.00	10.80	5	2,147	0.23%
2022/07/27	8	11.07	0	0.00	10.95	8	2,189	0.37%
2022/07/25	10	10.95	3	10.90	10.90	7	2,349	0.30%
2022/07/22	3	10.60	0	0.00	10.70	3	2,726	0.11%
2022/07/14	0	0.00	1	10.40	10.40	-1	4,174	-0.02%
2022/07/07	1	10.60	0	0.00	10.60	1	6,304	0.02%
2022/07/06	0.5	10.65	0	0.00	10.65	0.5	6,309	0.01%
2022/07/05	3	10.93	2	10.80	11.00	1	6,312	0.02%
2022/06/28	0	10.75	0	0.00	10.70	0	6,413	0.00%
2022/06/20	0.5	10.35	0	0.00	10.25	0.5	6,670	0.01%
2022/06/13	1	10.85	0	0.00	10.70	1	6,918	0.01%
2022/06/07	2	11.45	0	0.00	11.25	2	6,876	0.03%
2022/06/06	1	11.10	0	0.00	11.20	1	6,739	0.01%
2022/05/30	2	11.38	0	0.00	11.35	2	6,784	0.03%
2022/05/27	1	11.30	0	0.00	11.30	1	6,764	0.01%
2022/05/24	0	0.00	13	11.00	11.00	-13	6,904	-0.19%
2022/05/23	0	0.00	10	10.90	10.95	-10	6,903	-0.14%
2022/05/20	0	0.00	0	10.85	10.85	0	6,907	0.00%
2022/05/19	1	10.75	0	0.00	10.75	1	6,903	0.01%
2022/05/12	0	0.00	1	10.35	10.20	-1	6,848	-0.01%
2022/05/09	0	0.00	1	11.05	10.75	-1	6,712	-0.01%
2022/05/06	15	11.64	0	0.00	11.35	15	6,617	0.23%
2022/05/05	0	0.00	1	11.50	11.45	-1	6,496	-0.02%
2022/05/03	0	11.65	0	0.00	11.65	0	6,451	0.00%
2022/04/29	1	11.75	0	0.00	11.70	1	6,429	0.02%
2022/04/28	15	12.02	10.2	11.95	11.95	4.8	6,303	0.08%
2022/04/27	0	11.60	3	11.35	11.30	-3	5,890	-0.05%
2022/04/26	1	11.90	0	0.00	11.70	1	5,775	0.02%
2022/04/25	31	11.71	2	11.70	11.60	29	5,633	0.51%
2022/04/22	0	0.00	10	12.70	12.30	-10	5,454	-0.18%
2022/04/21	1	12.55	21	12.55	12.60	-20	5,374	-0.37%
2022/04/20	28	12.73	6	12.66	12.95	22	5,161	0.43%
2022/04/19	2	12.10	2	12.18	12.15	0	4,649	0.00%
2022/04/18	62	13.16	44	12.87	12.50	18	4,573	0.39%
2022/04/15	16	12.49	24	12.50	12.50	-8	3,198	-0.25%
2022/04/14	2	11.40	0	0.00	11.40	2	2,594	0.08%
2022/04/11	1	11.35	0	0.00	11.50	1	2,649	0.04%
2022/04/07	0	11.31	0	0.00	11.15	0	2,711	0.00%
2022/03/30	1	11.50	5	11.50	11.55	-4	2,634	-0.15%
2022/03/22	12	11.61	0	0.00	11.65	12	2,334	0.51%
2022/03/21	0	0.00	10	11.10	11.10	-10	2,112	-0.47%
2022/03/16	0	0.00	2	10.55	10.60	-2	2,057	-0.10%
2022/03/11	0	0.00	2	10.70	10.70	-2	2,069	-0.10%
2022/03/10	0	0.00	2	10.75	10.75	-2	2,073	-0.10%
