• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,667張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215108.815110.00109.5004,0040.00%
2024/11/207110.715110.80110.0023,9930.05%
2024/11/193110.003110.50111.5003,9960.00%
2024/11/186.4113.9016112.91111.00-9.64,018-0.24%
2024/11/156111.258112.19113.50-23,946-0.05%
2024/11/144112.0010.5111.05109.50-6.53,866-0.17%
2024/11/132.5106.601106.00106.001.53,7570.04%
2024/11/125107.401107.50106.5043,7800.11%
2024/11/110108.0000.00107.5003,7740.00%
2024/11/085107.501109.00107.0043,7770.11%
2024/11/071108.500.2108.00108.500.93,7640.02%
2024/11/062107.000.9107.00106.501.23,7510.03%
2024/11/0100.000108.00108.5003,8430.00%
2024/10/302105.522107.50107.0003,8470.00%
2024/10/290106.5000.00106.0003,8520.00%
2024/10/283105.501105.50105.0023,8440.05%
2024/10/253106.833107.67107.5003,8730.00%
2024/10/2400.002.3107.00106.50-2.33,845-0.06%
2024/10/232105.500.8105.29106.001.23,8560.03%
2024/10/222.1105.000105.00106.002.13,8630.05%
2024/10/183104.830104.50104.0033,9370.08%
2024/10/171105.5000.00105.0013,9500.03%
2024/10/161.3106.1500.00105.501.33,9430.03%
2024/10/152106.0000.00108.0023,9510.05%
2024/10/140.2105.5000.00105.000.23,8840.01%
2024/10/110104.5000.00104.0003,8890.00%
2024/10/0900.002.1107.00106.50-2.13,876-0.05%
2024/10/080.1103.5000.00102.500.13,8350.00%
2024/10/0700.001105.50107.00-13,895-0.03%
2024/10/041103.002104.00102.50-13,905-0.03%
2024/10/015.5104.9800.00103.505.53,8820.14%
2024/09/301105.501.1107.05106.50-0.13,8150.00%
2024/09/270.1106.2700.00105.500.13,8360.00%
2024/09/2600.001110.00109.00-13,786-0.03%
2024/09/243110.991.5110.67110.001.53,7850.04%
2024/09/203110.837.3111.64112.00-4.34,014-0.11%
2024/09/1900.001107.50106.00-14,085-0.02%
2024/09/180105.0000.00105.0004,2840.00%
2024/09/163107.171108.50107.5024,4240.05%
2024/09/133109.495.1108.99108.50-2.14,474-0.05%
2024/09/1243104.5243104.95105.0004,4070.00%
2024/09/116.1104.178105.75103.00-1.94,436-0.04%
2024/09/102106.741.1106.18106.000.94,3530.02%
2024/09/092104.502103.50103.0004,1400.00%
2024/09/0653104.2452102.81103.0014,0870.02%
2024/09/051100.50498.7399.00-33,920-0.08%
2024/09/04095.10295.0095.00-23,902-0.05%
2024/08/29096.0000.0095.6003,9240.00%
2024/08/280.596.90197.0096.40-0.53,970-0.01%
2024/08/27193.40192.8093.6004,0660.00%
2024/08/2600.00094.7093.9004,0760.00%
2024/08/21292.0000.0091.6024,1830.05%
2024/08/2000.00293.2093.70-24,214-0.05%
2024/08/1500.00290.7090.20-24,478-0.04%
2024/08/14291.6000.0091.9024,6340.04%
2024/08/1200.000.191.0090.50-0.14,7200.00%
2024/08/0900.000.190.2089.50-0.14,7690.00%
2024/08/07188.00191.6090.0004,8880.00%
2024/08/05084.3000.0084.1004,8620.00%
2024/07/31093.7000.0092.8004,8800.00%
2024/07/3000.00192.3096.20-14,884-0.02%
2024/07/29095.20294.0093.00-24,915-0.04%
2024/07/22096.8000.0095.3004,9280.00%
2024/07/19099.0000.0097.7004,9040.00%
2024/07/181100.004100.0099.10-34,896-0.06%
2024/07/171.1100.601100.50100.000.14,8860.00%
2024/07/162101.5000.00101.5024,9030.04%
2024/07/151103.0000.00102.5014,9140.02%
2024/07/1200.001102.50102.50-14,958-0.02%
2024/07/112101.504101.75101.50-25,061-0.04%
2024/07/092.1103.003.1101.66102.00-15,181-0.02%
2024/07/085107.203106.83106.0025,2300.04%
2024/07/053.1109.6900.00109.503.15,2590.06%
2024/07/0400.001.1110.12110.50-1.15,274-0.02%
2024/07/0300.001110.00111.00-15,313-0.02%
2024/07/021106.5000.00108.0015,3090.02%
2024/07/011108.0000.00108.0015,3250.02%
2024/06/281108.5000.00108.0015,4080.02%
2024/06/278.2109.812109.00109.006.25,4630.11%
2024/06/260113.508113.75113.00-85,708-0.14%
2024/06/259109.784110.75111.0055,8160.09%
2024/06/249.7112.671114.00113.008.75,7740.15%
2024/06/2100.004119.75117.50-45,691-0.07%
2024/06/2013117.3500.00117.50135,5960.23%
2024/06/192124.752124.50122.5005,5960.00%
2024/06/1800.003124.00123.00-35,663-0.05%
2024/06/170.1119.7600.00119.000.15,8090.00%
2024/06/1400.000.1120.00118.00-0.16,0670.00%
2024/06/139120.226.1119.18119.002.96,3850.05%
2024/06/121119.002120.25120.00-16,565-0.02%
2024/06/111120.002.1119.00119.00-1.16,743-0.02%
2024/06/072.1114.0500.00114.502.17,0340.03%
2024/06/041117.501118.50117.0007,4120.00%
2024/06/031113.051116.50115.5007,4780.00%
2024/05/312113.2500.00112.5027,4740.03%
2024/05/303115.8500.00115.0037,3460.04%
2024/05/291119.031120.50118.5007,3520.00%
2024/05/280.2120.505119.40120.50-4.87,369-0.07%
2024/05/272.1113.011115.50113.501.17,4080.01%
2024/05/244113.017112.07113.50-37,691-0.04%
2024/05/235116.101118.00112.0047,7010.05%
2024/05/224120.751123.00120.5037,6690.04%
2024/05/212128.2500.00124.0027,7190.03%
2024/05/2000.006.1123.08126.50-6.17,565-0.08%
2024/05/1700.006113.67115.00-67,484-0.08%
2024/05/166113.0000.00112.0067,5310.08%
2024/05/150116.741118.00115.50-17,644-0.01%
2024/05/141117.9500.00116.5017,7420.01%
2024/05/130111.5000.00111.5007,6930.00%
2024/05/1000.001114.50114.00-17,682-0.01%
