華夏 (1305)-元大-新竹券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.90
漲跌
▼0.35
漲幅
-2.03%
成交量
1,936張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0	16.85	16.60	0	1,771	0.00%
2024/06/12	1	16.85	0	0.00	16.95	1	1,802	0.06%
2024/06/11	1	17.00	0	0.00	17.10	1	1,802	0.06%
2024/06/07	0	0.00	30	17.25	17.50	-30	1,812	-1.65%
2024/06/06	0	0.00	70	16.92	17.05	-70	1,802	-3.88%
2024/06/05	5	17.33	25	17.50	17.40	-20	1,755	-1.14%
2024/06/04	17	17.54	0	0.00	17.30	17	1,753	0.97%
2024/06/03	2	17.90	0	0.00	17.80	2	1,721	0.12%
2024/05/31	2	17.75	0	0.00	17.75	2	1,715	0.12%
2024/05/30	2	18.10	0	0.00	18.20	2	1,561	0.13%
2024/05/27	4	18.13	0	0.00	18.15	4	1,520	0.26%
2024/05/24	0	0.00	0	18.35	18.30	0	1,512	0.00%
2024/05/20	0	0.00	1	18.60	18.55	-1	1,471	-0.07%
2024/05/14	3	18.28	0	0.00	18.20	3	1,400	0.21%
2024/05/06	2	18.20	0	0.00	18.10	2	1,330	0.15%
2024/04/22	19	18.15	0	0.00	18.20	19	1,288	1.47%
2024/04/12	2	18.65	2	18.65	18.60	0	1,190	0.00%
2024/03/20	1	18.20	3	18.10	18.15	-2	1,135	-0.18%
2024/03/19	1	18.40	20	18.40	18.45	-19	1,113	-1.71%
2024/03/14	0	0.00	4	19.30	19.05	-4	1,057	-0.38%
2024/03/07	1	19.30	0	0.00	19.25	1	1,088	0.09%
2024/03/06	0	0.00	1	19.55	19.45	-1	1,069	-0.09%
2024/03/04	3	20.05	10	19.95	19.90	-7	1,034	-0.68%
2024/02/27	0	0.00	0	20.35	20.30	0	1,018	0.00%
2024/02/23	10.5	20.69	0	0.00	20.50	10.5	1,015	1.03%
2024/01/17	1	20.55	0	0.00	20.25	1	1,247	0.08%
2024/01/16	1	20.80	0	0.00	20.85	1	1,241	0.08%
2024/01/12	0	0.00	6	21.70	21.65	-6	1,274	-0.47%
2024/01/11	5	21.50	5	21.55	21.55	0	1,383	0.00%
2024/01/04	1	22.25	0	0.00	22.25	1	1,541	0.06%
2023/12/22	2	22.70	0	0.00	22.60	2	1,677	0.12%
2023/12/20	0	0.00	2	23.50	23.35	-2	1,686	-0.12%
2023/12/19	2	23.00	0	0.00	23.00	2	1,681	0.12%
2023/12/13	0	0.00	5	22.67	22.50	-5	1,703	-0.29%
2023/11/16	3	23.40	3	23.52	23.35	0	2,293	0.00%
2023/10/31	0	0.00	0.2	21.35	21.35	-0.2	2,717	-0.01%
2023/10/25	5	21.95	0	0.00	21.95	5	3,299	0.15%
2023/10/19	1	22.60	0	0.00	22.10	1	3,411	0.03%
2023/10/05	0	0.00	0.1	23.60	23.60	-0.1	3,291	0.00%
2023/10/02	1	24.40	1	24.50	24.45	0	3,272	0.00%
2023/09/15	25	26.05	15	25.95	26.00	10	3,057	0.33%
2023/09/13	9	26.43	4	26.43	26.45	5	2,970	0.17%
2023/09/12	6	25.65	6	25.59	25.60	0	2,858	0.00%
2023/09/11	6	25.85	6	26.19	25.70	0	2,803	0.00%
2023/09/08	10	26.25	0.1	26.10	26.25	10	2,718	0.37%
2023/09/06	14	24.80	0	0.00	24.75	14	2,575	0.54%
2023/09/01	13	24.15	0	0.00	24.30	13	2,479	0.52%
2023/08/28	1	22.70	0	0.00	22.75	1	2,467	0.04%
2023/08/18	1	24.20	0	0.00	23.80	1	2,462	0.04%
2023/08/15	0	0.00	4	24.63	24.75	-4	2,367	-0.17%
2023/08/14	1	24.40	1	24.65	24.30	0	2,330	0.00%
2023/08/10	1	25.65	1	25.75	25.65	0	2,277	0.00%
2023/08/07	2	25.73	2	24.95	25.80	0	2,127	0.00%
2023/08/04	1	25.20	1	25.00	25.40	0	2,050	0.00%
2023/08/02	2	25.95	2	25.38	25.55	0	1,954	0.00%
2023/08/01	1	24.60	7	24.39	24.60	-6	1,685	-0.36%
2023/07/31	6	24.20	4	23.48	24.30	2	1,636	0.12%
2023/07/28	2	23.55	0	0.00	23.25	2	1,510	0.13%
2023/07/21	1	22.45	0	0.00	22.45	1	1,266	0.08%
2023/07/18	56	22.85	0	0.00	22.95	56	1,173	4.77%
2023/07/13	0	0.00	2.4	22.47	22.45	-2.4	1,133	-0.21%
2023/07/12	0	0.00	0.1	22.65	22.40	-0.1	1,136	-0.01%
2023/07/10	0.5	22.70	0	0.00	22.70	0.5	1,145	0.04%
2023/07/06	1	23.05	3	23.35	23.00	-2	1,151	-0.17%
2023/07/03	2	23.60	0	0.00	23.65	2	1,194	0.17%
2023/06/21	5	23.90	0	0.00	23.95	5	1,227	0.41%
2023/06/07	1	24.00	5	24.25	24.05	-4	1,698	-0.24%
2023/06/06	0	0.00	3	24.35	24.30	-3	1,717	-0.17%
2023/06/02	5	23.85	0	0.00	23.75	5	1,752	0.29%
2023/06/01	3	23.65	0	0.00	23.60	3	1,864	0.16%
2023/05/25	0	0.00	1	24.45	24.20	-1	2,005	-0.05%
2023/05/24	0	0.00	4	24.80	24.85	-4	2,026	-0.20%
2023/05/18	4	24.00	0	0.00	23.95	4	2,045	0.20%
2023/05/17	1	24.00	0	0.00	24.15	1	2,044	0.05%
2023/05/15	0	0.00	1.5	23.18	23.20	-1.5	2,041	-0.07%
2023/04/21	1	25.20	0	0.00	25.05	1	2,853	0.04%
2023/04/19	0	0.00	1	26.25	26.15	-1	3,129	-0.03%
2023/04/14	0	0.00	1	26.95	27.00	-1	3,221	-0.03%
2023/04/12	1	27.00	0	0.00	26.95	1	3,314	0.03%
2023/04/11	0	0.00	3	26.75	26.70	-3	3,356	-0.09%
2023/04/10	0	0.00	2	27.05	27.00	-2	3,443	-0.06%
2023/03/24	0	0.00	16.1	26.34	26.35	-16.1	4,311	-0.37%
2023/03/21	0	0.00	2	26.50	26.30	-2	4,736	-0.04%
2023/03/20	0	0.00	5	27.11	27.10	-5	5,044	-0.10%
2023/03/16	2	25.50	0	0.00	25.60	2	5,254	0.04%
2023/03/15	0	0.00	2	25.85	25.75	-2	5,224	-0.04%
2023/03/14	0	0.00	10	25.20	26.20	-10	5,205	-0.19%
2023/03/13	11	26.11	0	0.00	26.00	11	5,115	0.22%
2023/03/09	0	0.00	3	27.60	27.55	-3	5,047	-0.06%
2023/03/07	0	0.00	5	28.35	28.35	-5	5,078	-0.10%
2023/03/06	0	0.00	2	28.20	28.20	-2	5,067	-0.04%
2023/03/03	0	0.00	2	27.55	27.55	-2	4,959	-0.04%
2023/03/02	0	28.00	0	0.00	27.55	0	4,946	0.00%
2023/02/24	0	0.00	5.3	28.55	28.55	-5.3	4,828	-0.11%
2023/02/23	1	28.15	3	28.25	28.25	-2	4,801	-0.04%
2023/02/22	0	0.00	4	28.45	28.45	-4	4,803	-0.08%
2023/02/21	0	0.00	5	28.15	28.15	-5	4,793	-0.10%
2023/02/20	0	0.00	2	28.00	28.00	-2	4,800	-0.04%
2023/02/17	0	0.00	2	27.70	27.70	-2	4,799	-0.04%
2023/02/16	0	0.00	2	27.75	27.75	-2	4,821	-0.04%
2023/02/15	0.2	27.57	2	27.70	27.70	-1.8	4,815	-0.04%
2023/02/14	3	27.90	3	27.90	27.90	0	4,801	0.00%
2023/02/13	3	27.23	3	27.35	27.35	0	4,788	0.00%
2023/02/10	2	26.90	2	26.80	26.70	0	4,791	0.00%
2023/02/07	5	27.68	5	27.80	27.80	0	4,760	0.00%
2023/02/06	1	27.40	1.1	27.45	27.45	-0.1	4,745	0.00%
2023/02/03	1	27.20	0	0.00	27.20	1	4,696	0.02%
2023/02/01	3	29.10	6	29.08	29.20	-3	4,474	-0.07%
2023/01/31	0	0.00	0	28.15	28.15	0	4,374	0.00%