2022/03/08	2	10.55	0	0.00	10.50	2	2,072	0.10%
2022/03/04	0	0.00	1	10.95	10.95	-1	2,016	-0.05%
2022/02/24	24	10.99	12	10.84	10.70	12	2,067	0.58%
2022/02/21	1	11.05	0	0.00	11.05	1	1,918	0.05%
2022/02/16	0	0.00	1	10.80	10.80	-1	1,933	-0.05%
2022/02/15	1	10.80	0	0.00	10.75	1	1,965	0.05%
2022/02/09	0	0.00	0	10.85	10.85	0	2,010	0.00%
2022/02/07	0	0.00	1	10.60	10.65	-1	2,010	-0.05%
2022/01/12	10	11.25	3	11.30	11.30	7	1,735	0.40%
2022/01/11	0	0.00	1	11.20	11.25	-1	1,690	-0.06%
2022/01/05	0	0.00	5	10.80	10.75	-5	1,525	-0.33%
2022/01/03	1	10.90	0	0.00	10.90	1	1,479	0.07%
2021/12/24	0	0.00	1	10.35	10.45	-1	1,356	-0.07%
2021/12/10	3	10.50	0	0.00	10.45	3	1,479	0.20%
2021/11/26	0	0.00	10	10.35	10.30	-10	1,727	-0.58%
2021/11/25	0	0.00	1	10.50	10.50	-1	1,720	-0.06%
2021/11/23	11	10.75	0	0.00	10.55	11	1,730	0.64%
2021/11/17	0	0.00	30	10.55	10.50	-30	1,701	-1.76%
2021/11/16	0	0.00	3	10.60	10.60	-3	1,707	-0.18%
2021/11/11	30	10.40	0	0.00	10.45	30	1,687	1.78%
2021/11/05	0	0.00	1	10.35	10.30	-1	1,776	-0.06%
2021/10/25	0	0.00	0.1	10.25	10.20	-0.1	1,933	-0.01%
2021/10/06	1	10.20	0	0.00	10.15	1	2,429	0.04%
2021/09/29	0	0.00	0	10.50	10.45	0	2,642	0.00%
2021/09/27	0	0.00	1	10.40	10.60	-1	3,005	-0.03%
2021/09/22	1	10.25	0	0.00	10.20	1	3,263	0.03%
2021/09/14	1	10.65	1	10.65	10.55	0	3,484	0.00%
2021/09/13	0	0.00	4	10.60	10.55	-4	3,578	-0.11%
2021/09/09	1	10.55	0	0.00	10.50	1	3,779	0.03%
2021/09/08	0	0.00	4	10.85	10.85	-4	3,784	-0.11%
2021/09/07	0	0.00	1	10.45	10.50	-1	3,770	-0.03%
2021/09/06	0	0.00	4	10.55	10.45	-4	3,865	-0.10%
2021/09/02	1	10.70	0	0.00	10.65	1	4,374	0.02%
2021/09/01	3	10.85	1	10.90	11.00	2	4,490	0.04%
2021/08/30	0	0.00	1	10.75	10.75	-1	5,190	-0.02%
2021/08/27	1	10.50	0	0.00	10.55	1	5,634	0.02%
2021/08/25	0	10.40	0	0.00	10.40	0	6,358	0.00%
2021/08/20	0.1	10.10	1	10.10	10.05	-0.9	7,013	-0.01%
2021/08/19	0.1	10.15	0	0.00	10.05	0.1	7,193	0.00%
2021/08/18	0	10.20	0	0.00	10.35	0	7,490	0.00%
2021/08/13	0.1	10.70	0	0.00	10.60	0.1	8,883	0.00%
2021/08/11	0	0.00	1	11.25	10.80	-1	11,468	-0.01%
2021/08/09	1	10.95	0	0.00	10.95	1	13,081	0.01%
2021/08/05	0	0.00	0	11.10	11.00	0	14,085	0.00%