2024/05/080116.5000.00116.0007,7340.00%
2024/05/076113.505113.30114.0017,7420.01%
2024/05/063116.5000.00115.5037,7950.04%
2024/05/023121.334123.25122.50-18,448-0.01%
2024/04/301122.9600.00119.0018,5290.01%
2024/04/292119.003117.33122.50-18,621-0.01%
2024/04/264117.1200.00116.0048,5970.05%
2024/04/2500.000119.50117.5008,6220.00%
2024/04/249118.2812118.63117.50-38,677-0.03%
2024/04/237119.002119.50119.5058,6890.06%
2024/04/220122.2500.00121.0008,7680.00%
2024/04/193124.326124.25123.50-38,733-0.03%
2024/04/184126.8800.00127.0048,6890.05%
2024/04/1620129.2520126.75126.5008,5660.00%
2024/04/150128.000129.00127.5008,4960.00%
2024/04/122131.462127.51131.5008,4360.00%
2024/04/112120.022121.50123.0008,2810.00%
2024/04/100123.000122.00123.0008,2470.00%
2024/04/090124.0000.00122.5008,2710.00%
2024/04/030121.000122.00120.5008,3210.00%
2024/04/020124.2100.00123.5008,3510.00%
2024/04/013124.173120.67123.0008,2690.00%
2024/03/294124.624122.63125.0008,1720.00%
2024/03/286125.927125.00125.00-17,772-0.01%
2024/03/271123.491123.39125.0007,5440.00%
2024/03/2600.001118.50118.50-17,452-0.01%
2024/03/255117.406118.42118.50-17,349-0.01%
2024/03/224117.0013117.62118.00-97,349-0.12%
2024/03/218121.449118.72120.00-17,461-0.01%
2024/03/209121.947121.92121.5027,4950.03%
2024/03/1916125.945123.80126.50117,2990.15%
2024/03/186121.426118.58125.0007,0830.00%
2024/03/152115.001111.50115.5016,8420.01%
2024/03/147112.007114.07112.0006,7130.00%
2024/03/130111.5021109.12113.00-216,648-0.32%
2024/03/128106.503103.18108.0056,6620.07%
2024/03/11699.46499.9398.4027,0030.03%
2024/03/08598.38898.0296.50-37,192-0.04%
2024/03/07399.333100.0799.9007,1360.00%
2024/03/066104.677103.21103.00-17,100-0.01%
2024/03/057100.862100.50100.0057,1020.07%
2024/03/042100.051101.0099.6017,1540.01%
2024/03/015102.203100.60100.5027,1620.03%
2024/02/291199.001299.1898.90-17,110-0.01%
2024/02/2715.198.6330100.4799.10-157,026-0.21%
2024/02/26195.20195.1095.0006,7720.00%
2024/02/231293.50294.7093.00106,7880.15%
2024/02/22296.002.294.1595.00-0.26,7730.00%
2024/02/21791.9100.0093.0076,7140.10%
2024/02/20392.101391.7791.80-106,741-0.15%
2024/02/19793.23194.5093.5066,6980.09%
2024/02/16992.76792.8692.2026,6810.03%
2024/02/15588.682.188.1089.402.96,5260.04%
2024/02/05184.11181.5085.0006,4020.00%
2024/02/0200.00183.7083.00-16,413-0.02%
2024/02/01084.0000.0084.1006,5150.00%
2024/01/31285.102.184.8885.30-0.16,6070.00%
2024/01/30786.60185.8086.0066,6030.09%
2024/01/2900.00386.4086.70-36,570-0.05%
2024/01/261386.961387.2886.3006,5100.00%
2024/01/251986.031685.3286.6036,2580.05%
2024/01/241.182.491.179.9481.00-0.15,9800.00%
2024/01/2300.006.579.0180.20-6.55,918-0.11%
2024/01/19176.60377.3076.60-25,925-0.03%
2024/01/18077.4000.0077.6005,9910.00%
2024/01/17176.30177.8076.5005,9390.00%
2024/01/164.377.48377.3076.701.35,9650.02%
2024/01/15175.60176.1076.1005,9300.00%
2024/01/05075.8000.0075.1007,0210.00%
2024/01/04175.6100.0075.4017,5810.01%
2024/01/03075.88177.0076.50-17,683-0.01%
2024/01/02275.7100.0075.6027,7240.03%
2023/12/29075.5800.0076.0007,9250.00%
2023/12/280.275.38076.0075.200.27,9240.00%
2023/12/275.175.7100.0075.605.17,9560.06%
2023/12/26075.8500.0075.6008,1000.00%
2023/12/25076.0000.0075.5008,1870.00%
2023/12/22076.3000.0075.8008,2720.00%
2023/12/20078.00178.5077.50-18,518-0.01%
2023/12/1900.00178.3078.00-18,623-0.01%
2023/12/1823.280.682580.3679.20-1.88,717-0.02%
2023/12/15886.001586.8885.10-78,917-0.08%
2023/12/14185.00585.3085.40-49,207-0.04%
2023/12/1300.00085.4085.0009,3410.00%
2023/12/12185.40386.0085.70-29,540-0.02%
2023/12/11985.82685.5385.4039,9410.03%
2023/12/08884.54984.2884.30-110,803-0.01%
2023/12/071386.0919.286.2984.60-6.211,091-0.06%
2023/12/062586.841384.9787.001211,0740.11%
2023/12/051781.7224.280.6382.40-7.210,932-0.07%
2023/12/043.278.09578.0477.50-1.810,741-0.02%
2023/12/01576.82175.3076.90410,7310.04%
2023/11/3000.00474.5074.40-410,764-0.04%
2023/11/29375.3700.0075.40310,8460.03%
2023/11/2800.00776.4176.50-710,865-0.06%
2023/11/27574.3000.0074.00511,1480.04%
2023/11/24475.25075.6075.40411,5820.03%
2023/11/22175.80176.9076.10011,6770.00%
2023/11/21176.40276.6076.50-111,653-0.01%
2023/11/20176.80176.6076.80011,7370.00%
2023/11/17177.301.277.0777.50-0.211,7170.00%
2023/11/16177.90179.0078.20011,6900.00%
2023/11/15578.74279.5578.40311,7180.03%
2023/11/140.278.4000.0078.400.211,9090.00%
2023/11/13278.60278.6078.40011,9940.00%
2023/11/10279.2500.0078.50212,0540.02%
2023/11/09879.84781.0180.00112,1980.01%
2023/11/08379.73279.5079.60112,1250.01%
2023/11/0600.00177.0076.80-112,110-0.01%
2023/11/03876.35976.0875.80-112,169-0.01%
2023/11/02175.00176.8076.80012,1840.00%
2023/10/30775.36675.6075.30112,2360.01%
2023/10/2600.00177.1076.40-112,492-0.01%
2023/10/25178.7000.0078.00112,8720.01%
2023/10/20578.706.178.6078.30-1.113,037-0.01%
2023/10/191481.641482.0381.70012,8810.00%