2023/01/30	9	28.62	2	28.70	28.70	7	4,323	0.16%
2023/01/13	0	0.00	2	28.15	28.05	-2	4,131	-0.05%
2023/01/12	1	28.50	1	28.40	28.40	0	4,116	0.00%
2023/01/11	2	28.15	3	28.22	28.30	-1	4,036	-0.02%
2023/01/10	11	27.30	9	27.97	28.00	2	3,929	0.05%
2023/01/04	0	0.00	1	26.75	26.75	-1	3,532	-0.03%
2022/12/28	0	0.00	2	27.10	27.10	-2	3,335	-0.06%
2022/12/27	62	27.19	64	26.75	26.55	-2	3,238	-0.06%
2022/12/26	0	0.00	4	26.86	26.90	-4	3,138	-0.13%
2022/12/23	5	26.74	3	26.53	26.50	2	3,055	0.07%
2022/12/21	0	0.00	2	24.00	24.05	-2	2,646	-0.08%
2022/12/20	1	23.45	0	0.00	23.45	1	2,635	0.04%
2022/12/19	3	24.90	3	24.57	24.40	0	2,562	0.00%
2022/12/16	0	0.00	4	25.25	25.25	-4	2,508	-0.16%
2022/12/15	1	26.25	5	25.89	25.80	-4	2,413	-0.17%
2022/12/14	2	25.20	3	25.15	25.35	-1	2,253	-0.04%
2022/12/13	4	25.28	6	25.76	25.90	-2	2,115	-0.09%
2022/12/12	5	24.56	95	24.73	25.60	-90	1,944	-4.63%
2022/12/09	111	24.35	31	24.31	24.35	80	1,596	5.01%	大買/
2022/12/02	0	0.00	1	22.25	22.30	-1	1,245	-0.08%
2022/12/01	0	0.00	6	22.37	22.10	-6	1,228	-0.49%
2022/11/30	2	22.50	0	0.00	22.35	2	1,197	0.17%
2022/11/29	1	21.45	0	0.00	21.55	1	1,118	0.09%
2022/11/25	5	21.35	2	21.05	21.05	3	1,117	0.27%
2022/11/22	2	20.55	0	0.00	20.60	2	1,122	0.18%
2022/11/18	0	0.00	1	21.00	20.70	-1	1,133	-0.09%
2022/11/16	2	20.78	0	0.00	20.30	2	1,118	0.18%
2022/11/09	0	0.00	1	20.40	20.45	-1	1,079	-0.09%
2022/10/31	0	0.00	1	19.90	19.75	-1	1,130	-0.09%
2022/10/26	2	19.55	1	19.50	19.55	1	1,233	0.08%
2022/10/25	2	19.30	1	19.40	19.30	1	1,244	0.08%
2022/10/13	2	19.85	1	19.70	19.10	1	1,376	0.07%
2022/10/12	1	20.20	0	0.00	20.20	1	1,371	0.07%
2022/10/11	2	20.00	0	0.00	20.00	2	1,377	0.15%
2022/09/28	1	19.50	0	0.00	19.50	1	1,517	0.07%
2022/09/27	1	20.20	0	0.00	20.35	1	1,493	0.07%
2022/09/26	3	20.95	0	0.00	20.65	3	1,471	0.20%
2022/09/22	3	21.90	2	21.85	21.80	1	1,466	0.07%
2022/09/19	2	22.60	0	0.00	22.40	2	1,458	0.14%
2022/09/16	1	23.00	0	0.00	23.10	1	1,452	0.07%
2022/09/14	1	23.05	0	0.00	23.00	1	1,469	0.07%
2022/09/08	1	22.55	1	23.20	23.20	0	1,468	0.00%
2022/09/07	1	22.60	1	22.60	22.60	0	1,456	0.00%
2022/09/05	0	0.00	1	23.25	23.20	-1	1,461	-0.07%
2022/09/02	1	23.00	0	0.00	22.85	1	1,457	0.07%
2022/08/29	1	23.50	0	0.00	23.55	1	1,454	0.07%
2022/08/26	1	24.20	1	24.30	24.20	0	1,442	0.00%
2022/08/25	0.2	24.45	0	0.00	24.30	0.2	1,440	0.01%
2022/08/23	2	23.95	1	23.90	23.80	1	1,427	0.07%
2022/08/19	2	24.20	2	24.25	24.30	0	1,425	0.00%
2022/08/18	2	24.00	2	24.10	24.20	0	1,420	0.00%
2022/08/17	0	0.00	1	24.20	24.10	-1	1,427	-0.07%
2022/08/11	1	23.75	0	0.00	23.65	1	1,412	0.07%
2022/08/09	0	0.00	2	22.95	23.00	-2	1,400	-0.14%
2022/08/08	3	22.23	2	22.60	22.55	1	1,397	0.07%
2022/08/05	3	22.82	0	0.00	22.85	3	1,382	0.22%
2022/08/04	0.5	22.75	0	0.00	22.75	0.5	1,417	0.04%
2022/08/01	1.4	25.53	0	0.00	25.55	1.4	1,405	0.10%
2022/07/29	5	25.15	0	0.00	25.15	5	1,416	0.35%
2022/07/28	1	25.10	0	0.00	25.05	1	1,412	0.07%
2022/07/27	13.2	27.61	0	0.00	27.85	13.2	1,352	0.98%
2022/07/26	2	28.50	0	0.00	28.40	2	1,290	0.15%
2022/07/21	0	0.00	1	28.30	28.30	-1	1,283	-0.08%
2022/07/20	0.2	28.10	0	0.00	28.15	0.2	1,283	0.02%
2022/07/14	1	27.05	0	0.00	27.15	1	1,292	0.08%
2022/07/11	4	27.25	0	0.00	27.25	4	1,245	0.32%
2022/07/08	2	28.00	0	0.00	27.85	2	1,235	0.16%
2022/07/07	1	27.40	0	0.00	28.30	1	1,222	0.08%
2022/06/30	0	0.00	1	31.05	30.60	-1	1,303	-0.08%
2022/06/28	3	31.60	0	0.00	31.90	3	1,340	0.22%
2022/06/24	0	0.00	3	31.35	31.35	-3	1,376	-0.22%
2022/06/21	1	30.75	0	0.00	31.00	1	1,587	0.06%
2022/06/20	0	0.00	8	30.69	30.10	-8	1,671	-0.48%
2022/06/17	0	0.00	1	31.05	31.20	-1	1,674	-0.06%
2022/06/16	0	0.00	1	32.10	31.60	-1	1,702	-0.06%
2022/06/08	0	0.00	3	32.80	32.85	-3	1,848	-0.16%
2022/06/07	0	0.00	3	31.80	32.30	-3	1,868	-0.16%
2022/06/01	2	31.70	0	0.00	31.80	2	2,044	0.10%
2022/05/31	1	31.45	0	0.00	31.40	1	2,158	0.05%
2022/05/30	1	31.25	0	0.00	31.35	1	2,347	0.04%
2022/05/27	2	31.00	0	0.00	30.90	2	2,462	0.08%
2022/05/19	0	0.00	2	30.60	30.75	-2	2,790	-0.07%
2022/05/18	2	30.80	3	31.12	31.10	-1	2,821	-0.04%
2022/05/16	1	29.80	3	29.90	29.65	-2	2,916	-0.07%
2022/05/12	1	29.25	0	0.00	28.85	1	3,237	0.03%
2022/05/11	1	30.05	0	0.00	30.05	1	3,340	0.03%
2022/05/09	1.2	32.00	11	32.09	31.60	-9.8	3,378	-0.29%
2022/04/25	3	33.05	0.1	33.15	33.10	3	3,560	0.08%
2022/04/20	5	33.50	0	0.00	33.85	5	3,598	0.14%
2022/04/15	1	33.45	0	0.00	33.50	1	3,724	0.03%
2022/04/14	1	33.90	0	0.00	33.95	1	3,927	0.03%
2022/04/12	9	33.33	0	0.00	33.25	9	3,998	0.23%
2022/04/11	3	33.85	0	0.00	33.60	3	4,014	0.07%
2022/04/07	7	34.58	0	0.00	34.20	7	4,010	0.17%
2022/04/06	1	34.90	0	0.00	34.95	1	3,999	0.03%
2022/03/31	2	35.03	0	0.00	35.00	2	4,005	0.05%
2022/03/30	2	35.28	0	0.00	35.35	2	4,031	0.05%
2022/03/29	1	35.30	0	0.00	35.30	1	4,053	0.02%
2022/03/25	1	36.05	1	35.85	35.95	0	4,160	0.00%
2022/03/24	0	0.00	5	35.95	35.90	-5	4,090	-0.12%
2022/03/22	1	34.90	0	0.00	34.95	1	3,982	0.03%
2022/03/21	0	0.00	0.1	34.85	35.15	-0.1	4,003	0.00%
2022/03/15	3.1	33.85	0	0.00	33.80	3.1	4,108	0.07%
2022/03/14	3	34.15	0	0.00	34.15	3	4,155	0.07%
2022/03/09	3	34.05	2	34.10	34.00	1	4,225	0.02%
2022/03/08	0.1	33.80	1	33.75	33.70	-0.9	4,261	-0.02%
2022/03/07	1	34.90	1	35.10	34.60	0	4,226	0.00%
2022/03/04	8	35.63	0	0.00	35.60	8	4,253	0.19%
2022/03/02	10	35.44	0	0.00	35.45	10	4,168	0.24%
2022/03/01	3	35.17	10	35.60	35.60	-7	4,205	-0.17%
2022/02/25	0	0.00	2	34.15	34.55	-2	4,292	-0.05%
2022/02/24	2	35.25	0	0.00	34.20	2	4,334	0.05%