2021/08/04	1	11.20	0	0.00	11.10	1	14,380	0.01%
2021/08/03	1	11.10	0	0.00	11.10	1	14,662	0.01%
2021/07/23	1	11.15	0	0.00	11.15	1	17,440	0.01%
2021/07/21	1	11.00	0	0.00	10.85	1	18,453	0.01%
2021/07/16	1	11.15	3	11.35	11.15	-2	20,235	-0.01%
2021/07/15	0	0.00	30	10.95	11.30	-30	20,720	-0.14%
2021/07/14	0	0.00	2	10.90	10.95	-2	20,959	-0.01%
2021/07/13	2	11.15	1.2	11.30	11.10	0.8	21,431	0.00%
2021/07/09	3	11.83	13	11.86	11.65	-10	21,466	-0.05%
2021/07/08	0	0.00	1	11.95	11.85	-1	21,607	0.00%
2021/07/06	1.2	11.81	0	0.00	11.75	1.2	21,618	0.01%
2021/07/05	10	11.80	14	11.93	11.90	-4	21,610	-0.02%
2021/07/02	4	12.00	8	12.06	11.90	-4	21,621	-0.02%
2021/07/01	6	11.90	0	0.00	11.75	6	21,402	0.03%
2021/06/30	12	11.59	2	11.45	11.65	10	21,307	0.05%
2021/06/28	1	11.35	0	0.00	11.55	1	21,246	0.00%
2021/06/25	2	11.50	2	11.57	11.45	0	21,240	0.00%
2021/06/23	1	11.65	0	0.00	11.60	1	21,176	0.00%
2021/06/22	0	0.00	42	11.53	11.65	-42	21,158	-0.20%
2021/06/21	0.2	11.45	3.5	11.48	11.30	-3.3	21,190	-0.02%
2021/06/18	33	11.67	0	0.00	11.60	33	21,117	0.16%
2021/06/17	0	11.85	2	11.75	11.85	-2	21,059	-0.01%
2021/06/16	3	11.85	0	0.00	11.75	3	21,032	0.01%
2021/06/15	3	11.90	1	11.95	11.90	2	20,962	0.01%
2021/06/11	2	12.15	22	12.26	12.15	-20	20,882	-0.10%
2021/06/09	14	12.24	9	12.37	12.15	5	20,391	0.02%
2021/06/08	8	12.64	20	12.60	12.50	-12	20,274	-0.06%
2021/06/04	3	12.93	1	13.00	12.95	2	19,588	0.01%
2021/06/03	15	12.67	16	12.61	12.75	-1	19,177	-0.01%
2021/06/02	2	12.33	0	0.00	12.30	2	18,688	0.01%
2021/06/01	9	12.13	8	12.26	12.25	1	18,586	0.01%
2021/05/31	2	12.08	1	12.30	11.95	1	18,299	0.01%
2021/05/28	2	12.30	3	12.30	12.25	-1	18,074	-0.01%
2021/05/27	8	12.27	0	0.00	12.30	8	17,999	0.04%
2021/05/26	17	12.59	0	0.00	12.30	17	17,834	0.10%
2021/05/25	4	12.45	10	12.55	12.35	-6	17,547	-0.03%
2021/05/24	11	12.90	62	13.16	12.75	-51	17,066	-0.30%
2021/05/21	31	13.11	22	12.87	12.90	9	16,723	0.05%
2021/05/20	55	14.05	21	14.14	13.10	34	16,152	0.21%
2021/05/19	16.5	13.42	20	13.22	13.60	-3.5	14,610	-0.02%
2021/05/18	12	13.03	16	13.32	12.90	-4	13,585	-0.03%
2021/05/17	17	12.67	42	12.82	12.85	-25	12,289	-0.20%