2023/10/18282.50383.4382.60-112,732-0.01%
2023/10/171382.701483.9382.50-112,638-0.01%
2023/10/16483.8000.0083.80412,5300.03%
2023/10/13883.2015.184.5083.40-7.112,524-0.06%
2023/10/121884.1620.184.1586.70-2.112,159-0.02%
2023/10/11179.103.178.9078.90-2.111,675-0.02%
2023/10/065.177.92578.2677.600.111,6880.00%
2023/10/0518.180.791879.5978.300.111,6330.00%
2023/10/04577.10577.0677.00011,3840.00%
2023/10/03178.40178.0078.70011,3380.00%
2023/10/02477.701977.7177.80-1511,267-0.13%
2023/09/28278.60778.5678.30-511,140-0.04%
2023/09/27379.07379.0778.80011,0610.00%
2023/09/26180.102178.2978.30-2010,993-0.18%
2023/09/251479.091179.1878.80310,8250.03%
2023/09/22778.461077.5379.40-310,682-0.03%
2023/09/21877.98777.7777.90110,5680.01%
2023/09/202878.651779.8578.001110,4270.11%
2023/09/194479.261978.1979.102510,1030.25%
2023/09/18375.671575.6776.40-129,734-0.12%
2023/09/1512.173.60774.1174.105.19,7230.05%
2023/09/143076.832376.0575.6079,6810.07%
2023/09/136978.337177.2574.40-29,230-0.02%
2023/09/122973.803673.3773.50-78,378-0.08%
2023/09/112571.582472.0372.4018,0090.01%
2023/09/081769.821269.7369.8057,8130.06%
2023/09/07568.64567.8067.4007,5810.00%
2023/09/06168.00168.2067.9007,4950.00%
2023/09/051067.631467.7468.00-47,469-0.05%
2023/09/04867.85567.7868.1037,4660.04%
2023/09/011167.09967.1966.4027,3520.03%
2023/08/31867.851665.6867.90-87,344-0.11%
2023/08/301165.802965.5366.30-187,127-0.25%
2023/08/29262.802663.5063.90-246,711-0.36%
2023/08/28162.601561.7061.20-146,591-0.21%
2023/08/255962.301562.1362.10446,5930.67%
2023/08/24261.10260.3061.5006,5690.00%
2023/08/23162.10161.8061.9006,4830.00%
2023/08/222761.681361.7261.20146,4790.22%
2023/08/21262.101762.4261.90-156,483-0.23%
2023/08/184361.802762.7861.40166,4400.25%
2023/08/171062.07561.2862.0056,2640.08%
2023/08/16361.60661.5862.00-36,275-0.05%
2023/08/151962.1426.761.9261.90-7.76,243-0.12%
2023/08/14259.10658.9359.00-46,135-0.07%
2023/08/11760.14459.3360.2036,2010.05%
2023/08/10360.37460.1860.10-16,153-0.02%
2023/08/09160.40160.0060.0006,0820.00%
2023/08/08159.90159.2060.1006,0090.00%
2023/08/07459.202059.5059.30-165,993-0.27%
2023/08/04458.10458.4058.3005,9440.00%
2023/08/0213.159.791161.6159.502.15,8900.04%
2023/08/01960.81961.0161.0005,8210.00%
2023/07/3118.161.242261.5660.60-3.95,841-0.07%
2023/07/281560.511159.2160.6045,7040.07%
2023/07/27856.601056.2256.90-25,323-0.04%
2023/07/261454.871254.8954.8025,1870.04%
2023/07/25153.7000.0054.5015,1070.02%
2023/07/241.351.92151.9051.900.35,0520.00%
2023/07/2100.001553.0052.90-155,039-0.30%
2023/07/200.253.04453.3053.00-3.95,055-0.08%
2023/07/19452.8200.0052.6045,0710.08%
2023/07/181153.851453.7154.10-35,041-0.06%
2023/07/17153.5000.0053.5014,9810.02%
2023/07/144.353.25353.1753.201.35,0220.03%
2023/07/13453.407.154.0653.90-3.15,074-0.06%
2023/07/1200.000.151.4051.40-0.15,0920.00%
2023/07/0600.00551.3451.10-55,426-0.09%
2023/07/051052.701052.5051.8005,4370.00%
2023/07/04552.40153.1052.4045,4400.07%
2023/07/0300.00252.4052.40-25,498-0.04%
2023/06/30252.20252.3052.7005,4990.00%
2023/06/29351.83351.6051.8005,5090.00%
2023/06/28152.3800.0052.2015,5270.02%
2023/06/27351.87252.4051.1015,5390.02%
2023/06/26253.6500.0053.3025,5470.04%
2023/06/212355.93256.3056.30215,5770.38%
2023/06/206056.135954.6354.5015,6290.02%
2023/06/192052.70253.7053.60185,4470.33%
2023/06/164354.852454.1054.00195,4560.35%
2023/06/15354.20453.5054.20-15,348-0.02%
2023/06/143254.083053.4753.4025,3370.04%
2023/06/09151.10150.5051.1005,1740.00%
2023/06/06450.20451.2550.2005,3480.00%
2023/06/05251.50351.1051.40-15,316-0.02%
2023/06/02149.65449.7349.95-35,210-0.06%
2023/05/30149.90549.8049.90-45,155-0.08%
2023/05/2900.00250.0549.90-25,219-0.04%
2023/05/261.149.79149.6549.600.15,2010.00%
2023/05/25249.73149.6049.6515,2040.02%
2023/05/245.150.1600.0050.205.15,1890.10%
2023/05/23950.57549.9549.9045,1740.08%
2023/05/221151.211051.3051.1015,1140.02%
2023/05/18150.907049.7549.55-694,976-1.39%
2023/05/1700.00249.8050.60-24,882-0.04%
2023/05/1600.002048.4548.20-204,762-0.42%
2023/05/12347.20346.9047.5004,7440.00%
2023/05/11347.20346.9046.7004,7560.00%
2023/05/09148.00148.5548.1004,7430.00%
2023/05/08349.050.249.0048.802.84,7200.06%
2023/05/0500.001350.9050.80-134,630-0.28%
2023/05/04150.40450.3349.30-34,532-0.07%
2023/05/032.148.36749.6149.95-54,414-0.11%
2023/05/020.248.551248.5048.55-11.84,394-0.27%
2023/04/2800.00148.2047.65-14,439-0.02%
2023/04/27146.80447.6347.75-34,449-0.07%
2023/04/26546.5000.0046.7054,4390.11%
2023/04/25146.90147.3046.5504,4440.00%
2023/04/211146.1600.0046.05114,4230.25%
2023/04/20148.001.247.6947.15-0.24,4090.00%
2023/04/181249.11349.7549.1094,3920.20%
2023/04/1700.001548.6948.85-154,298-0.35%
2023/04/1400.00947.8247.30-94,181-0.22%
2023/04/131047.12147.3047.2094,1970.21%
2023/04/12147.25947.7547.80-84,239-0.19%
2023/04/1100.00547.1046.95-54,151-0.12%
