南紡 (1440)-元大-新竹券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
467張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	15.05	15.05	-1	930	-0.11%
2024/11/04	0	0.00	3	15.45	15.45	-3	1,144	-0.26%
2024/09/27	0	0.00	2	16.18	16.30	-2	1,977	-0.10%
2024/09/16	0	0.00	1	15.85	15.85	-1	2,097	-0.05%
2024/08/19	5	16.45	0	0.00	16.45	5	3,050	0.16%
2024/08/06	1	15.80	1	15.95	15.90	0	3,393	0.00%
2024/07/05	0	0.00	4	17.70	17.70	-4	7,845	-0.05%
2024/07/04	5	17.95	0	0.00	17.80	5	7,853	0.06%
2024/06/19	0	0.00	7	17.49	17.50	-7	7,775	-0.09%
2024/06/17	2	17.80	0	0.00	17.70	2	7,741	0.03%
2024/06/14	0	0.00	2	17.60	17.70	-2	7,743	-0.03%
2024/06/13	2	17.63	0	0.00	17.60	2	7,733	0.03%
2024/06/07	1	18.80	4	18.73	18.55	-3	7,581	-0.04%
2024/06/04	2	18.55	0	0.00	18.65	2	7,363	0.03%
2024/05/31	6	18.30	2	18.15	18.35	4	7,215	0.06%
2024/05/22	0	0.00	3	17.50	17.25	-3	6,870	-0.04%
2024/05/21	0	0.00	2	17.35	17.35	-2	6,839	-0.03%
2024/05/16	0	0.00	2	17.20	17.60	-2	6,744	-0.03%
2024/05/15	3	17.20	0	0.00	17.00	3	6,668	0.04%
2024/05/09	1.1	17.80	0	0.00	17.50	1.1	6,405	0.02%
2024/05/08	1	17.90	0	0.00	18.10	1	6,280	0.02%
2024/05/07	6	18.54	0	0.00	18.20	6	6,129	0.10%
2024/05/06	1	19.25	5	19.20	19.25	-4	5,887	-0.07%
2024/05/03	1	19.45	1	19.65	19.60	0	5,720	0.00%
2024/05/02	0	0.00	15	19.90	20.00	-15	5,486	-0.27%
2024/04/30	3	19.63	0	0.00	19.70	3	5,155	0.06%
2024/04/29	8	20.34	5.1	20.18	20.15	3	4,861	0.06%
2024/04/26	10	20.11	9	19.68	19.90	1	4,253	0.02%
2024/04/25	12	18.98	4.2	18.51	19.30	7.8	3,079	0.25%
2024/04/24	3	17.65	0	0.00	17.55	3	2,134	0.14%
2024/04/23	5	17.01	103	17.09	17.75	-98	1,929	-5.08%	大賣/
2024/04/22	101	17.03	0.1	17.10	17.10	101	1,385	7.29%	大買/
2024/04/11	0.1	15.95	0	0.00	15.95	0.1	1,066	0.01%
2024/03/27	0	0.00	1	15.30	15.30	-1	866	-0.12%
2024/03/07	0	0.00	1	15.15	15.10	-1	1,059	-0.09%
2024/03/05	0	15.50	0	0.00	15.30	0	1,098	0.00%
2024/02/22	0	0.00	1	15.55	15.55	-1	1,213	-0.08%
2024/02/20	0	0.00	3	15.65	15.65	-3	1,248	-0.24%
2024/01/31	0	0.00	1	14.90	14.85	-1	1,337	-0.07%
2024/01/03	0	0.00	2	15.75	15.75	-2	1,428	-0.14%
2023/12/20	0	15.90	0	0.00	15.80	0	1,387	0.00%
2023/12/18	0	16.20	0	0.00	15.95	0	1,377	0.00%
2023/12/13	0	0.00	5	15.90	15.75	-5	1,348	-0.37%
2023/12/11	0	16.00	0	0.00	15.90	0	1,330	0.00%
2023/12/05	0	0.00	2	17.18	16.60	-2	1,239	-0.16%
2023/12/04	1	17.00	0	17.10	17.15	1	1,114	0.09%
2023/11/30	0	0.00	1.3	16.58	16.45	-1.3	998	-0.13%
2023/11/29	0	0.00	1	16.30	16.35	-1	980	-0.10%
2023/11/28	1	16.40	0	0.00	16.35	1	974	0.10%
2023/11/24	0	0.00	2	15.80	15.75	-2	917	-0.22%
2023/11/22	0	0.00	1	15.90	15.90	-1	902	-0.11%
2023/11/21	0	0.00	3	15.95	15.95	-3	860	-0.35%
2023/11/17	0	0.00	4	15.40	15.50	-4	805	-0.50%
2023/11/16	4	15.30	0	0.00	15.20	4	791	0.51%
2023/11/15	1	15.15	0	0.00	15.25	1	787	0.13%
2023/11/14	2	14.85	0	0.00	14.85	2	763	0.26%
2023/11/10	0	0.00	1	15.10	15.10	-1	752	-0.13%