2021/05/14	18	12.08	15	11.99	11.70	3	11,866	0.03%
2021/05/13	10	11.30	3	11.60	11.60	7	11,206	0.06%
2021/05/12	7	10.60	9	10.55	10.55	-2	10,863	-0.02%
2021/05/11	7	11.66	2	11.85	11.60	5	10,560	0.05%
2021/05/07	3	11.38	5	11.35	11.55	-2	10,084	-0.02%
2021/05/06	9	11.36	14	11.76	11.60	-5	9,975	-0.05%
2021/05/05	0	0.00	0	11.55	11.40	0	9,836	0.00%
2021/05/04	33	11.31	16	11.18	11.25	17	9,671	0.18%
2021/05/03	4	12.29	5	12.35	12.15	-1	9,165	-0.01%
2021/04/29	55	13.33	12	13.62	13.00	43	8,841	0.49%
2021/04/28	7	12.31	18	12.57	12.90	-11	7,402	-0.15%
2021/04/27	44	11.80	1	11.80	11.75	43	6,602	0.65%
2021/04/26	2	12.10	11	11.85	12.05	-9	6,392	-0.14%
2021/04/23	10	11.86	15	11.88	11.90	-5	6,058	-0.08%
2021/04/22	42	12.01	29.1	12.23	12.15	12.9	5,748	0.22%
2021/04/21	24	10.91	16	11.19	11.30	8	4,622	0.17%
2021/04/20	2	10.50	0	0.00	10.30	2	4,176	0.05%
2021/04/19	16	10.37	32	10.39	10.55	-16	4,008	-0.40%
2021/04/16	0	9.50	3.1	9.63	9.63	-3	3,515	-0.09%
2021/04/15	0	0.00	1	9.46	9.46	-1	3,481	-0.03%
2021/04/14	16	9.61	11	9.40	9.40	5	3,439	0.15%
2021/04/13	0	0.00	1	9.34	9.23	-1	3,391	-0.03%
2021/04/08	6	9.11	0	0.00	9.24	6	3,630	0.17%
2021/04/06	3.1	9.09	0	0.00	9.06	3.1	3,846	0.08%
2021/04/01	3	9.08	3	9.11	9.04	0	3,916	0.00%
2021/03/31	1	9.06	1	9.06	9.04	0	4,069	0.00%
2021/03/30	12	8.94	15	8.99	9.01	-3	4,235	-0.07%
2021/03/29	3	8.92	0	0.00	8.92	3	4,283	0.07%
2021/03/26	0	0.00	2	8.85	8.85	-2	4,667	-0.04%
2021/03/25	2	8.81	0	0.00	8.81	2	5,140	0.04%
2021/03/24	1	8.86	0	0.00	8.83	1	5,296	0.02%
2021/03/23	0	0.00	1	9.20	9.19	-1	5,249	-0.02%
2021/03/18	1	9.05	0	0.00	9.06	1	5,184	0.02%
2021/03/11	0	0.00	15	9.07	9.04	-15	5,343	-0.28%
2021/03/10	11	9.12	1	9.20	9.09	10	5,355	0.19%
2021/03/03	0	0.00	2	8.73	8.85	-2	5,269	-0.04%
2021/03/02	2	8.73	0	0.00	8.70	2	5,286	0.04%
2021/02/25	0	0.00	12	8.80	8.76	-12	5,665	-0.21%
2021/02/24	2.1	8.71	0	0.00	8.74	2.1	5,961	0.03%
2021/02/23	10	8.77	5	8.66	8.80	5	6,208	0.08%
2021/02/22	5	8.60	0	0.00	8.66	5	6,383	0.08%
2021/02/19	20	8.61	0	0.00	8.52	20	6,550	0.31%
2021/02/18	0	8.58	0	0.00	8.61	0	6,616	0.00%
2021/02/03	7	8.32	7	8.39	8.35	0	6,800	0.00%