2022/02/22	0	0.00	5	35.75	34.90	-5	4,492	-0.11%
2022/02/21	0	0.00	2	35.65	35.50	-2	4,532	-0.04%
2022/02/14	17	36.03	12	35.79	35.55	5	4,982	0.10%
2022/02/10	0	0.00	1	35.10	35.10	-1	4,961	-0.02%
2022/01/26	0.3	33.10	0	0.00	32.95	0.3	5,463	0.01%
2022/01/25	2.2	33.06	0	0.00	33.00	2.2	5,690	0.04%
2022/01/24	1.2	33.39	6	33.24	33.35	-4.8	5,776	-0.08%
2022/01/20	0.3	34.40	0	0.00	34.25	0.3	5,975	0.01%
2022/01/17	0	0.00	2	33.75	33.80	-2	6,283	-0.03%
2022/01/14	0	0.00	1	33.60	33.70	-1	6,577	-0.02%
2022/01/11	0.2	33.50	0	0.00	33.55	0.2	7,192	0.00%
2022/01/10	2.4	33.97	5	34.10	33.80	-2.6	7,561	-0.03%
2022/01/07	2	35.30	50	34.97	34.75	-48	7,773	-0.62%
2022/01/06	30	35.06	6	35.02	35.00	24	8,183	0.29%
2022/01/05	0	0.00	1	34.90	34.80	-1	8,511	-0.01%
2022/01/04	25	34.97	0	0.00	34.90	25	9,196	0.27%
2022/01/03	0.9	34.90	3.5	35.00	35.05	-2.6	9,664	-0.03%
2021/12/30	0	0.00	1	34.65	34.70	-1	10,188	-0.01%
2021/12/28	0	0.00	2	34.30	34.35	-2	11,326	-0.02%
2021/12/27	1	34.40	1	34.30	34.30	0	11,903	0.00%
2021/12/24	2	34.65	0	0.00	34.60	2	12,609	0.02%
2021/12/16	1.6	33.44	0	0.00	33.30	1.6	19,482	0.01%
2021/12/15	11	33.40	0	0.00	33.35	11	19,611	0.06%
2021/12/14	1	33.50	0	0.00	33.50	1	19,983	0.01%
2021/12/13	5.1	33.94	0	0.00	33.80	5.1	20,189	0.03%
2021/12/10	0	0.00	3	34.35	34.30	-3	20,181	-0.01%
2021/12/08	3	35.25	5	35.18	34.90	-2	20,189	-0.01%
2021/12/07	3	35.00	0	0.00	35.10	3	20,142	0.01%
2021/12/06	2	34.65	0	0.00	34.65	2	20,117	0.01%
2021/12/02	2	33.98	0	0.00	33.75	2	20,109	0.01%
2021/11/29	10.3	33.98	9	34.24	34.15	1.3	20,235	0.01%
2021/11/26	0.1	35.38	4	35.43	35.15	-3.9	20,251	-0.02%
2021/11/25	8	36.09	1	35.75	35.75	7	20,268	0.03%
2021/11/24	6.1	35.56	0	0.00	35.90	6.1	20,156	0.03%
2021/11/22	7	34.82	1	34.85	34.85	6	20,073	0.03%
2021/11/19	2	35.35	1	35.60	35.00	1	20,029	0.00%
2021/11/18	2	35.05	0	0.00	35.05	2	19,973	0.01%
2021/11/17	4	35.05	1	35.00	35.00	3	19,924	0.02%
2021/11/12	6	36.13	0	0.00	35.90	6	19,827	0.03%
2021/11/11	1	35.80	6	35.73	35.75	-5	19,643	-0.03%
2021/11/10	9	36.67	1	36.35	36.15	8	19,500	0.04%
2021/11/09	1	36.35	6	36.45	36.50	-5	19,246	-0.03%
2021/11/08	2	36.63	0	0.00	36.30	2	19,157	0.01%
2021/11/05	1	36.90	0	0.00	36.90	1	18,943	0.01%
2021/11/04	1	36.50	1	36.70	36.50	0	18,908	0.00%
2021/11/03	1	36.35	0	0.00	36.50	1	18,843	0.01%
2021/11/02	3.1	36.79	7	36.30	36.30	-3.9	18,774	-0.02%
2021/11/01	5	37.19	0	0.00	37.25	5	18,807	0.03%
2021/10/29	3	37.13	3	37.15	37.15	0	18,740	0.00%
2021/10/28	0	0.00	5	37.00	36.75	-5	18,731	-0.03%
2021/10/27	1	36.85	0	0.00	37.40	1	18,723	0.01%
2021/10/26	12	37.16	0	0.00	37.10	12	18,806	0.06%
2021/10/25	11	38.05	1	38.15	38.15	10	18,698	0.05%
2021/10/22	0.1	37.80	7	37.96	37.45	-6.9	18,631	-0.04%
2021/10/21	1	38.55	1	39.35	39.35	0	18,376	0.00%
2021/10/20	2.1	38.87	0	0.00	38.85	2.1	18,247	0.01%
2021/10/18	11	41.10	11	40.25	39.90	0	17,952	0.00%
2021/10/15	10	39.43	10	39.53	39.35	0	17,673	0.00%
2021/10/14	3	40.40	20	40.75	39.50	-17	17,490	-0.10%
2021/10/13	7	42.04	6	41.90	41.40	1	16,976	0.01%
2021/10/12	69	43.86	30	42.63	42.45	39	16,720	0.23%
2021/10/08	1	43.25	0.2	45.00	43.20	0.9	16,080	0.01%
2021/10/07	15	43.60	36.9	43.29	44.50	-21.9	15,724	-0.14%
2021/10/06	6	44.80	1	45.20	43.95	5	15,314	0.03%
2021/10/05	2	44.35	4	43.94	45.10	-2	14,841	-0.01%
2021/10/04	25	44.66	24	44.14	43.20	1	14,349	0.01%
2021/10/01	20	44.53	40	44.35	44.45	-20	13,867	-0.14%
2021/09/30	94	46.29	91	46.00	46.30	3	13,336	0.02%
2021/09/29	308	46.12	425	46.36	46.15	-117	12,071	-0.97%	大買/大賣/鉅額交易
2021/09/28	111	43.50	75.1	43.39	43.95	35.9	9,851	0.36%	大買/
2021/09/27	608	42.18	669	42.44	43.10	-61	10,849	-0.56%	大買/大賣/
2021/09/24	132	39.15	97	38.86	39.30	35	10,371	0.34%	大買/
2021/09/23	187	38.16	111	38.23	38.50	76	10,127	0.75%	大買/大賣/
2021/09/22	0	0.00	1	35.85	36.30	-1	9,916	-0.01%
2021/09/17	37	36.10	10	35.28	36.10	27	9,856	0.27%
2021/09/16	1	35.10	1	35.75	35.50	0	9,546	0.00%
2021/09/13	0.1	35.50	0	0.00	35.55	0.1	9,457	0.00%
2021/09/09	1	34.40	0	0.00	34.40	1	9,570	0.01%
2021/09/03	2	35.98	0	0.00	35.85	2	9,820	0.02%
2021/09/02	1	35.20	1	35.10	35.10	0	9,893	0.00%
2021/09/01	1	39.55	5	39.40	39.40	-4	9,867	-0.04%
2021/08/31	1	39.40	3	39.20	39.50	-2	9,833	-0.02%
2021/08/30	1	39.15	2	39.33	39.30	-1	9,958	-0.01%
2021/08/27	1	39.00	11	39.21	39.20	-10	10,221	-0.10%
2021/08/26	1	38.50	1	38.90	39.10	0	10,416	0.00%
2021/08/25	0	0.00	11	38.50	38.65	-11	11,046	-0.10%
2021/08/24	1	38.80	3	38.73	38.60	-2	11,173	-0.02%
2021/08/23	5	37.99	1	38.30	38.00	4	11,436	0.03%
2021/08/20	1	36.50	1	36.50	36.80	0	11,591	0.00%
2021/08/18	1	35.30	2	36.05	36.30	-1	12,004	-0.01%
2021/08/17	0	0.00	4	36.36	35.80	-4	12,333	-0.03%
2021/08/16	1	36.60	4	36.55	36.40	-3	12,405	-0.02%
2021/08/13	1	37.05	0	0.00	37.05	1	12,531	0.01%
2021/08/11	1	38.05	0	0.00	37.60	1	12,735	0.01%
2021/08/10	1	38.00	0	0.00	38.40	1	12,857	0.01%
2021/08/09	2	38.20	0	0.00	38.10	2	12,979	0.02%
2021/08/06	1	38.25	0	0.00	38.65	1	13,103	0.01%
2021/08/05	2	38.28	2	38.60	38.35	0	13,204	0.00%
2021/08/04	0	0.00	0	39.95	39.90	0	13,244	0.00%
2021/08/03	3	39.83	0	0.00	39.85	3	13,479	0.02%
2021/08/02	2	40.25	12	40.16	40.55	-10	13,761	-0.07%
2021/07/30	0	0.00	24	39.56	39.70	-24	14,299	-0.17%
2021/07/29	0	0.00	6	39.05	39.10	-6	14,485	-0.04%
2021/07/28	1	38.00	1.5	37.74	38.80	-0.5	14,616	0.00%
2021/07/27	1	38.50	1.2	38.80	38.50	-0.2	14,856	0.00%
2021/07/23	0	0.00	2	39.13	39.10	-2	15,448	-0.01%
2021/07/22	0	0.00	4	37.94	37.90	-4	15,475	-0.03%