2023/04/10346.5200.0046.5534,2680.07%
2023/04/070.146.30046.4046.500.14,2510.00%
2023/04/067.144.9500.0045.657.14,2950.16%
2023/03/31546.3800.0046.2054,2360.12%
2023/03/30146.25146.6546.5504,2700.00%
2023/03/29346.171046.2046.50-74,330-0.16%
2023/03/28645.7900.0045.6564,3860.14%
2023/03/27545.8700.0045.8554,5040.11%
2023/03/24346.98346.6246.7004,6800.00%
2023/03/231447.111947.3146.80-54,628-0.11%
2023/03/22245.5000.0045.4524,4910.04%
2023/03/16344.95445.0045.10-14,479-0.02%
2023/03/15444.1000.0045.2044,5120.09%
2023/03/1400.001143.8443.80-114,521-0.24%
2023/03/13744.38144.4544.5064,5390.13%
2023/03/10545.60045.9045.7554,5760.11%
2023/03/09145.65145.6045.1504,7290.00%
2023/03/08144.75744.6644.90-64,911-0.12%
2023/03/07143.9000.0044.0515,3400.02%
2023/03/06243.58943.8543.85-75,405-0.13%
2023/03/0300.00143.5043.45-15,410-0.02%
2023/03/0200.001.443.0543.05-1.45,424-0.02%
2023/03/01941.82142.1042.0585,4590.15%
2023/02/245.143.7700.0043.655.15,4360.09%
2023/02/23443.95144.2544.3535,4690.05%
2023/02/22343.8000.0043.5535,5800.05%
2023/02/1700.00344.4544.60-36,006-0.05%
2023/02/15343.4000.0043.6036,1560.05%
2023/02/102.143.70743.6543.50-4.96,587-0.07%
2023/02/090.144.25144.5044.50-0.96,579-0.01%
2023/02/08344.45644.2544.25-36,577-0.05%
2023/02/07344.8500.0044.9536,5720.05%
2023/02/036.144.83144.8044.455.16,5980.08%
2023/01/31144.66444.5545.00-36,517-0.05%
2023/01/30443.85343.5743.9516,4570.02%
2023/01/17243.1000.0042.9026,4030.03%
2023/01/11143.4500.0043.1016,4700.02%
2023/01/10243.40543.6443.40-36,479-0.05%
2023/01/09343.58343.7343.3506,4890.00%
2023/01/0500.001342.7542.30-136,675-0.19%
2023/01/0400.000.143.0643.15-0.16,6810.00%
2023/01/03443.35143.3042.8536,6970.04%
2022/12/30443.115.243.1943.10-1.26,744-0.02%
2022/12/293.142.1200.0041.803.16,6480.05%
2022/12/281.343.113.142.8343.00-1.96,607-0.03%
2022/12/27241.9300.0042.1026,4360.03%
2022/12/261042.2000.0041.75106,4600.15%
2022/12/22140.950.641.1740.900.46,5150.01%
2022/12/210.241.201041.3541.10-9.86,560-0.15%
2022/12/201.242.6600.0041.801.26,5240.02%
2022/12/191.242.75144.0042.650.26,4890.00%
2022/12/16746.2900.0045.0076,4750.11%
2022/12/15749.4300.0049.2076,2710.11%
2022/12/09148.1500.0047.9016,5860.02%
2022/12/06148.5000.0048.6516,6290.02%
2022/12/02749.23348.7048.7546,8450.06%
2022/12/01248.9000.0049.3026,7430.03%
2022/11/301047.6200.0047.45106,4860.15%
2022/11/292.147.18448.1048.45-1.96,264-0.03%
2022/11/23545.6500.0045.7556,0480.08%
2022/11/1800.00546.1945.70-56,287-0.08%
2022/11/171046.17446.2346.2566,1920.10%
2022/11/161445.881045.5745.6046,0870.07%
2022/11/15243.4500.0044.1525,8490.03%
2022/11/14543.8000.0043.7556,0020.08%
2022/11/11543.5500.0043.4056,2660.08%
2022/11/10442.66342.5842.6516,4190.02%
2022/11/091545.3000.0044.90156,5110.23%
2022/10/2700.001.146.0046.20-1.17,656-0.01%
2022/10/2600.00145.0045.00-17,732-0.01%
2022/10/1800.000.948.2048.20-0.98,077-0.01%
2022/10/1200.00147.2547.25-18,509-0.01%
2022/10/07248.0000.0047.9529,5510.02%
2022/09/30547.89447.9648.30110,2860.01%
2022/09/28750.43649.1349.20110,7010.01%
2022/09/27150.20150.2051.80010,8020.00%
2022/09/26151.9000.0051.20110,9120.01%
2022/09/23253.35453.0053.00-211,102-0.02%
2022/09/2200.00155.7055.40-111,296-0.01%
2022/09/161556.841255.8254.50312,2490.02%
2022/09/15256.7000.0055.60212,0930.02%
2022/09/1400.00454.5555.70-412,156-0.03%
2022/09/1300.000.654.6054.80-0.612,3570.00%
2022/09/12354.07254.0053.70112,4410.01%
2022/09/08155.10455.1855.10-312,638-0.02%
2022/09/0700.00252.5052.70-212,896-0.02%
2022/09/06151.70152.4052.30013,2650.00%
2022/09/0200.00255.8054.40-213,472-0.01%
2022/09/01154.80254.7054.70-113,454-0.01%
2022/08/31152.801554.0454.60-1413,455-0.10%
2022/08/301.152.3000.0052.501.113,4620.01%
2022/08/2900.00252.0051.20-213,606-0.01%
2022/08/264553.29252.8552.804313,6880.31%
2022/08/25352.40452.3852.10-113,683-0.01%
2022/08/24551.0600.0051.40513,7120.04%
2022/08/23250.20251.5551.50013,7970.00%
2022/08/22351.90251.6551.50113,9850.01%
2022/08/18252.40352.1053.10-113,952-0.01%
2022/08/17351.0000.0051.20313,7870.02%
2022/08/16149.80350.0750.10-213,623-0.01%
2022/08/1500.00148.3549.60-113,684-0.01%
2022/08/11147.75247.8547.55-113,889-0.01%
2022/08/10251.50249.5049.10013,8090.00%
2022/08/09551.50151.2051.20413,6670.03%
2022/08/0500.00149.0048.90-113,233-0.01%
2022/08/0200.00149.2049.65-112,834-0.01%
2022/08/01849.87550.2150.00312,7390.02%
2022/07/29149.90649.9350.20-512,641-0.04%
2022/07/2800.00248.8048.65-212,437-0.02%
2022/07/2700.000.148.7548.95-0.112,3390.00%
2022/07/26248.8000.0048.80212,2800.02%
2022/07/2500.00248.9048.80-212,195-0.02%
2022/07/22548.54549.0148.20012,0990.00%
2022/07/21146.9000.0047.50111,8690.01%
2022/07/20247.2000.0047.25211,7520.02%
2022/07/19646.841046.7146.60-411,544-0.03%
2022/07/181549.022048.8048.15-511,246-0.04%
2022/07/155851.414750.8551.201110,8070.10%