2021/02/01	2	8.13	4	8.23	8.22	-2	6,831	-0.03%
2021/01/29	2	8.26	1	8.36	8.21	1	6,826	0.01%
2021/01/22	0	0.00	20	8.46	8.40	-20	6,774	-0.30%
2021/01/21	10	8.54	10	8.45	8.45	0	6,755	0.00%
2021/01/20	11	8.65	11	8.51	8.47	0	6,740	0.00%
2021/01/19	1	8.82	0	0.00	8.78	1	6,700	0.01%
2021/01/15	20	8.81	6	8.90	8.73	14	6,631	0.21%
2021/01/14	4	9.07	0	0.00	9.03	4	6,561	0.06%
2021/01/12	0	0.00	3	9.32	9.09	-3	6,474	-0.05%
2021/01/11	0	0.00	10	9.46	9.50	-10	6,374	-0.16%
2021/01/08	2	9.50	4	9.52	9.53	-2	6,331	-0.03%
2021/01/07	15	9.73	15	9.60	9.59	0	6,272	0.00%
2021/01/06	3	9.67	0	0.00	9.65	3	6,209	0.05%
2021/01/05	10	10.05	41	10.04	10.05	-31	6,059	-0.51%
2021/01/04	2	10.25	16	10.17	10.15	-14	5,967	-0.23%
2020/12/31	2	9.90	4	9.99	9.96	-2	5,811	-0.03%
2020/12/30	7	10.00	0	0.00	9.91	7	5,635	0.12%
2020/12/29	10	9.91	3	9.93	9.95	7	5,552	0.13%
2020/12/28	5	9.72	0.1	9.90	9.66	5	5,254	0.09%
2020/12/25	7	9.65	4	9.73	9.71	3	5,148	0.06%
2020/12/24	16	9.44	9	9.64	9.64	7	4,960	0.14%
2020/12/23	10	9.08	10	9.16	9.24	0	4,738	0.00%
2020/12/22	14	9.22	103	9.50	9.15	-89	4,659	-1.91%	大賣/
2020/12/21	112	9.36	93	9.49	9.52	19	4,306	0.44%	大買/
2020/12/18	6	8.59	93.2	8.53	8.67	-87.2	3,802	-2.29%
2020/12/17	13	8.33	8	8.38	8.46	5	3,643	0.14%
2020/12/15	7	8.22	7	8.19	8.16	0	3,670	0.00%
2020/12/11	0	0.00	2	8.09	8.10	-2	3,693	-0.05%
2020/12/10	2	8.21	0	0.00	8.20	2	3,726	0.05%
2020/12/08	14	8.32	20	8.45	8.41	-6	3,769	-0.16%
2020/12/02	0	0.00	5	8.25	8.25	-5	3,772	-0.13%
2020/12/01	4	8.28	9	8.37	8.28	-5	3,784	-0.13%
2020/11/30	7	8.26	0	0.00	8.29	7	3,805	0.18%
2020/11/27	20	8.15	0	0.00	8.19	20	3,805	0.53%
2020/11/25	0	0.00	5	8.21	8.25	-5	4,033	-0.12%
2020/11/24	24	8.40	10	8.33	8.22	14	3,934	0.36%
2020/11/23	33	8.52	30.1	8.58	8.52	2.9	3,636	0.08%
2020/11/20	0	0.00	3	8.08	8.21	-3	3,408	-0.09%
2020/11/19	13	8.00	0	0.00	7.98	13	3,174	0.41%
2020/11/18	0	0.00	10	8.00	7.90	-10	3,048	-0.33%
2020/11/17	0.2	7.90	0	0.00	7.91	0.2	3,226	0.01%
2020/11/16	10	7.95	10	8.04	7.87	0	3,282	0.00%
2020/10/30	0	0.00	0	7.54	7.40	0	3,629	0.00%
2020/10/27	0.5	7.50	0	7.42	7.47	0.5	3,605	0.01%
2020/10/26	0	0.00	0	7.51	7.45	0	3,601	0.00%