2021/07/21	2.1	37.94	0.1	38.80	37.65	2	15,590	0.01%
2021/07/20	1	38.40	3.2	38.56	38.40	-2.2	15,616	-0.01%
2021/07/19	4.1	39.07	8	39.06	39.25	-3.9	15,751	-0.02%
2021/07/16	0.2	38.93	28	39.02	38.80	-27.8	16,273	-0.17%
2021/07/15	6.1	37.87	0.1	38.27	38.80	5.9	16,387	0.04%
2021/07/14	0.4	37.64	1	36.75	37.70	-0.6	16,735	0.00%
2021/07/13	2	38.18	9	37.82	37.35	-7	17,169	-0.04%
2021/07/12	4.1	38.81	2	38.70	38.30	2.1	17,598	0.01%
2021/07/09	32.2	38.73	1.1	38.95	38.70	31.2	18,127	0.17%
2021/07/08	7.1	38.75	6	38.73	38.85	1.1	18,268	0.01%
2021/07/07	6.3	38.37	6	38.24	38.15	0.3	18,376	0.00%
2021/07/06	17	38.94	6	38.35	39.20	11	18,553	0.06%
2021/07/05	12	39.41	2	39.33	39.20	10	18,734	0.05%
2021/07/02	119.2	42.93	76	43.60	39.05	43.2	18,592	0.23%	大買/
2021/07/01	83	40.29	86.5	40.90	41.60	-3.5	16,770	-0.02%
2021/06/30	0.3	37.30	10	37.75	37.85	-9.7	16,020	-0.06%
2021/06/29	2	37.05	0	0.00	37.00	2	16,016	0.01%
2021/06/28	5	37.00	5	36.49	37.20	0	16,233	0.00%
2021/06/24	2	36.90	2	36.50	36.90	0	16,599	0.00%
2021/06/23	12.2	36.23	1.3	36.15	36.25	10.9	16,759	0.07%
2021/06/22	0	0.00	2	35.98	36.15	-2	16,898	-0.01%
2021/06/21	1	35.35	5	35.57	35.20	-4	17,031	-0.02%
2021/06/18	0.1	36.45	0	0.00	36.20	0.1	17,123	0.00%
2021/06/17	5	36.65	0	0.00	36.80	5	17,349	0.03%
2021/06/16	2	37.08	13.3	36.99	36.50	-11.3	17,461	-0.06%
2021/06/15	22	36.23	10.2	36.00	36.45	11.8	17,428	0.07%
2021/06/11	0	0.00	10	36.65	36.15	-10	17,474	-0.06%
2021/06/10	1.1	36.37	1	36.00	36.45	0.1	17,662	0.00%
2021/06/09	11.4	36.82	8.4	36.73	36.50	3	17,718	0.02%
2021/06/08	0.2	37.12	1	36.90	37.05	-0.8	17,866	0.00%
2021/06/07	7	37.71	1	36.85	37.20	6	18,242	0.03%
2021/06/04	2.4	37.58	9	37.52	37.45	-6.7	18,638	-0.04%
2021/06/03	7	36.96	15	37.33	37.10	-8	19,392	-0.04%
2021/06/02	79.4	37.95	59	37.90	36.60	20.4	20,601	0.10%
2021/06/01	13	35.50	12	35.60	35.90	1	20,663	0.00%
2021/05/31	2.2	37.02	24	36.33	35.60	-21.8	21,267	-0.10%
2021/05/28	23.3	34.88	5	34.94	34.85	18.3	21,037	0.09%
2021/05/27	1	34.10	11	33.40	34.20	-10	21,094	-0.05%
2021/05/26	11.2	34.12	1	33.90	34.05	10.2	21,248	0.05%
2021/05/25	6	34.86	28	35.41	35.50	-22	21,140	-0.10%
2021/05/24	12	32.43	1	32.35	32.30	11	21,628	0.05%
2021/05/21	2	31.53	3	31.70	32.25	-1	22,278	0.00%
2021/05/20	11.3	31.30	1	30.85	30.85	10.3	22,314	0.05%
2021/05/19	0	0.00	9	31.78	32.10	-9	22,379	-0.04%
2021/05/18	2	31.25	2	31.25	31.65	0	22,487	0.00%
2021/05/17	23	29.18	0	0.00	29.00	23	22,431	0.10%
2021/05/14	1	32.25	1	33.00	31.80	0	22,296	0.00%
2021/05/13	21	31.88	0	0.00	31.65	21	22,147	0.09%
2021/05/12	12	31.99	3	31.58	32.20	9	22,025	0.04%
2021/05/11	23	35.25	0	0.00	35.00	23	21,745	0.11%
2021/05/10	7	36.75	16	36.61	36.90	-9	21,516	-0.04%
2021/05/07	32.2	36.15	19.2	36.32	36.55	13	21,201	0.06%
2021/05/06	1	40.20	17	40.31	39.75	-16	20,640	-0.08%
2021/05/05	2	40.55	5	38.80	39.85	-3	20,309	-0.01%
2021/05/04	19	42.06	33	39.62	39.05	-14	20,186	-0.07%
2021/05/03	41	43.97	41	44.39	43.15	0	19,931	0.00%
2021/04/29	30	43.83	15	43.20	43.75	15	19,648	0.08%
2021/04/28	7.1	41.90	10	41.90	42.20	-2.9	19,415	-0.01%
2021/04/27	9	42.42	1	42.50	42.40	8	19,387	0.04%
2021/04/26	12	42.44	2	42.75	42.90	10	19,333	0.05%
2021/04/23	25.2	42.26	2	42.50	42.15	23.2	19,330	0.12%
2021/04/22	173	45.78	172	45.93	43.90	1	19,196	0.01%	大買/大賣/
2021/04/21	3	43.25	20	42.55	43.85	-17	18,650	-0.09%
2021/04/20	8	43.23	29	43.27	43.50	-21	18,536	-0.11%
2021/04/19	24	44.47	20	44.90	45.40	4	18,243	0.02%
2021/04/16	35	41.26	60	41.49	41.85	-25	17,802	-0.14%
2021/04/15	40	39.65	46	39.51	39.70	-6	17,843	-0.03%
2021/04/14	17	37.61	16	37.75	37.75	1	17,911	0.01%
2021/04/13	19	38.10	0	0.00	38.20	19	17,898	0.11%
2021/04/12	40	38.69	7	38.88	38.80	33	17,800	0.19%
2021/04/09	3	37.00	15	37.79	37.60	-12	17,620	-0.07%
2021/04/08	0	0.00	5	36.68	36.70	-5	17,569	-0.03%
2021/04/07	4	36.56	0	0.00	36.60	4	17,749	0.02%
2021/04/06	0	0.00	43	36.91	37.05	-43	17,717	-0.24%
2021/04/01	26	36.65	8	36.60	36.70	18	17,629	0.10%
2021/03/31	15	36.49	14	37.08	37.30	1	17,516	0.01%
2021/03/30	4	35.93	13	36.15	36.20	-9	17,267	-0.05%
2021/03/29	30	35.69	15	35.97	35.15	15	17,241	0.09%
2021/03/26	10	34.83	9	34.59	34.75	1	17,774	0.01%
2021/03/25	98	34.60	8	34.96	34.20	90	17,695	0.51%
2021/03/24	11	34.15	4	34.00	34.60	7	17,537	0.04%
2021/03/23	9	34.38	8	34.03	33.85	1	17,399	0.01%
2021/03/22	46	33.45	6	33.64	33.80	40	17,312	0.23%
2021/03/19	8	33.14	0	0.00	33.20	8	17,702	0.05%
2021/03/17	0	0.00	3	32.85	32.85	-3	17,767	-0.02%
2021/03/16	1	32.80	1	32.90	33.05	0	17,849	0.00%
2021/03/15	2	33.30	3	33.42	33.40	-1	17,647	-0.01%
2021/03/12	1	33.30	4	33.25	33.40	-3	17,469	-0.02%
2021/03/11	21	33.26	15	33.05	33.05	6	17,334	0.03%
2021/03/10	0	0.00	14.3	32.68	33.55	-14.3	17,100	-0.08%
2021/03/09	33	32.66	16	32.67	32.75	17	16,543	0.10%
2021/03/08	12	32.65	37	32.91	33.20	-25	15,618	-0.16%
2021/03/05	12	30.58	0.4	29.90	30.30	11.6	14,299	0.08%
2021/03/04	2	29.78	22.6	30.57	30.80	-20.6	13,634	-0.15%
2021/03/03	2	28.70	6	28.75	28.90	-4	12,912	-0.03%
2021/03/02	1	28.45	5	29.07	28.50	-4	12,833	-0.03%
2021/02/25	1	28.95	14	28.54	29.05	-13	12,458	-0.10%
2021/02/24	16	29.61	13	29.72	28.20	3	12,239	0.02%
2021/02/23	15	28.75	29	28.58	29.85	-14	11,405	-0.12%
2021/02/22	5	27.25	17	27.34	27.15	-12	10,711	-0.11%
2021/02/19	21	26.89	0.2	26.70	26.70	20.8	10,613	0.20%
2021/02/18	5	26.07	7	25.92	26.00	-2	10,517	-0.02%
2021/02/17	10	25.10	5	24.80	25.00	5	10,474	0.05%
2021/02/05	1	23.50	3.4	23.92	23.75	-2.4	10,436	-0.02%