2022/07/12147.401347.5847.65-129,829-0.12%
2022/07/11349.64248.9048.6519,6930.01%
2022/07/0817.150.55350.4949.40149,5250.15%
2022/07/076848.386649.8050.4029,0520.02%
2022/07/06045.9500.0046.2508,6360.00%
2022/07/05747.25747.0147.1008,4790.00%
2022/07/041145.851046.1545.2518,2610.01%
2022/07/01345.772046.6246.60-178,087-0.21%
2022/06/302949.844949.3049.35-207,822-0.26%
2022/06/294250.361549.4651.80277,4700.36%
2022/06/282047.521547.5748.3556,8890.07%
2022/06/27246.25445.3546.25-26,584-0.03%
2022/06/233344.853344.3444.5006,2040.00%
2022/06/22945.2721.145.5044.50-12.16,034-0.20%
2022/06/217545.735245.3045.25235,8620.39%
2022/06/2000.00144.2042.65-15,573-0.02%
2022/06/171.144.0711.144.3544.90-105,365-0.19%
2022/06/16143.85244.6043.90-15,048-0.02%
2022/06/154.143.01343.6243.801.14,5400.02%
2022/06/1400.00241.0041.20-24,137-0.05%
2022/06/13242.15142.0541.9014,0090.02%
2022/06/09141.5000.0041.4013,7680.03%
2022/06/08541.45641.5741.80-13,655-0.03%
2022/06/07240.70440.6440.65-23,489-0.06%
2022/06/065141.965939.7139.65-83,297-0.24%
2022/06/021240.83141.1041.10113,1260.35%
2022/05/31139.2500.0040.0012,7610.04%
2022/05/307.140.08339.5039.904.12,6220.16%
2022/05/27538.49138.5538.5042,3700.17%
2022/05/26239.50239.7538.6502,2880.00%
2022/05/25638.8000.0038.7062,1390.28%
2022/05/2400.00138.5038.50-11,983-0.05%
2022/05/23638.322838.7538.80-221,843-1.19%
2022/05/20137.651838.3638.15-171,458-1.17%
2022/05/19136.50137.0537.2001,1330.00%
2022/05/18434.96535.5936.65-1964-0.10%
2022/05/1700.000.134.6534.60-0.1798-0.01%
2022/05/0400.00332.5532.60-3664-0.45%
2022/04/19133.0000.0032.9516350.16%
2022/04/1800.003832.9032.95-38631-6.02%
2022/04/1400.00232.5032.60-2616-0.32%
2022/04/12131.6500.0032.0016150.16%
2022/03/303832.0900.0032.25386026.30%
2022/03/1600.001531.2231.30-15595-2.52%
2022/03/1400.00130.8530.90-1589-0.17%
2022/03/111030.6100.0030.60105841.71%
2022/03/09230.7500.0030.7025420.37%
2022/03/08131.3500.0031.0515230.19%
2022/03/07131.8500.0031.7015110.20%
2022/02/24132.5500.0032.6515470.18%
2022/02/1000.00132.8032.85-1598-0.17%
2022/02/09132.85532.8232.90-4603-0.66%
2022/02/0800.00632.8832.85-6606-0.99%
2022/02/0700.00232.2032.50-2608-0.33%
2022/01/25131.75531.9031.60-4602-0.66%
2022/01/24131.9000.0032.0015920.17%
2022/01/21132.2500.0032.3515820.17%
2022/01/18232.5500.0032.4025760.35%
2022/01/171.132.5000.0032.501.15630.19%
2022/01/11132.5500.0032.6016560.15%
2022/01/10132.5500.0032.6016580.15%
2022/01/07232.6800.0032.6526570.30%
2022/01/0300.00133.1532.85-1654-0.15%
2021/12/22132.5500.0032.6016710.15%
2021/12/15132.9500.0032.9016550.15%
2021/12/09233.0500.0033.1526780.29%
2021/12/08133.25233.5533.20-1674-0.15%
2021/12/0700.00133.4533.40-1664-0.15%
2021/12/0600.00133.1533.30-1668-0.15%
2021/12/03133.1500.0033.2016750.15%
2021/12/0200.00133.1033.00-1681-0.15%
2021/11/29132.4500.0033.0016750.15%
2021/11/26132.7500.0032.7016690.15%
2021/11/24132.9500.0032.9516610.15%
2021/11/19133.2500.0033.2516370.16%
2021/11/1700.00533.6033.70-5621-0.80%
2021/11/1200.00133.7533.65-1615-0.16%
2021/11/11133.6000.0033.6016230.16%
2021/11/0200.00733.9233.85-7687-1.02%
2021/10/2800.00134.1534.00-1716-0.14%
2021/10/25333.9000.0033.8537610.39%
2021/10/21133.90234.5534.55-1807-0.12%
2021/10/191634.73234.6335.00149981.40%
2021/10/13132.7000.0033.2511,0630.09%
2021/10/08333.7000.0033.7031,1210.27%
2021/10/0700.00133.2033.60-11,129-0.09%
2021/10/05132.6500.0033.0511,1490.09%
2021/09/0300.001034.4534.95-101,549-0.65%
2021/09/0200.00134.4034.25-11,563-0.06%
2021/08/2600.00234.0034.05-21,630-0.12%
2021/08/2500.00634.3734.30-61,650-0.36%
2021/08/2300.00333.9533.85-31,673-0.18%
2021/08/1700.00234.1034.00-21,720-0.12%
2021/08/11134.15734.1534.15-61,721-0.35%
2021/07/30136.5500.0036.4511,8060.06%
2021/07/26137.8000.0038.0511,8040.06%
2021/07/232338.3712.137.9338.5010.91,7620.62%
2021/07/22336.65436.8436.65-11,606-0.06%
2021/07/19737.34137.2537.1561,6080.37%
2021/07/16237.3500.0037.4021,6270.12%
2021/07/09836.0500.0036.1081,8630.43%
2021/07/0500.00136.1035.85-11,950-0.05%
2021/06/3000.00236.2036.10-21,966-0.10%
2021/06/25135.5000.0035.5511,9250.05%
2021/06/23234.6000.0034.6521,8690.11%
2021/06/22333.451033.8533.75-71,854-0.38%
2021/06/18232.80933.0532.60-71,809-0.39%
2021/06/17733.1900.0033.1071,7750.39%
2021/06/16234.0800.0034.0021,7240.12%
2021/06/1500.00134.8534.35-11,728-0.06%
2021/06/1100.00934.4834.55-91,751-0.51%
2021/06/1000.005034.3134.45-501,770-2.82%
2021/06/0900.00733.9533.60-71,769-0.40%
2021/06/0800.00634.5533.90-61,791-0.33%
2021/06/0700.005834.2434.45-581,783-3.25%
2021/06/04133.653433.9434.00-331,773-1.86%
2021/06/0300.00234.2333.95-21,779-0.11%
2021/06/02133.851234.1434.15-111,786-0.62%
2021/06/0100.007233.7334.10-721,776-4.05%
2021/05/3100.001033.3133.10-101,776-0.56%
2021/05/2800.003232.7432.80-321,772-1.81%
2021/05/2600.00232.4532.50-21,776-0.11%