2020/10/23	3	7.48	0	0.00	7.44	3	3,605	0.08%
2020/10/21	0	0.00	1	7.44	7.43	-1	3,647	-0.03%
2020/10/14	0	0.00	4	7.51	7.47	-4	3,707	-0.11%
2020/10/13	0	0.00	63	7.46	7.44	-63	3,739	-1.68%
2020/10/12	0	0.00	10	7.58	7.50	-10	3,786	-0.26%
2020/10/08	0	0.00	5	7.53	7.51	-5	3,841	-0.13%
2020/10/06	5	7.54	0	0.00	7.54	5	3,866	0.13%
2020/09/28	0	0.00	3	7.46	7.46	-3	3,972	-0.08%
2020/09/25	20	7.33	0	0.00	7.30	20	3,995	0.50%
2020/09/24	18	7.37	20	7.44	7.47	-2	3,979	-0.05%
2020/09/23	2	7.61	2	7.72	7.60	0	3,922	0.00%
2020/09/22	2	7.86	2	7.71	7.71	0	3,915	0.00%
2020/09/21	20	7.83	0	0.00	7.82	20	3,901	0.51%
2020/09/18	2	7.80	0	0.00	7.76	2	3,884	0.05%
2020/09/16	0	0.00	3	7.69	7.69	-3	3,875	-0.08%
2020/09/15	13	7.79	0	0.00	7.76	13	3,875	0.34%
2020/09/14	0.1	7.82	0	0.00	7.82	0.1	3,952	0.00%
2020/09/10	0	0.00	2	7.96	7.87	-2	3,915	-0.05%
2020/09/09	4	7.79	2	7.79	7.80	2	3,988	0.05%
2020/09/07	0	0.00	1	7.94	7.89	-1	4,011	-0.02%
2020/09/04	0	0.00	2	7.79	7.80	-2	4,122	-0.05%
2020/09/03	12	7.80	0	0.00	7.80	12	4,367	0.27%
2020/09/02	1	7.83	0	0.00	7.83	1	4,329	0.02%
2020/09/01	22	8.09	13	8.08	7.97	9	4,305	0.21%
2020/08/28	0	0.00	10	7.79	7.79	-10	4,347	-0.23%
2020/08/26	4	7.82	0	0.00	7.86	4	4,318	0.09%
2020/08/25	0	0.00	3	7.87	7.79	-3	4,240	-0.07%
2020/08/24	98	7.90	10	7.86	7.81	88	4,190	2.10%
2020/08/21	22	8.18	0	0.00	7.99	22	4,104	0.54%
2020/08/19	103	7.91	5	7.94	7.94	98	3,591	2.73%	大買/
2020/08/03	0	0.00	2	7.21	7.22	-2	3,275	-0.06%
2020/07/30	0	0.00	0	7.26	7.19	0	3,372	0.00%
2020/07/27	2	7.27	4	7.11	7.11	-2	3,427	-0.06%
2020/07/24	2	7.34	0	0.00	7.31	2	3,412	0.06%
2020/07/16	0	7.60	0	0.00	7.60	0	3,685	0.00%
2020/07/13	1	7.45	0	0.00	7.48	1	3,775	0.03%
2020/07/08	0	0.00	5	7.52	7.51	-5	3,862	-0.13%
2020/07/07	3	7.44	0	0.00	7.44	3	3,867	0.08%
2020/07/06	2	7.57	2	7.61	7.60	0	3,842	0.00%
2020/06/30	0	0.00	9	7.57	7.62	-9	3,898	-0.23%
2020/06/24	1	7.52	0	0.00	7.51	1	4,003	0.02%
2020/06/19	1	7.79	0	0.00	7.68	1	3,991	0.03%
2020/06/18	8	7.70	0	0.00	7.70	8	3,871	0.21%
2020/06/12	0	0.00	1	7.36	7.36	-1	4,194	-0.02%
2020/06/11	1	7.61	0	0.00	7.50	1	4,163	0.02%
2020/06/10	5	7.63	0	0.00	8.13	5	4,000	0.12%