2021/02/04	1	23.70	1.1	23.67	23.60	-0.1	10,601	0.00%
2021/02/02	0.1	23.50	0	0.00	23.65	0.1	11,234	0.00%
2021/01/26	2	23.55	5	23.50	23.50	-3	11,527	-0.03%
2021/01/25	0	0.00	1	23.90	24.05	-1	11,560	-0.01%
2021/01/22	2	23.53	1	23.80	23.80	1	11,647	0.01%
2021/01/21	2	23.50	0	0.00	23.35	2	11,665	0.02%
2021/01/20	2	23.70	0	0.00	23.75	2	11,720	0.02%
2021/01/19	1	25.00	3	25.05	24.75	-2	11,856	-0.02%
2021/01/15	4	26.53	18	25.81	25.55	-14	11,857	-0.12%
2021/01/14	4	26.58	3	26.35	26.45	1	11,857	0.01%
2021/01/13	1	27.00	31	26.84	26.70	-30	11,852	-0.25%
2021/01/12	16	27.16	40	27.15	26.80	-24	11,835	-0.20%
2021/01/11	3	27.50	1	27.40	27.45	2	11,797	0.02%
2021/01/08	19	27.22	13	27.43	27.60	6	12,139	0.05%
2021/01/07	9	27.37	14.3	27.63	27.80	-5.3	11,721	-0.05%
2021/01/06	2	25.75	3	25.45	25.30	-1	11,316	-0.01%
2021/01/04	14	25.77	20	25.73	25.75	-6	11,234	-0.05%
2020/12/31	13	25.58	12	25.27	25.45	1	11,063	0.01%
2020/12/30	3	24.65	0	0.00	24.70	3	10,787	0.03%
2020/12/28	0.3	24.65	50	24.45	24.70	-49.7	10,456	-0.48%
2020/12/25	1	24.45	0	0.00	24.50	1	10,374	0.01%
2020/12/24	0	0.00	3	24.47	24.45	-3	10,343	-0.03%
2020/12/23	2	24.45	0	0.00	24.15	2	10,293	0.02%
2020/12/22	2	25.20	8	25.25	23.90	-6	10,240	-0.06%
2020/12/21	1	23.15	2	23.40	23.65	-1	9,761	-0.01%
2020/12/17	0.3	23.20	0	0.00	23.20	0.3	9,962	0.00%
2020/12/15	5	24.10	7	23.99	23.35	-2	10,737	-0.02%
2020/12/14	0	0.00	7.2	25.00	25.00	-7.2	10,800	-0.07%
2020/12/11	0	0.00	3	23.75	23.70	-3	10,830	-0.03%
2020/12/10	6	23.80	24	23.89	23.55	-18	11,161	-0.16%
2020/12/09	5	22.95	0	0.00	23.00	5	11,227	0.04%
2020/12/07	1	23.20	0	0.00	23.20	1	12,792	0.01%
2020/12/04	15	23.45	1	23.50	23.60	14	12,743	0.11%
2020/12/02	3	22.80	0	0.00	22.55	3	12,928	0.02%
2020/12/01	20	23.72	0	0.00	23.15	20	12,826	0.16%
2020/11/30	1	23.40	0.3	23.50	23.80	0.7	12,732	0.01%
2020/11/24	31	23.36	7	22.92	22.80	24	12,566	0.19%
2020/11/23	52	22.96	1	23.05	23.35	51	12,514	0.41%
2020/11/19	3	22.92	0	0.00	22.85	3	12,445	0.02%
2020/11/18	0	0.00	1	23.10	22.85	-1	12,469	-0.01%
2020/11/16	0	0.00	5	22.82	22.80	-5	12,582	-0.04%
2020/11/12	0	0.00	9	23.69	23.45	-9	12,626	-0.07%
2020/11/11	24	24.40	30	24.21	23.95	-6	12,531	-0.05%
2020/11/10	3	22.85	6	22.99	23.20	-3	12,053	-0.02%
2020/11/09	3	22.75	6.3	22.91	22.95	-3.3	11,838	-0.03%
2020/11/06	0	0.00	6	22.15	22.25	-6	11,664	-0.05%
2020/11/05	0.3	22.20	0	0.00	22.20	0.3	11,580	0.00%
2020/11/04	4	22.30	0	0.00	22.45	4	11,504	0.03%
2020/11/02	0	0.00	0.2	22.10	22.20	-0.2	11,280	0.00%
2020/10/30	0	0.00	1	22.30	21.85	-1	11,172	-0.01%
2020/10/29	0	0.00	0.3	22.20	22.50	-0.3	11,001	0.00%
2020/10/27	0	0.00	7	22.20	22.10	-7	10,722	-0.07%
2020/10/26	0	0.00	10	22.15	21.80	-10	10,449	-0.10%
2020/10/23	5	21.78	6.6	21.87	21.65	-1.6	10,299	-0.02%
2020/10/22	2	21.50	14	21.54	21.25	-12	10,209	-0.12%
2020/10/21	3	21.40	24	21.16	21.45	-21	10,110	-0.21%
2020/10/20	21	21.15	0	0.00	21.15	21	10,058	0.21%
2020/10/19	1	21.80	19	21.46	21.60	-18	10,002	-0.18%
2020/10/16	6	22.23	9	22.19	21.50	-3	9,939	-0.03%
2020/10/15	1	21.60	1	21.85	21.90	0	9,479	0.00%
2020/10/14	0	0.00	6.6	21.28	21.70	-6.6	9,276	-0.07%
2020/10/13	1	20.65	13	20.82	20.55	-12	8,991	-0.13%
2020/10/12	0	0.00	2	19.95	20.35	-2	8,798	-0.02%
2020/10/08	5	20.00	0	0.00	20.00	5	8,727	0.06%
2020/10/06	2	19.98	10	20.15	20.05	-8	8,698	-0.09%
2020/10/05	0	0.00	2	19.90	19.75	-2	8,660	-0.02%
2020/09/28	1	19.60	7	19.51	19.65	-6	8,546	-0.07%
2020/09/25	5	19.65	1	19.70	18.90	4	8,516	0.05%
2020/09/24	40	19.35	10	19.94	19.25	30	8,326	0.36%
2020/09/23	2	20.60	1	20.80	20.80	1	8,001	0.01%
2020/09/22	3	21.00	0	0.00	21.45	3	7,815	0.04%
2020/09/21	9	21.87	0	0.00	21.70	9	7,557	0.12%
2020/09/18	0	0.00	26	22.08	21.90	-26	7,176	-0.36%
2020/09/17	84	21.43	84	21.55	22.45	0	6,583	0.00%
2020/09/16	29	20.83	7.6	20.73	20.80	21.4	5,838	0.37%
2020/09/15	16	20.55	11	21.15	22.00	5	5,536	0.09%
2020/09/14	11	20.20	2	21.20	20.55	9	5,082	0.18%
2020/09/11	52	22.86	13	22.63	21.00	39	4,814	0.81%
2020/09/10	0	0.00	7	21.31	21.50	-7	3,904	-0.18%
2020/09/09	0	0.00	1	19.30	19.55	-1	3,151	-0.03%
2020/09/08	1	19.65	21.1	20.19	19.65	-20.1	3,089	-0.65%
2020/09/07	12	20.38	6	20.43	20.20	6	2,992	0.20%
2020/09/03	5	19.15	0.2	19.25	19.35	4.8	2,709	0.18%
2020/09/02	1	19.00	2	18.90	18.95	-1	2,691	-0.04%
2020/09/01	1	18.60	0	0.00	18.65	1	2,688	0.04%
2020/08/31	1	19.15	1	19.15	19.10	0	2,708	0.00%
2020/08/27	0	0.00	2	19.45	19.25	-2	2,786	-0.07%
2020/08/25	2	19.90	0	0.00	19.80	2	2,766	0.07%
2020/08/20	2	19.43	1	19.45	19.30	1	2,571	0.04%
2020/08/19	0	0.00	3	19.48	19.40	-3	2,435	-0.12%
2020/08/18	0	0.00	23	19.49	19.45	-23	2,370	-0.97%
2020/08/17	2	17.95	0	0.00	18.80	2	2,200	0.09%
2020/08/11	1	18.05	0	0.00	17.95	1	2,534	0.04%
2020/08/10	0	0.00	3	18.00	18.10	-3	2,577	-0.12%
2020/08/05	0	0.00	1	17.25	17.40	-1	2,620	-0.04%
2020/07/28	0	0.00	2	17.10	16.75	-2	3,003	-0.07%
2020/07/27	7	17.34	0	0.00	17.20	7	3,082	0.23%
2020/07/24	10	18.00	0	0.00	17.75	10	3,109	0.32%
2020/07/23	0	0.00	2	18.25	18.20	-2	3,102	-0.06%
2020/07/21	0	0.00	1	19.00	19.10	-1	3,063	-0.03%
2020/07/15	1	19.15	0	0.00	19.15	1	3,116	0.03%
2020/07/09	0	0.00	1	19.30	19.30	-1	3,249	-0.03%
2020/07/03	0	0.00	2	19.05	19.10	-2	3,318	-0.06%
2020/07/02	9	19.18	2	19.25	19.20	7	3,350	0.21%
2020/06/23	1	18.95	2	19.00	18.95	-1	3,508	-0.03%
2020/06/18	0	0.00	4	18.90	19.10	-4	3,557	-0.11%
2020/06/16	0	0.00	1	19.10	19.05	-1	3,630	-0.03%
2020/06/12	0	0.00	2	18.50	18.70	-2	3,759	-0.05%
2020/06/11	1	19.15	5	19.19	18.90	-4	3,772	-0.11%