2023/10/04	0.1	14.70	0	0.00	14.55	0.1	745	0.01%
2023/09/26	2	14.80	0	0.00	14.70	2	792	0.25%
2023/09/15	1	14.90	0	0.00	14.80	1	808	0.12%
2023/09/01	0	0.00	0.1	15.15	15.30	-0.1	888	-0.01%
2023/08/11	0	0.00	1	15.40	15.30	-1	934	-0.11%
2023/08/02	0.1	15.60	0	0.00	15.50	0.1	990	0.01%
2023/07/31	0.1	15.55	0	0.00	15.55	0.1	983	0.01%
2023/07/28	0.2	15.67	0	0.00	15.60	0.2	975	0.02%
2023/07/27	0.1	15.65	0	0.00	15.70	0.1	970	0.01%
2023/07/26	0.1	15.40	0	0.00	15.30	0.1	960	0.01%
2023/07/25	0.1	15.40	0	0.00	15.35	0.1	960	0.01%
2023/07/24	0.1	15.35	0	0.00	15.20	0.1	952	0.01%
2023/07/21	1.2	15.43	0	0.00	15.40	1.2	934	0.13%
2023/07/13	0.1	15.90	0	0.00	15.75	0.1	894	0.01%
2023/07/12	0	0.00	1	16.00	16.00	-1	892	-0.11%
2023/07/06	0	16.45	0	0.00	16.20	0	863	0.00%
2023/07/05	0.1	16.45	0.1	16.45	16.35	0	844	-0.01%
2023/06/30	0	0.00	6	16.50	16.50	-6	875	-0.69%
2023/06/19	0	0.00	5	16.65	16.60	-5	880	-0.57%
2023/06/16	1	16.45	1	16.55	16.40	0	865	0.00%
2023/05/15	0.1	16.00	2	15.90	15.90	-1.9	1,107	-0.17%
2023/05/04	0	0.00	10	16.85	16.85	-10	1,096	-0.91%
2023/05/02	1	16.90	0	0.00	16.95	1	1,127	0.09%
2023/04/18	0.1	17.15	0	0.00	17.00	0.1	1,091	0.01%
2023/04/17	1	17.05	26	17.05	17.10	-25	1,093	-2.29%
2023/03/23	10	16.85	0	0.00	16.90	10	1,113	0.90%
2023/03/08	0	17.90	0	0.00	17.90	0	1,076	0.00%
2023/03/01	0	0.00	0.1	18.00	17.80	-0.1	1,042	0.00%
2023/02/23	0	17.90	0	0.00	17.80	0	1,017	0.00%
2023/02/21	0	0.00	1	17.80	17.70	-1	1,024	-0.10%
2023/02/20	5	17.70	0	0.00	17.65	5	1,032	0.48%
2023/02/16	0	0.00	0	17.85	17.85	0	1,060	0.00%
2023/02/01	10	17.25	10	17.23	17.25	0	1,016	0.00%
2023/01/31	0	0.00	0	17.15	17.10	0	1,016	0.00%
2023/01/17	1	16.70	0	0.00	16.70	1	993	0.10%
2023/01/12	0	0.00	1	16.75	16.75	-1	1,066	-0.09%
2023/01/11	0	0.00	1	16.85	16.80	-1	1,075	-0.09%
2022/12/06	0	0.00	2	17.55	17.15	-2	1,181	-0.17%
2022/11/30	0.1	17.75	0	17.70	17.65	0.1	1,145	0.01%
2022/11/28	2	16.98	0	0.00	17.20	2	1,117	0.18%
2022/11/25	2	17.18	0	0.00	17.20	2	1,132	0.18%
2022/11/07	1	17.10	0.1	17.10	17.10	1	1,331	0.07%
2022/11/04	0.1	16.95	0	0.00	17.15	0.1	1,343	0.01%
2022/10/19	1	16.40	0	0.00	16.40	1	1,293	0.08%
2022/10/18	3	16.40	0	0.00	16.45	3	1,299	0.23%
2022/10/17	3.1	16.20	0	0.00	16.30	3.1	1,306	0.23%
2022/10/11	0.1	16.40	0	0.00	16.35	0.1	1,309	0.00%
2022/09/28	0.1	16.45	0	0.00	16.05	0.1	1,659	0.00%
2022/09/23	0.1	17.65	0	0.00	17.65	0.1	1,725	0.00%
2022/09/21	1	18.00	0	0.00	17.95	1	1,769	0.06%
2022/09/19	1	18.20	1	18.10	18.10	0	1,798	0.00%
2022/09/12	0	18.25	0	0.00	18.35	0	1,924	0.00%
2022/09/06	5	18.33	3	18.35	18.05	2	2,002	0.10%
2022/09/05	5	18.40	0	0.00	18.35	5	2,009	0.25%
2022/08/24	5	19.01	4	18.89	18.75	1	2,027	0.05%
2022/07/26	1	18.00	0	0.00	17.95	1	2,144	0.05%
2022/07/06	0.1	18.70	0	0.00	18.65	0.1	2,994	0.00%
2022/06/21	0	0.00	1	19.80	20.20	-1	3,244	-0.03%