2020/06/09	0	0.00	2	7.43	7.43	-2	3,807	-0.05%
2020/06/08	0	0.00	1	7.50	7.48	-1	3,910	-0.03%
2020/06/05	1	7.38	1	7.45	7.49	0	3,960	0.00%
2020/06/04	5	7.48	4	7.46	7.48	1	3,981	0.03%
2020/06/01	0	0.00	2	7.09	7.12	-2	4,421	-0.05%
2020/05/28	2	7.02	2	7.09	7.03	0	4,414	0.00%
2020/05/27	1	7.06	0	0.00	7.05	1	4,450	0.02%
2020/05/25	0	0.00	2	7.09	7.05	-2	4,471	-0.04%
2020/05/22	4	7.06	0	0.00	7.07	4	4,483	0.09%
2020/05/18	0	0.00	2	7.10	7.18	-2	4,469	-0.04%
2020/05/14	2	7.03	0	0.00	7.02	2	4,622	0.04%
2020/05/13	1	7.09	0	0.00	7.10	1	4,612	0.02%
2020/05/11	1	7.21	0	0.00	7.24	1	4,571	0.02%
2020/05/08	0	0.00	1	7.25	7.21	-1	4,566	-0.02%
2020/05/05	0	0.00	18	7.13	7.11	-18	4,535	-0.40%
2020/04/30	1	7.18	0	0.00	7.16	1	4,481	0.02%
2020/04/28	0	0.00	4	7.10	7.14	-4	4,425	-0.09%
2020/04/27	3	7.12	0	7.10	7.09	3	4,285	0.07%
2020/04/24	1	7.22	2	7.09	7.10	-1	4,246	-0.02%
2020/04/23	2	7.01	0	0.00	7.06	2	4,155	0.05%
2020/04/22	0	0.00	3	6.98	7.02	-3	4,120	-0.07%
2020/04/21	3	6.98	0	0.00	6.98	3	4,094	0.07%
2020/04/20	18	7.20	0	0.00	7.23	18	4,026	0.45%
2020/04/13	0	0.00	2	7.09	7.01	-2	3,703	-0.05%
2020/04/10	2	6.96	0	0.00	6.95	2	3,647	0.05%
2020/04/01	0	0.00	2	6.91	6.89	-2	3,475	-0.06%
2020/03/31	2	6.86	0	0.00	6.85	2	3,439	0.06%
2020/03/23	0	0.00	7	6.83	6.84	-7	3,133	-0.22%
2020/03/20	3	7.04	27	7.13	7.10	-24	3,016	-0.80%
2020/03/13	5	6.10	0	0.00	6.15	5	2,478	0.20%
2020/03/12	10	7.01	0	0.00	6.72	10	2,383	0.42%
2020/03/11	0	0.00	1	7.30	7.17	-1	2,256	-0.04%
2020/03/09	2	8.23	2	8.13	7.86	0	2,087	0.00%
2020/03/03	0	0.00	1	7.38	7.39	-1	1,295	-0.08%
2020/02/25	6	7.41	0	0.00	7.34	6	1,183	0.51%
2020/02/21	2	7.39	0	0.00	7.43	2	1,106	0.18%
2020/02/19	10	7.49	0	0.00	7.48	10	1,053	0.95%
2020/02/18	1	7.50	1	7.49	7.44	0	1,004	0.00%
2019/12/31	0	0.00	1	7.11	7.11	-1	525	-0.19%
2019/12/30	1	7.12	2	7.12	7.14	-1	527	-0.19%
2019/12/25	1	7.17	0	0.00	7.16	1	520	0.19%
2019/12/16	0	0.00	0	7.05	7.06	0	470	0.00%
2019/11/27	0	0.00	0.8	6.95	6.99	-0.8	470	-0.16%
2019/11/12	0	0.00	0	6.99	6.99	0	490	0.00%
2019/09/20	0	0.00	0	7.00	7.01	0	917	0.00%
2019/08/16	0	0.00	0	7.08	7.08	0	926	0.00%
2019/08/02	0	0.00	1	7.35	7.31	-1	807	-0.12%