2020/06/09	0	0.00	1	19.50	19.55	-1	3,734	-0.03%
2020/06/08	1	19.45	0	0.00	19.45	1	3,736	0.03%
2020/06/04	4	19.65	0	0.00	19.50	4	3,651	0.11%
2020/06/03	3	19.65	1	19.60	19.60	2	3,617	0.06%
2020/06/02	1	19.40	20	19.35	19.40	-19	3,557	-0.53%
2020/05/27	0	0.00	1	19.45	19.45	-1	3,454	-0.03%
2020/05/26	2	19.40	2	19.53	19.40	0	3,424	0.00%
2020/05/25	1	19.05	1	19.30	19.00	0	3,347	0.00%
2020/05/22	0	0.00	12	19.29	19.00	-12	3,304	-0.36%
2020/05/21	0	0.00	0.3	19.35	19.35	-0.3	3,226	-0.01%
2020/05/20	1	19.25	13	19.37	19.20	-12	3,183	-0.38%
2020/05/19	7	19.66	6	19.81	19.90	1	3,085	0.03%
2020/05/18	1	18.30	5	18.60	18.50	-4	2,803	-0.14%
2020/05/15	7	17.96	0	0.00	18.15	7	2,761	0.25%
2020/05/14	2	17.50	0	0.00	17.40	2	2,711	0.07%
2020/05/13	20	17.80	0	0.00	18.00	20	2,683	0.75%
2020/05/12	5	18.20	1	18.10	18.05	4	2,663	0.15%
2020/05/08	0	0.00	12	18.80	18.60	-12	2,566	-0.47%
2020/05/07	10	18.90	0	0.00	19.05	10	2,522	0.40%
2020/05/06	10	18.90	0	0.00	18.80	10	2,476	0.40%
2020/05/05	10	18.15	12	18.07	18.15	-2	2,352	-0.09%
2020/04/30	11	17.83	21	17.88	18.20	-10	2,272	-0.44%
2020/04/29	10	17.05	2	16.80	17.15	8	2,190	0.37%
2020/04/27	1	16.50	0	0.00	16.45	1	2,163	0.05%
2020/04/24	10	16.10	5	16.10	16.10	5	2,136	0.23%
2020/04/22	10	16.05	0	0.00	16.05	10	2,099	0.48%
2020/04/21	2	15.75	0	0.00	15.80	2	2,079	0.10%
2020/04/20	0	0.00	5	16.15	16.10	-5	2,043	-0.24%
2020/04/17	2	16.60	0	0.00	16.40	2	2,008	0.10%
2020/04/16	7	16.64	0	0.00	16.65	7	1,950	0.36%
2020/04/13	10	16.60	10	16.85	16.80	0	1,883	0.00%
2020/04/10	0	0.00	10	16.20	16.25	-10	1,913	-0.52%
2020/04/09	10	15.70	0	0.00	15.75	10	1,903	0.53%
2020/04/06	4	14.13	0	0.00	14.75	4	1,799	0.22%
2020/03/30	2	13.90	0	0.00	13.90	2	1,691	0.12%
2020/03/27	0	0.00	2	13.80	13.50	-2	1,652	-0.12%
2020/03/26	4	13.90	2	14.25	13.55	2	1,596	0.13%
2020/03/25	0	0.00	2	14.00	14.00	-2	1,546	-0.13%
2020/03/19	2	12.15	0.2	11.70	11.65	1.8	1,406	0.12%
2020/03/18	2	12.95	0	0.00	12.90	2	1,338	0.15%
2020/03/17	2	14.10	4	13.99	14.10	-2	1,246	-0.16%
2020/03/13	0	0.00	0.2	16.70	16.60	-0.2	1,139	-0.02%
2020/03/12	0	0.00	1	18.70	17.80	-1	1,091	-0.09%
2020/03/10	0	0.00	3	18.62	18.90	-3	1,057	-0.28%
2020/03/09	1	18.90	0	0.00	18.80	1	1,052	0.10%
2020/03/06	3	19.78	0	0.00	19.65	3	1,018	0.29%
2020/03/02	2	19.75	0	0.00	19.45	2	1,022	0.20%
2020/02/27	1	19.45	0	0.00	19.45	1	1,024	0.10%
2020/02/26	0	0.00	1	19.55	19.35	-1	1,023	-0.10%
2020/02/24	0	0.00	4	19.50	19.35	-4	1,029	-0.39%
2020/02/20	1	19.60	0	0.00	19.65	1	1,054	0.09%
2020/02/19	4	19.25	0	0.00	19.35	4	1,072	0.37%
2020/02/06	1	19.10	0	0.00	19.20	1	1,447	0.07%
2020/02/05	11	18.87	0	0.00	18.85	11	1,483	0.74%
2020/01/31	1	19.15	5	19.15	19.10	-4	1,579	-0.25%
2020/01/30	4	19.38	4	19.00	19.10	0	1,656	0.00%
2020/01/16	2	20.95	0	0.00	20.80	2	1,827	0.11%
2020/01/15	5	21.15	0	0.00	21.10	5	1,906	0.26%
2020/01/14	1	21.00	0	0.00	20.95	1	1,998	0.05%
2020/01/10	1	21.00	0	0.00	21.05	1	2,073	0.05%
2020/01/09	1	21.35	5	21.35	21.35	-4	2,074	-0.19%
2020/01/07	6	21.54	0	0.00	21.60	6	2,084	0.29%
2020/01/03	3	21.22	1	21.70	21.80	2	2,007	0.10%
2020/01/02	0	0.00	1	21.20	21.15	-1	1,974	-0.05%
2019/12/31	2	20.85	2	20.85	20.80	0	1,982	0.00%
2019/12/26	0	0.00	5	21.30	21.20	-5	1,997	-0.25%
2019/12/23	2	21.35	0	0.00	21.25	2	2,028	0.10%
2019/12/20	0	0.00	16	21.25	21.20	-16	2,041	-0.78%
2019/12/19	0	0.00	3	21.15	21.15	-3	2,081	-0.14%
2019/12/17	0	0.00	0	21.30	21.30	0	2,154	0.00%
2019/12/16	3	21.10	0	0.00	21.10	3	2,155	0.14%
2019/12/11	0	0.00	6	20.65	20.55	-6	2,376	-0.25%
2019/12/09	4	20.85	5	20.65	20.75	-1	2,377	-0.04%
2019/12/06	2	20.65	0	0.00	20.65	2	2,395	0.08%
2019/12/05	1	20.50	0	0.00	20.45	1	2,397	0.04%
2019/12/02	4	20.65	8	20.85	20.65	-4	2,460	-0.16%
2019/11/27	4	21.41	0	0.00	21.25	4	2,460	0.16%
2019/11/25	2	21.20	0	0.00	21.20	2	2,434	0.08%
2019/11/22	4	21.70	0	0.00	21.40	4	2,441	0.16%
2019/11/21	2	21.30	0	0.00	21.55	2	2,445	0.08%
2019/11/19	1	21.55	2	21.70	21.90	-1	2,456	-0.04%
2019/11/18	2	21.35	0	0.00	21.25	2	2,448	0.08%
2019/11/15	2	21.83	0	0.00	21.65	2	2,431	0.08%
2019/11/14	2	21.85	0	0.00	21.50	2	2,437	0.08%
2019/11/12	1	22.50	0	0.00	22.55	1	2,382	0.04%
2019/11/05	0	0.00	17.6	22.73	22.80	-17.6	2,368	-0.74%
2019/11/04	0	0.00	30	22.73	22.85	-30	2,359	-1.27%
2019/11/01	1	22.45	0	0.00	22.50	1	2,360	0.04%
2019/10/31	1	22.55	0	0.00	22.50	1	2,364	0.04%
2019/10/29	1	22.70	5	22.70	22.75	-4	2,279	-0.18%
2019/10/25	0	0.00	3	22.00	22.00	-3	2,114	-0.14%
2019/10/24	0	0.00	1	21.45	21.95	-1	2,098	-0.05%
2019/10/23	3	21.53	1	21.50	21.75	2	2,121	0.09%
2019/10/22	0	0.00	1	21.00	21.20	-1	2,117	-0.05%
2019/10/21	0	0.00	80	20.60	20.70	-80	2,080	-3.85%
2019/10/18	0	0.00	5	20.15	20.15	-5	2,060	-0.24%
2019/10/16	5	19.25	0	0.00	19.60	5	2,051	0.24%
2019/10/15	30	19.15	0	0.00	19.10	30	2,053	1.46%
2019/10/14	5	19.25	0	0.00	19.30	5	2,059	0.24%
2019/10/09	10	19.55	0	0.00	19.35	10	2,070	0.48%
2019/10/08	10	19.70	1	19.75	19.65	9	2,080	0.43%
2019/10/04	1	20.05	0	0.00	19.95	1	2,091	0.05%
2019/10/03	0	0.00	4	19.80	20.00	-4	2,117	-0.19%
2019/10/01	1	19.75	0	19.95	19.80	1	2,151	0.05%
2019/09/27	30	19.88	1	19.85	19.85	29	2,168	1.34%
2019/09/25	0	0.00	5	20.25	20.20	-5	2,187	-0.23%
2019/09/23	0	0.00	32	20.23	20.60	-32	2,171	-1.47%
2019/09/20	0	0.00	2	20.15	20.10	-2	2,148	-0.09%
2019/09/19	30	19.90	32	19.90	19.90	-2	2,150	-0.09%
2019/09/18	0	0.00	8.6	19.95	19.95	-8.6	2,154	-0.40%
2019/09/16	13	20.29	10	20.38	20.40	3	2,137	0.14%
2019/09/10	9	19.29	0	0.00	19.25	9	2,073	0.43%