2021/05/2500.00332.5232.35-31,798-0.17%
2021/05/241431.8100.0031.80141,7880.78%
2021/05/21231.8500.0032.1021,8020.11%
2021/05/19231.90332.6032.30-11,810-0.06%
2021/05/1800.00832.2332.50-81,820-0.44%
2021/05/17331.182231.3931.00-191,835-1.04%
2021/05/14132.65332.9732.65-21,817-0.11%
2021/05/13332.672031.7132.80-171,809-0.94%
2021/05/12934.56332.6533.4061,7920.33%
2021/05/112136.10135.6035.60201,7531.14%
2021/05/1000.00237.3836.90-21,739-0.12%
2021/05/0700.001336.9036.85-131,747-0.74%
2021/05/06136.05136.8536.0501,7550.00%
2021/05/05135.6000.0036.4511,7570.06%
2021/05/047736.04536.8035.85721,7664.08%
2021/05/033637.4200.0037.15361,7372.07%
2021/04/29938.1600.0038.0591,7410.52%
2021/04/28138.5000.0038.7511,7410.06%
2021/04/2700.004039.0838.90-401,748-2.29%
2021/04/2600.00338.6538.50-31,733-0.17%
2021/04/231637.7500.0038.00161,7400.92%
2021/04/222338.37239.2337.95211,7711.19%
2021/04/211439.40139.4039.30131,7290.75%
2021/04/2000.00339.3539.85-31,717-0.17%
2021/04/1900.0037.339.0240.00-37.31,672-2.23%
2021/04/161137.74138.4538.50101,5730.64%
2021/04/15136.3500.0036.8511,4780.07%
2021/04/141236.4000.0036.15121,4630.82%
2021/04/13536.5000.0036.4551,4800.34%
2021/04/1200.00436.5036.85-41,494-0.27%
2021/04/09336.0000.0035.9531,5050.20%
2021/04/0800.00335.9736.35-31,496-0.20%
2021/04/07935.5600.0035.6591,4740.61%
2021/04/06135.8500.0036.0011,4550.07%
2021/04/012136.0000.0036.00211,4601.44%
2021/03/31336.0500.0036.2531,4510.21%
2021/03/305336.13136.4036.30521,4373.62%
2021/03/291036.2800.0036.35101,4180.70%
2021/03/253536.3000.0036.20351,4132.48%
2021/03/24136.5500.0036.6011,4070.07%
2021/03/232436.6500.0036.60241,4051.71%
2021/03/22136.8500.0036.9511,4130.07%
2021/03/192436.7200.0036.70241,4121.70%
2021/03/18636.7100.0037.0061,4130.42%
2021/03/172136.98837.1536.85131,4190.92%
2021/03/16336.62536.6736.75-21,399-0.14%
2021/03/15236.0500.0036.1021,3750.15%
2021/03/12435.99135.9035.9031,3660.22%
2021/03/1100.001236.7336.65-121,335-0.90%
2021/03/10536.40236.4536.4531,3250.23%
2021/03/0900.00836.3636.45-81,323-0.60%
2021/03/08135.8500.0035.8511,3200.08%
2021/03/02336.2200.0036.1031,3290.23%
2021/02/26136.4500.0036.9511,3170.08%
2021/02/2500.00236.8837.20-21,303-0.15%
2021/02/2400.00136.4536.40-11,282-0.08%
2021/02/2300.001536.9936.70-151,267-1.18%
2021/02/2200.00736.2136.40-71,238-0.57%
2021/02/17135.2500.0035.1511,1870.08%
2021/02/0500.00135.5035.60-11,163-0.09%
2021/02/01235.15135.2035.3511,1530.09%
2021/01/29135.35135.8535.8501,1450.00%
2021/01/28135.85336.3336.10-21,131-0.18%
2021/01/2700.00135.8535.50-11,110-0.09%
2021/01/26434.9500.0034.9041,0990.36%
2021/01/22634.9800.0035.0061,0710.56%
2021/01/211035.4100.0035.20101,0490.95%
2021/01/201135.83835.8435.6031,0380.29%
2021/01/19836.7500.0036.7081,0200.78%
2021/01/181036.71136.9036.6591,0340.87%
2021/01/151737.6100.0037.40171,0131.68%
2021/01/14338.8500.0038.9539870.30%
2021/01/13539.3600.0039.4559910.50%
2021/01/12139.00238.8038.70-1982-0.10%
2021/01/11139.4000.0039.4519820.10%
2021/01/0700.005.338.9339.00-5.3981-0.54%
2021/01/06638.57438.9838.5029800.20%
2021/01/051039.9800.0039.95109501.05%
2021/01/04239.604039.6540.20-38913-4.16%
2020/12/3100.001338.9039.00-13870-1.49%
2020/12/30638.45338.7038.6038570.35%
2020/12/2900.00438.8538.80-4851-0.47%
2020/12/2800.003538.6938.80-35836-4.18%
2020/12/25137.65138.3537.9508190.00%
2020/12/24338.02538.3538.05-2818-0.24%
2020/12/2200.00538.2037.75-5827-0.60%
2020/12/21337.6500.0038.0038420.36%
2020/12/18337.65338.2538.2508580.00%
2020/12/1600.001538.1638.40-15864-1.74%
2020/12/151737.5900.0037.45178571.98%
2020/12/14737.9900.0037.9578570.82%
2020/12/11238.052338.7638.50-21847-2.48%
2020/12/103237.9400.0037.85328393.81%
2020/12/09338.3500.0038.4038310.36%
2020/12/08638.3600.0038.4068540.70%
2020/12/04138.55338.5038.80-2866-0.23%
2020/12/031038.6000.0038.60108801.14%
2020/12/022238.8100.0038.75228882.48%
2020/12/012739.10139.6039.30268862.93%
2020/11/30139.051339.3039.90-12897-1.34%
2020/11/2700.00138.9038.70-1902-0.11%
2020/11/2600.00138.6538.70-1944-0.11%
2020/11/251038.3100.0038.30109761.02%
2020/11/24438.1100.0038.1549850.41%
2020/11/23138.25138.7538.3009850.00%
2020/11/19138.6000.0038.5011,0030.10%
2020/11/18138.7000.0038.8511,0130.10%
2020/11/0900.001039.0038.45-101,089-0.92%
2020/10/2600.00239.7539.75-21,145-0.17%
2020/10/2300.00139.4039.35-11,136-0.09%
2020/10/2200.00139.2539.50-11,142-0.09%
2020/10/21138.7500.0038.9511,1250.09%
2020/10/1600.00237.9037.80-21,077-0.19%
2020/10/14136.80137.1037.2001,0670.00%
2020/10/13136.3500.0036.6011,0700.09%
2020/10/1200.00237.3537.15-21,092-0.18%
2020/10/080.337.10137.2537.00-0.71,096-0.07%
2020/10/0600.00137.1037.10-11,087-0.09%
2020/09/24135.8500.0035.5011,1450.09%
2020/09/23436.5600.0036.4541,1340.35%
2020/09/17137.4500.0037.3511,1500.09%
2020/09/1500.00237.9338.05-21,222-0.16%