2019/07/31	1	7.42	0	0.00	7.40	1	775	0.13%
2019/07/29	1	7.21	0	0.00	7.23	1	622	0.16%
2019/07/15	0	0.00	0	7.22	7.22	0	542	0.00%
2019/07/05	0	0.00	0	7.25	7.21	0	511	0.00%
2019/06/26	10	7.20	0	0.00	7.18	10	500	2.00%
2019/06/24	0	0.00	0	7.06	7.08	0	447	0.00%
2019/06/21	0	0.00	0	7.02	6.96	0	441	0.00%
2019/04/12	0	0.00	1	7.09	7.07	-1	447	-0.22%
2019/03/22	0	0.00	1	7.26	7.25	-1	395	-0.25%
2019/03/13	1	7.18	0	0.00	7.18	1	401	0.25%
2019/02/27	1	7.11	0	0.00	7.12	1	418	0.24%
2019/02/21	0	0.00	15	7.05	7.08	-15	408	-3.68%
2019/01/04	0.2	6.83	0	0.00	6.83	0.2	423	0.04%
2018/10/31	0	0.00	1	6.66	6.61	-1	692	-0.14%
2018/09/12	1	7.54	0	0.00	7.52	1	1,040	0.10%
2018/09/06	0	0.00	1	7.65	7.65	-1	1,110	-0.09%
2018/08/27	0	0.00	5	7.81	7.84	-5	1,483	-0.34%
2018/08/22	1	7.90	1	7.87	7.87	0	1,620	0.00%
2018/08/08	5	8.09	0.4	8.06	8.06	4.6	2,132	0.22%
2018/08/03	0	0.00	10	7.98	7.98	-10	2,089	-0.48%
2018/07/03	0.1	7.65	0	0.00	7.65	0.1	1,942	0.01%
2018/06/26	0	0.00	5	8.01	7.94	-5	1,911	-0.26%
2018/06/25	2	8.10	0	0.00	8.09	2	1,888	0.11%
2018/06/20	0	0.00	10	7.90	7.88	-10	1,827	-0.55%
2018/06/08	10	8.30	0	0.00	8.23	10	1,667	0.60%
2018/06/06	1	8.15	0	0.00	8.08	1	1,471	0.07%
2018/05/25	25	8.09	0	0.00	8.03	25	1,145	2.18%
2018/05/21	0	0.00	0	7.80	7.82	0	875	0.00%
2018/05/18	4	7.68	1	7.82	7.88	3	812	0.37%
2018/05/16	0	0.00	0	7.44	7.43	0	626	0.00%
2018/05/15	0	0.00	0	7.48	7.48	0	635	0.00%
2018/05/04	0	0.00	5.1	7.46	7.46	-5.1	667	-0.76%
2018/04/23	0	7.54	0	0.00	7.60	0	688	0.00%
2018/04/17	0	0.00	0.2	7.60	7.48	-0.2	862	-0.02%
2018/04/11	0	0.00	1	7.62	7.65	-1	872	-0.11%
2018/04/03	1	7.38	0	0.00	7.40	1	844	0.12%
2018/04/02	0	0.00	1	7.40	7.42	-1	858	-0.12%
2018/03/29	1	7.41	0	0.00	7.44	1	861	0.12%
2018/03/26	0	0.00	1	7.37	7.38	-1	852	-0.12%
2018/03/20	0	0.00	1	7.41	7.41	-1	850	-0.12%
2018/03/19	0	0.00	1	7.41	7.44	-1	850	-0.12%
2018/03/14	0	0.00	1	7.48	7.44	-1	849	-0.12%
2018/03/06	0	0.00	1	7.35	7.34	-1	864	-0.12%
2018/03/01	0	0.00	1	7.34	7.35	-1	886	-0.11%
2018/02/22	2	7.20	0	0.00	7.22	2	883	0.23%
2018/02/05	1	7.45	0	0.00	7.47	1	873	0.11%
2018/02/02	0	0.00	1	7.53	7.55	-1	859	-0.12%