2019/09/03	0	0.00	7	19.30	19.25	-7	2,066	-0.34%
2019/08/28	1	19.05	0	0.00	18.95	1	2,075	0.05%
2019/08/27	1	19.20	0	0.00	18.90	1	2,079	0.05%
2019/08/26	0	0.00	1	19.35	19.20	-1	2,105	-0.05%
2019/08/23	3	19.40	1	19.45	19.55	2	2,101	0.10%
2019/08/22	1	19.00	0	0.00	19.15	1	2,127	0.05%
2019/08/16	32	18.15	0	0.00	18.30	32	2,113	1.51%
2019/08/15	1	18.05	0	0.00	18.05	1	2,118	0.05%
2019/08/13	15	18.83	0	0.00	18.75	15	2,084	0.72%
2019/08/06	2	19.75	39	20.20	20.30	-37	2,172	-1.70%
2019/08/02	2	20.60	0	0.00	20.60	2	2,156	0.09%
2019/07/31	2	21.50	0	0.00	21.40	2	2,165	0.09%
2019/07/30	0	0.00	1	21.75	21.70	-1	2,166	-0.05%
2019/07/29	6	21.80	0	0.00	21.80	6	2,203	0.27%
2019/07/26	10	21.90	0	0.00	21.90	10	2,250	0.44%
2019/07/24	0	0.00	1	24.20	24.15	-1	2,155	-0.05%
2019/07/22	1	24.15	0	0.00	24.15	1	2,039	0.05%
2019/07/12	15	23.90	0	0.00	23.90	15	2,007	0.75%
2019/07/04	1	23.50	0	0.00	23.60	1	2,035	0.05%
2019/06/21	0	0.00	7	23.60	23.40	-7	2,098	-0.33%
2019/06/12	0	0.00	1	22.50	22.40	-1	2,320	-0.04%
2019/06/10	1	22.05	0	0.00	22.05	1	2,381	0.04%
2019/05/29	2	21.65	0	0.00	21.65	2	2,667	0.07%
2019/05/23	0	0.00	1	21.20	21.15	-1	2,677	-0.04%
2019/05/21	1	21.40	0	0.00	21.55	1	2,709	0.04%
2019/05/17	2	21.10	0	0.00	21.00	2	2,707	0.07%
2019/05/16	8	21.75	1	21.75	21.70	7	2,681	0.26%
2019/05/13	2	22.80	0	0.00	22.75	2	2,669	0.07%
2019/05/09	1	23.00	3	23.00	22.90	-2	2,721	-0.07%
2019/05/07	2	23.25	0	0.00	23.20	2	2,711	0.07%
2019/05/06	0	0.00	7	23.15	23.20	-7	2,712	-0.26%
2019/05/03	3	23.20	0	0.00	23.35	3	2,675	0.11%
2019/05/02	0	0.00	2	22.95	22.95	-2	2,615	-0.08%
2019/04/29	2	22.75	0	0.00	22.75	2	2,649	0.08%
2019/04/15	4	22.78	0	0.00	22.70	4	2,979	0.13%
2019/04/12	1	22.60	0	0.00	22.60	1	3,009	0.03%
2019/04/11	2	22.80	2	22.80	22.75	0	3,000	0.00%
2019/04/08	4	22.85	0	0.00	22.85	4	2,925	0.14%
2019/04/03	2	22.55	0	0.00	22.55	2	2,921	0.07%
2019/04/02	7	22.55	1	22.40	22.35	6	2,922	0.21%
2019/04/01	2	22.70	0	0.00	22.50	2	2,932	0.07%
2019/03/28	2	22.68	0	0.00	22.60	2	2,925	0.07%
2019/03/21	6	22.85	0	0.00	22.90	6	2,905	0.21%
2019/03/20	1	22.60	0	0.00	22.65	1	2,901	0.03%
2019/03/19	1	22.65	0	0.00	22.65	1	2,917	0.03%
2019/03/15	2	22.48	0	0.00	22.50	2	2,910	0.07%
2019/03/14	5	22.85	0	0.00	22.80	5	2,786	0.18%
2019/03/11	2	23.50	0	0.00	23.30	2	2,831	0.07%
2019/03/08	1	23.50	6	23.50	23.75	-5	2,846	-0.18%
2019/03/07	1	24.05	0	0.00	23.95	1	2,800	0.04%
2019/03/06	0	0.00	0.1	23.90	23.90	-0.1	2,755	0.00%
2019/02/25	0	0.00	3	23.55	23.60	-3	2,748	-0.11%
2019/02/21	0	0.00	0.1	23.85	23.85	-0.1	2,714	0.00%
2019/02/19	3	24.10	4	24.05	23.90	-1	2,691	-0.04%
2019/02/18	0	0.00	4	23.60	23.65	-4	2,675	-0.15%
2019/02/15	3	23.67	0	0.00	23.45	3	2,687	0.11%
2019/02/12	2	24.10	0	0.00	24.05	2	2,639	0.08%
2019/01/30	7	23.50	0	0.00	23.50	7	2,668	0.26%
2019/01/29	2	23.00	0	0.00	23.15	2	2,653	0.08%
2019/01/28	10	23.25	55	23.20	23.20	-45	2,692	-1.67%
2019/01/24	0	0.00	5	22.80	22.80	-5	2,734	-0.18%
2019/01/22	0	0.00	3	23.25	23.20	-3	2,758	-0.11%
2019/01/18	55	23.30	0	0.00	23.15	55	2,770	1.99%
2019/01/17	0	0.00	50	23.15	22.90	-50	2,799	-1.79%
2019/01/14	50	22.60	5	22.60	22.75	45	2,873	1.57%
2019/01/10	0	0.00	60	22.95	22.90	-60	3,225	-1.86%
2019/01/09	1	23.00	2	23.00	22.90	-1	3,218	-0.03%
2019/01/07	5	21.40	0	0.00	21.40	5	3,122	0.16%
2018/12/28	0	0.00	1	21.95	22.00	-1	3,185	-0.03%
2018/12/27	0	0.00	6	22.00	22.00	-6	3,242	-0.19%
2018/12/25	0	0.00	1	22.25	22.75	-1	3,278	-0.03%
2018/12/24	9	22.27	0	0.00	22.70	9	3,336	0.27%
2018/12/22	0	0.00	2	21.75	21.85	-2	3,318	-0.06%
2018/12/21	10	22.00	0	0.00	21.60	10	3,364	0.30%
2018/12/19	28	22.10	0	0.00	22.10	28	3,418	0.82%
2018/12/17	1	22.50	5	22.68	22.50	-4	3,612	-0.11%
2018/12/13	5	23.18	1	23.20	23.10	4	3,675	0.11%
2018/12/12	0	0.00	1	23.10	23.20	-1	3,691	-0.03%
2018/12/11	24	22.96	0	0.00	22.75	24	3,687	0.65%
2018/12/06	4	22.54	5	22.51	22.30	-1	3,704	-0.03%
2018/12/04	0	0.00	4	23.16	23.10	-4	3,865	-0.10%
2018/12/03	23	22.53	10	22.60	23.10	13	3,829	0.34%
2018/11/30	19	21.15	0	0.00	21.60	19	3,764	0.50%
2018/11/29	18	20.72	10	20.65	20.85	8	3,739	0.21%
2018/11/28	2	20.40	0	0.00	20.45	2	3,721	0.05%
2018/11/23	25	20.57	0	0.00	20.30	25	3,747	0.67%
2018/11/22	0	0.00	19	20.20	20.45	-19	3,770	-0.50%
2018/11/15	1	20.60	0	0.00	20.85	1	4,041	0.02%
2018/11/14	2	21.10	10	20.73	20.60	-8	4,062	-0.20%
2018/11/13	25	20.39	0	0.00	21.15	25	4,129	0.61%
2018/11/12	0	0.00	6	20.11	20.50	-6	4,115	-0.15%
2018/11/09	0	0.00	11	20.01	20.20	-11	4,142	-0.27%
2018/11/08	0	0.00	12	20.17	20.35	-12	4,356	-0.28%
2018/11/07	0	0.00	4	19.25	19.45	-4	4,453	-0.09%
2018/11/06	0	0.00	2	18.88	19.00	-2	4,447	-0.04%
2018/11/05	2	18.35	0	0.00	18.70	2	4,414	0.05%
2018/10/31	10	18.22	0.5	18.30	18.30	9.6	4,317	0.22%
2018/10/26	2	17.75	0	0.00	17.95	2	4,286	0.05%
2018/10/23	10	18.60	0	0.00	18.80	10	4,221	0.24%
2018/10/19	6	18.43	4	18.64	18.15	2	4,177	0.05%
2018/10/18	3	19.60	2	20.00	19.50	1	4,094	0.02%
2018/10/16	0	0.00	1	22.35	22.05	-1	3,833	-0.03%
2018/10/15	1	22.50	0	0.00	22.70	1	3,797	0.03%
2018/10/12	0	0.00	16	22.33	22.80	-16	3,786	-0.42%
2018/10/11	27	23.41	18	23.07	22.65	9	3,769	0.24%
2018/10/04	0	0.00	85	25.03	24.90	-85	3,642	-2.33%
2018/10/03	83	25.46	10	25.05	25.00	73	3,616	2.02%
2018/10/01	0	0.00	1	25.40	25.40	-1	3,510	-0.03%
2018/09/28	0	0.00	1	25.70	25.50	-1	3,500	-0.03%
2018/09/27	5	25.75	0	0.00	25.65	5	3,485	0.14%
2018/09/26	10	25.65	0	0.00	25.65	10	3,468	0.29%
2018/09/25	6	25.63	0	0.00	25.35	6	3,474	0.17%