2020/09/11137.0500.0036.9011,2490.08%
2020/09/08138.0500.0037.9511,2590.08%
2020/09/0700.00539.5038.90-51,264-0.40%
2020/09/03138.3000.0039.2511,3030.08%
2020/09/02139.00139.8038.6001,3050.00%
2020/09/01439.3100.0039.2541,3190.30%
2020/08/3100.00138.7038.70-11,311-0.08%
2020/08/2500.00737.5237.55-71,371-0.51%
2020/08/2400.00136.8036.60-11,365-0.07%
2020/08/20636.1900.0036.3561,3800.43%
2020/08/19137.05137.9037.1001,3930.00%
2020/08/14237.0000.0037.1021,4680.14%
2020/08/13136.9500.0036.8511,4940.07%
2020/08/1100.00138.0037.70-11,521-0.07%
2020/08/0600.004.437.1937.50-4.41,561-0.28%
2020/08/0500.00435.9336.20-41,595-0.25%
2020/07/29133.9500.0033.8511,6900.06%
2020/07/28134.4000.0034.2511,7060.06%
2020/07/27135.1000.0035.1511,7290.06%
2020/07/2100.002036.9536.70-201,778-1.12%
2020/07/172336.5700.0036.40231,7941.28%
2020/07/1600.00237.1037.00-21,819-0.11%
2020/07/10136.90336.9536.75-21,884-0.11%
2020/07/08237.2000.0037.3521,8720.11%
2020/07/03237.8300.0037.5021,9220.10%
2020/07/0200.00237.7537.80-21,934-0.10%
2020/06/29237.0000.0036.4521,9960.10%
2020/06/23137.2000.0037.5012,0490.05%
2020/06/19139.6000.0039.5512,0190.05%
2020/06/1800.00140.2540.00-12,015-0.05%
2020/06/1600.001038.7039.40-102,064-0.48%
2020/06/151138.3900.0038.00112,0980.52%
2020/06/1100.00138.7038.80-12,125-0.05%
2020/06/10239.2000.0039.4522,1310.09%
2020/06/05141.05240.8341.05-12,087-0.05%
2020/06/04139.8000.0039.8012,0690.05%
2020/06/0300.00138.8538.85-12,039-0.05%
2020/05/27138.0000.0037.8011,9670.05%
2020/05/26138.50138.5038.3501,9710.00%
2020/05/21137.6000.0037.6011,9080.05%
2020/05/2000.00137.1537.50-11,833-0.05%
2020/05/1900.00136.0036.35-11,798-0.06%
2020/05/1500.00135.7034.80-11,770-0.06%
2020/05/12236.7000.0036.9521,7230.12%
2020/04/1300.00233.8033.75-21,380-0.14%
2020/04/09233.8000.0033.6521,3670.15%
2020/04/0100.00232.8032.85-21,269-0.16%
2020/03/3100.00133.2032.00-11,248-0.08%
2020/03/23226.8000.0026.9021,1060.18%
2020/03/19128.0000.0026.7011,1180.09%
2020/03/18129.15129.5029.0501,1070.00%
2020/03/13132.1000.0033.3011,0830.09%
2020/03/12235.5300.0035.6021,0560.19%
2020/03/09237.6500.0037.5521,0560.19%
2020/03/05139.3500.0039.3511,0590.09%
2020/03/02138.3500.0038.1011,1200.09%
2020/02/27139.6000.0038.9511,1100.09%
2020/02/19141.3500.0041.3011,1040.09%
2020/02/0500.00041.8541.3001,1340.00%
2020/01/0900.00046.1545.9501,1960.00%
2020/01/0800.00045.7045.5001,2180.00%
2019/12/2400.00046.4546.4501,3000.00%
2019/12/0400.004044.3544.65-401,413-2.83%
2019/11/204045.8000.0045.70401,4182.82%
2019/11/13146.15446.1046.15-31,452-0.21%
2019/10/31147.2000.0047.5011,4490.07%
2019/10/29146.8500.0047.0011,4540.07%
2019/10/0800.00345.7045.65-31,454-0.21%
2019/09/2000.00449.6048.55-41,570-0.25%
2019/09/19349.92149.6050.0021,5380.13%
2019/09/17249.2000.0049.0521,4580.14%
2019/09/11447.70447.9047.8001,3980.00%
2019/09/0500.00446.7946.60-41,340-0.30%
2019/09/0300.00346.9546.45-31,357-0.22%
2019/09/02346.93147.0547.3021,3590.15%
2019/08/29246.1300.0046.0021,3130.15%
2019/08/28245.70545.7245.85-31,300-0.23%
2019/08/230.244.9500.0044.950.21,2650.01%
2019/08/14143.1500.0043.1011,2360.08%
2019/07/22146.2000.0046.0011,7210.06%
2019/07/19145.7000.0045.7511,7910.06%
2019/07/18247.651547.7047.70-131,825-0.71%
2019/07/1700.00547.6047.60-51,862-0.27%
2019/07/1100.0014.346.8147.00-14.32,161-0.66%
2019/07/0900.00146.0045.50-12,272-0.04%
2019/07/0800.00244.2044.40-22,266-0.09%
2019/07/0400.000.145.7545.80-0.12,2780.00%
2019/07/0100.00344.6044.75-32,266-0.13%
2019/06/28144.5000.0044.9012,2570.04%
2019/06/2500.00543.9044.00-52,262-0.22%
2019/06/2400.00244.3544.25-22,262-0.09%
2019/06/2100.00143.9044.10-12,293-0.04%
2019/06/20543.4000.0043.5552,2780.22%
2019/06/19243.2500.0043.3022,2890.09%
2019/06/18342.9000.0043.0032,2770.13%
2019/06/1100.00141.1040.90-12,460-0.04%
2019/06/10141.2500.0041.3512,4500.04%
2019/06/0600.00142.5042.10-12,444-0.04%
2019/06/05242.7500.0042.5022,4470.08%
2019/05/31143.6500.0043.7012,5960.04%
2019/05/28243.85244.0043.7002,6410.00%
2019/05/2700.00143.1542.85-12,628-0.04%
2019/05/20143.0000.0043.0012,6920.04%
2019/05/1500.00542.3542.50-52,697-0.19%
2019/05/10442.65241.8041.8022,6500.08%
2019/05/0900.00242.2042.55-22,636-0.08%
2019/05/0800.00243.0543.00-22,621-0.08%
2019/05/07344.0500.0044.2032,5970.12%
2019/05/0300.00445.2545.00-42,523-0.16%
2019/05/0200.00245.0845.70-22,436-0.08%
2019/04/30244.3800.0044.1022,2820.09%
2019/04/29243.68243.4043.2002,1950.00%
2019/04/25143.8000.0044.1012,1410.05%
2019/04/24144.0000.0043.2012,0810.05%
2019/04/2200.003744.9744.15-371,978-1.87%
2019/04/194344.03544.0044.50381,8982.00%
2019/04/1800.0010143.1343.20-1011,823-5.54% 大賣/鉅額交易
2019/04/17143.508043.7943.70-791,731-4.56%
2019/04/1100.00641.2041.00-61,411-0.43%
2019/04/0100.00240.4040.45-21,301-0.15%
2019/03/29439.5000.0039.5541,2700.31%
2019/03/27439.5500.0039.5541,2690.32%