2018/09/20	0	0.00	1	25.10	24.35	-1	3,449	-0.03%
2018/09/19	8	25.01	0	0.00	24.85	8	3,434	0.23%
2018/09/18	1	24.90	5	25.05	24.85	-4	3,456	-0.12%
2018/09/17	2	25.40	0	0.00	25.30	2	3,472	0.06%
2018/09/14	3	25.40	0	0.00	25.50	3	3,469	0.09%
2018/09/13	1	25.15	2	25.35	25.35	-1	3,429	-0.03%
2018/09/12	1	25.35	0	0.00	25.00	1	3,399	0.03%
2018/09/11	1	25.05	0	0.00	25.25	1	3,361	0.03%
2018/09/10	4	26.35	2	25.93	25.95	2	3,259	0.06%
2018/09/07	6	28.68	0	0.00	28.45	6	3,165	0.19%
2018/09/06	1	29.00	0	0.00	28.60	1	3,145	0.03%
2018/09/05	2	29.10	1	29.35	29.30	1	3,113	0.03%
2018/09/03	1	29.75	0	0.00	29.65	1	3,118	0.03%
2018/08/29	1	29.95	0	0.00	29.95	1	3,214	0.03%
2018/08/24	1	30.00	0	0.00	30.30	1	3,252	0.03%
2018/08/22	0	0.00	2	30.88	31.00	-2	3,181	-0.06%
2018/08/20	6	30.83	2	30.90	30.40	4	3,098	0.13%
2018/08/17	1	30.15	2	30.20	30.15	-1	3,059	-0.03%
2018/08/16	1	30.05	2	30.13	30.35	-1	3,104	-0.03%
2018/08/15	0	0.00	1	30.40	30.75	-1	3,149	-0.03%
2018/08/14	0	0.00	1	29.60	30.00	-1	2,956	-0.03%
2018/08/10	3	28.68	0	0.00	28.75	3	3,002	0.10%
2018/07/27	1	28.45	16	28.40	28.35	-15	3,525	-0.43%
2018/07/25	21	30.22	18	30.35	30.40	3	3,494	0.09%
2018/07/24	0	0.00	11	29.62	29.90	-11	3,448	-0.32%
2018/07/23	1	29.75	0	0.00	29.55	1	3,462	0.03%
2018/07/20	0	0.00	1	29.45	29.55	-1	3,518	-0.03%
2018/07/12	0	0.00	3	29.43	29.80	-3	3,881	-0.08%
2018/07/09	2	29.00	0	0.00	29.00	2	4,146	0.05%
2018/07/06	3	29.65	0	0.00	28.90	3	4,183	0.07%
2018/07/03	0	0.00	3	30.22	29.85	-3	4,406	-0.07%
2018/06/29	5	30.05	0	0.00	30.30	5	4,270	0.12%
2018/06/28	10	30.05	1	29.70	29.60	9	4,308	0.21%
2018/06/22	1	29.10	0	0.00	29.10	1	4,404	0.02%
2018/06/20	26	29.35	0	0.00	29.35	26	4,515	0.58%
2018/06/19	1	29.70	0	0.00	29.60	1	4,576	0.02%
2018/06/15	0	0.00	4	29.68	30.00	-4	4,706	-0.08%
2018/06/14	0	0.00	3	29.85	29.80	-3	4,730	-0.06%
2018/06/12	1	30.00	0	0.00	30.00	1	5,081	0.02%
2018/06/08	3	30.50	0	0.00	30.20	3	5,137	0.06%
2018/06/07	2	30.28	2	30.30	30.15	0	5,118	0.00%
2018/06/05	6	29.96	0	0.00	29.90	6	5,233	0.11%
2018/06/04	1	30.20	0	0.00	30.00	1	5,229	0.02%
2018/05/31	1	30.30	0	0.00	29.85	1	5,260	0.02%
2018/05/30	0	0.00	1	29.95	30.15	-1	5,268	-0.02%
2018/05/29	1	30.40	0	0.00	30.20	1	5,338	0.02%
2018/05/28	4	30.35	1	30.30	30.20	3	5,369	0.06%
2018/05/25	1	30.40	0	0.00	30.50	1	5,387	0.02%
2018/05/24	1	31.05	0	0.00	30.80	1	5,368	0.02%
2018/05/23	7	31.73	0	0.00	31.40	7	5,350	0.13%
2018/05/21	5	32.40	0	0.00	32.10	5	5,368	0.09%
2018/05/18	1	31.95	6	32.37	32.20	-5	5,286	-0.09%
2018/05/16	0	0.00	4	30.75	31.60	-4	5,245	-0.08%
2018/05/15	5	30.50	2	30.03	30.15	3	5,151	0.06%
2018/05/14	3	31.00	1	30.70	30.65	2	5,121	0.04%
2018/05/11	2	30.90	0	0.00	30.90	2	5,122	0.04%
2018/05/09	3	30.88	0	0.00	30.30	3	5,070	0.06%
2018/05/07	1	31.65	0	0.00	32.05	1	5,050	0.02%
2018/05/02	0	0.00	2	31.60	31.70	-2	5,422	-0.04%
2018/04/26	20	32.50	20	32.28	32.20	0	5,437	0.00%
2018/04/25	5	32.15	0	0.00	32.20	5	5,412	0.09%
2018/04/19	45	34.73	45	34.52	33.90	0	5,523	0.00%
2018/04/18	31	34.38	31	34.12	34.20	0	5,693	0.00%
2018/04/16	0	0.00	3	33.88	33.95	-3	5,726	-0.05%
2018/04/13	0	0.00	3	33.38	33.20	-3	5,722	-0.05%
2018/04/12	0	0.00	10	33.00	33.15	-10	5,683	-0.18%
2018/04/10	0	0.00	4	33.00	33.10	-4	5,668	-0.07%
2018/04/09	10	33.30	20	32.95	32.70	-10	5,656	-0.18%
2018/04/03	11	31.71	0	0.00	31.90	11	5,601	0.20%
2018/04/02	8	32.20	10	32.45	32.40	-2	5,906	-0.03%
2018/03/29	10	31.90	0	0.00	31.10	10	6,503	0.15%
2018/03/28	0	0.00	1	32.05	32.00	-1	6,607	-0.02%
2018/03/19	1	32.70	1	33.60	32.70	0	6,828	0.00%
2018/03/16	11	32.35	30	33.40	33.70	-19	6,707	-0.28%
2018/03/15	0	0.00	1	31.55	31.60	-1	6,527	-0.02%
2018/03/14	0	0.00	3	32.10	31.85	-3	6,512	-0.05%
2018/03/12	2	32.50	0.1	32.75	32.75	1.9	6,511	0.03%
2018/03/09	0	0.00	0.5	32.35	32.40	-0.5	6,496	-0.01%
2018/03/08	3	32.03	0	0.00	31.60	3	6,563	0.05%
2018/03/06	1	31.60	0	0.00	31.70	1	6,584	0.02%
2018/03/05	0	0.00	1	32.55	32.00	-1	6,596	-0.02%
2018/02/27	0	0.00	2	34.00	33.40	-2	6,471	-0.03%
2018/02/23	2	33.00	2	32.90	32.90	0	6,472	0.00%
2018/02/22	0	0.00	1	32.95	32.75	-1	6,489	-0.02%
2018/02/21	0	0.00	1	33.20	34.00	-1	6,570	-0.02%
2018/02/12	0	0.00	4	31.38	31.60	-4	6,738	-0.06%
2018/02/09	4	31.04	0	0.00	30.85	4	6,932	0.06%
2018/02/08	0	0.00	1	32.05	32.05	-1	6,939	-0.01%
2018/02/07	1	31.10	2	31.70	31.05	-1	6,913	-0.01%
2018/02/06	5	31.09	11	31.42	31.40	-6	7,059	-0.08%
2018/02/05	0	0.00	2	31.50	31.95	-2	7,244	-0.03%
2018/02/02	3	33.25	0	0.00	33.20	3	7,238	0.04%
2018/01/31	4	33.30	0	0.00	33.65	4	7,278	0.05%
2018/01/30	1	34.65	3	34.52	33.65	-2	7,274	-0.03%
2018/01/29	0	0.00	12	34.68	35.55	-12	7,250	-0.17%
2018/01/26	5	33.25	1	33.60	33.85	4	7,042	0.06%
2018/01/25	7	32.93	3.1	32.75	32.85	3.9	7,033	0.06%
2018/01/24	1	32.40	0	0.00	32.45	1	6,988	0.01%
2018/01/22	0	0.00	6	31.98	32.70	-6	7,014	-0.09%
2018/01/18	5	32.90	0	0.00	32.40	5	7,059	0.07%
2018/01/17	10	32.75	1	33.45	32.65	9	7,034	0.13%
2018/01/16	0	0.00	8	33.94	33.10	-8	7,009	-0.11%
2018/01/15	6	33.53	2	33.55	33.60	4	6,962	0.06%
2018/01/12	15	33.97	34	33.90	33.80	-19	6,929	-0.27%
2018/01/11	11	32.29	1	32.80	32.70	10	6,666	0.15%
2018/01/10	4	32.08	0	0.00	32.00	4	6,592	0.06%
2018/01/09	4	32.60	1	33.00	32.20	3	6,553	0.05%
2018/01/08	16	31.81	0	0.00	31.95	16	6,467	0.25%
2018/01/05	14	32.49	15	31.92	32.05	-1	6,482	-0.02%
2018/01/04	21	32.71	2	32.18	32.05	19	6,452	0.29%
2018/01/03	3	32.57	7	32.81	32.75	-4	6,421	-0.06%
2018/01/02	0	0.00	1	32.50	32.95	-1	6,383	-0.02%