2019/03/26140.3500.0039.4011,2750.08%
2019/03/2500.00240.3040.30-21,231-0.16%
2019/03/1800.00540.5540.35-51,048-0.48%
2019/03/15539.6000.0039.9551,0360.48%
2019/03/1100.00239.8039.75-21,061-0.19%
2019/03/082039.20139.6539.65191,0921.74%
2019/03/07340.10340.5539.2001,0800.00%
2019/03/066039.67139.9040.10591,0185.79%
2019/02/2600.00139.0038.65-1982-0.10%
2019/02/2500.00138.7538.85-1985-0.10%
2019/02/21238.0000.0038.1029870.20%
2019/02/20237.7500.0038.0021,0390.19%
2019/02/19137.9500.0038.0011,1870.08%
2019/02/18138.0000.0038.2511,2380.08%
2019/02/14138.3000.0038.7511,2330.08%
2019/02/13339.3500.0039.2031,2220.25%
2019/01/3000.00138.7038.70-11,231-0.08%
2019/01/2900.00238.8539.00-21,230-0.16%
2019/01/17140.1500.0039.8011,3060.08%
2019/01/1600.005039.8739.60-501,292-3.87%
2019/01/0700.00137.8037.90-11,405-0.07%
2018/12/25136.3500.0036.6011,4910.07%
2018/12/12137.8000.0038.3511,5340.07%
2018/12/0700.00138.9039.05-11,515-0.07%
2018/11/29740.3600.0039.7571,4530.48%
2018/11/2700.00542.0540.25-51,428-0.35%
2018/11/2200.00141.5540.40-11,384-0.07%
2018/11/21141.3000.0041.4011,3660.07%
2018/11/2000.00141.1541.15-11,347-0.07%
2018/11/19442.45442.1042.3501,3470.00%
2018/11/16238.00239.2041.4001,2740.00%
2018/11/15336.37137.3537.6521,1150.18%
2018/11/1200.00334.7534.70-31,068-0.28%
2018/11/0800.0010235.6035.70-1021,076-9.47% 大賣/鉅額交易
2018/11/07535.4000.0035.7051,0700.47%
2018/10/22236.0300.0035.9021,2450.16%
2018/10/1900.00135.6535.75-11,251-0.08%
2018/10/18135.45435.7336.20-31,230-0.24%
2018/10/17136.8500.0036.8511,2350.08%
2018/10/12240.7500.0040.7521,2850.16%
2018/10/0900.00142.3542.10-11,391-0.07%
2018/10/055040.6000.0040.60501,4463.46%
2018/10/03242.1500.0041.6021,4530.14%
2018/10/02142.4500.0042.2011,4750.07%
2018/10/01142.50142.3542.5001,5130.00%
2018/09/2800.00242.5042.20-21,548-0.13%
2018/09/27143.0000.0043.2011,5740.06%
2018/09/2600.006343.5543.65-631,582-3.98%
2018/09/2000.00642.7542.80-61,611-0.37%
2018/09/19442.2000.0042.4041,6290.25%
2018/09/073242.4100.0043.00321,6811.90%
2018/09/06442.7300.0042.9041,6780.24%
2018/09/05242.7000.0042.6521,6860.12%
2018/09/04143.5500.0042.9011,6890.06%
2018/08/3000.00544.4544.20-51,749-0.29%
2018/08/28344.3500.0044.4031,7580.17%
2018/08/243443.76543.7543.50291,7691.64%
2018/08/23145.30845.2845.00-71,761-0.40%
2018/08/226045.6000.0045.50601,7593.41%
2018/08/203745.88545.6045.35321,7591.82%
2018/08/17545.7000.0045.5051,7740.28%
2018/08/155445.4400.0045.30541,7923.01%
2018/08/14145.2500.0045.2011,7830.06%
2018/08/13245.9500.0045.5521,7950.11%
2018/08/1000.00145.9545.85-11,778-0.06%
2018/08/0800.00445.6345.65-41,766-0.23%
2018/08/073546.390.146.2046.2034.91,7611.98%
2018/08/062446.4300.0046.65241,7541.37%
2018/08/021346.9400.0046.70131,7450.74%
2018/08/0100.003545.6046.10-351,659-2.11%
2018/07/31144.4500.0045.0011,6320.06%
2018/07/3000.00444.3544.20-41,610-0.25%
2018/07/271044.0500.0044.30101,6050.62%
2018/07/252444.0500.0044.05241,5861.51%
2018/07/232145.1300.0045.30211,5561.35%
2018/07/2000.002645.0544.75-261,524-1.71%
2018/07/1900.00144.3544.60-11,475-0.07%
2018/07/17344.4500.0044.4531,3610.22%
2018/07/161044.5000.0044.35101,2880.78%
2018/07/1100.00143.1543.00-11,206-0.08%
2018/07/1000.00142.7543.50-11,208-0.08%
2018/07/09142.80142.5542.5501,1890.00%
2018/07/0400.002344.5044.65-231,122-2.05%
2018/07/032546.4200.0045.50251,1192.23%
2018/06/282447.2200.0046.55241,0462.29%
2018/06/27147.7500.0047.7011,0260.10%
2018/06/2100.00149.7549.40-11,000-0.10%
2018/06/20149.5500.0049.4511,0030.10%
2018/06/1500.001449.4549.00-14987-1.42%
2018/06/1200.00151.3051.00-1908-0.11%
2018/06/0800.00251.7551.70-2933-0.21%
2018/06/071951.28151.5051.20189081.98%
2018/06/0600.00250.7050.70-2871-0.23%
2018/05/30150.3000.0050.7018480.12%
2018/05/25150.0000.0050.4018560.12%
2018/05/230.250.800.450.8050.80-0.2834-0.02%
2018/05/1100.00151.4051.10-1913-0.11%
2018/05/09152.5000.0052.3019050.11%
2018/05/0800.00252.9052.40-2928-0.22%
2018/04/2600.00254.0053.80-21,149-0.17%
2018/04/25353.7700.0053.3031,1470.26%
2018/04/24153.9000.0054.0011,1560.09%
2018/04/17153.701153.6853.70-101,246-0.80%
2018/04/161555.2000.0055.30151,2491.20%
2018/04/1100.00554.9454.90-51,339-0.37%
2018/04/10154.1000.0054.2011,3210.08%
2018/03/30152.0000.0052.4011,3500.07%
2018/03/29152.5000.0052.3011,3540.07%
2018/03/23252.0000.0051.9021,4100.14%
2018/03/21253.2000.0053.2021,4340.14%
2018/03/2000.00253.2053.30-21,448-0.14%
2018/03/16154.0000.0053.5011,4820.07%
2018/03/1400.00853.9654.30-81,497-0.53%
2018/03/12553.1400.0053.1051,5090.33%
2018/03/08252.0000.0052.2021,5310.13%
2018/02/02153.9000.0053.5011,7500.06%
2018/01/31253.7000.0053.7021,8430.11%
2018/01/12556.5000.0056.2051,9290.26%
2018/01/0500.00257.9058.30-22,036-0.10%
2018/01/0400.003.157.8357.70-3.12,102-0.15%
2018/01/03358.2000.0057.8032,1540.14%
2018/01/0200.00457.9558.10-42,191-0.18%
東陽 相關文章