2022/06/16	0	0.00	1	20.55	20.15	-1	3,383	-0.03%
2022/06/15	0	0.00	2	20.45	20.75	-2	3,387	-0.06%
2022/06/13	2	20.20	0	0.00	20.10	2	3,449	0.06%
2022/06/10	0	0.00	5	20.60	20.60	-5	3,470	-0.14%
2022/05/25	1	19.70	0	0.00	19.85	1	3,838	0.03%
2022/05/20	0	0.00	2	20.00	19.90	-2	4,173	-0.05%
2022/05/18	0	0.00	2	20.00	19.95	-2	4,255	-0.05%
2022/05/12	1	19.30	51	19.00	18.85	-50	4,604	-1.09%
2022/05/11	1	19.40	105	19.30	19.15	-104	4,622	-2.25%	大賣/鉅額交易
2022/05/10	0	19.50	0	0.00	19.45	0	4,667	0.00%
2022/05/09	0	19.50	14	19.44	19.30	-14	4,776	-0.29%
2022/05/04	0	0.00	2	20.60	20.55	-2	5,205	-0.04%
2022/04/29	2	20.65	0	0.00	20.60	2	5,321	0.04%
2022/04/26	2	20.68	1	20.75	20.85	1	5,580	0.02%
2022/04/21	0	0.00	1	23.00	22.10	-1	5,446	-0.02%
2022/04/19	150	22.45	2	22.40	22.40	148	5,556	2.66%	大買/鉅額交易
2022/04/18	2	22.15	0	0.00	22.20	2	5,625	0.04%
2022/04/14	0	0.00	2	23.35	23.10	-2	5,716	-0.03%
2022/04/13	2	23.05	1	23.25	23.30	1	5,865	0.02%
2022/04/12	2	23.10	1	22.95	22.95	1	5,990	0.02%
2022/04/11	1	23.20	0	0.00	23.45	1	6,012	0.02%
2022/04/08	1	23.45	0	0.00	23.75	1	6,059	0.02%
2022/04/07	10	23.50	0	0.00	23.30	10	6,115	0.16%
2022/04/06	0	0.00	1	23.70	23.85	-1	6,152	-0.02%
2022/04/01	0	0.00	2	23.15	23.25	-2	6,207	-0.03%
2022/03/31	1	23.50	0	0.00	23.40	1	6,438	0.02%
2022/03/30	0	0.00	5	23.47	23.70	-5	6,685	-0.07%
2022/03/28	3	23.03	0	0.00	23.35	3	8,034	0.04%
2022/03/23	3	23.60	0	0.00	23.60	3	12,423	0.02%
2022/03/22	0	0.00	2	24.03	23.85	-2	13,044	-0.02%
2022/03/21	4	23.61	0	0.00	23.55	4	13,177	0.03%
2022/03/18	3	23.45	0	0.00	23.45	3	13,194	0.02%
2022/03/15	0	0.00	4	22.83	22.70	-4	13,811	-0.03%
2022/03/14	3	22.73	0	0.00	22.90	3	13,848	0.02%
2022/03/11	1	22.60	0	0.00	22.60	1	13,862	0.01%
2022/03/10	0	0.00	3	22.80	22.75	-3	13,880	-0.02%
2022/03/08	1	22.20	0	0.00	22.10	1	13,960	0.01%
2022/03/07	0	0.00	4	22.35	22.60	-4	13,974	-0.03%
2022/03/04	1	23.05	0	0.00	23.05	1	13,960	0.01%
2022/03/01	0	0.00	1	23.50	23.55	-1	14,308	-0.01%
2022/02/25	2	22.90	0	0.00	23.25	2	14,623	0.01%
2022/02/24	4	23.15	4	23.06	22.80	0	14,675	0.00%
2022/02/21	3	24.15	6	24.33	24.35	-3	14,613	-0.02%
2022/02/17	2	24.05	0	0.00	24.15	2	14,807	0.01%
2022/02/15	2	24.53	2	24.15	23.95	0	15,296	0.00%
2022/02/11	0	0.00	1	25.50	25.50	-1	17,230	-0.01%
2022/02/09	1	25.40	0	25.50	25.45	1	17,754	0.01%
2022/02/08	5	25.50	12	25.71	25.40	-7	17,725	-0.04%
2022/01/26	8	23.91	16	23.93	24.15	-8	18,094	-0.04%
2022/01/25	3	23.85	3	23.82	23.90	0	18,220	0.00%
2022/01/24	0	0.00	2	23.50	24.15	-2	18,261	-0.01%
2022/01/21	3	23.95	0	0.00	24.10	3	18,288	0.02%
2022/01/20	0	0.00	2	23.98	24.30	-2	18,286	-0.01%
2022/01/19	3	24.17	0	0.00	23.80	3	18,270	0.02%
2022/01/18	1	24.95	0	0.00	24.55	1	18,276	0.01%
2022/01/17	1	24.70	1	24.75	24.70	0	18,344	0.00%
2022/01/14	0	0.00	1	24.90	24.90	-1	18,559	-0.01%
2022/01/13	5	25.31	14	25.19	25.05	-9	18,711	-0.05%
2022/01/11	1	24.40	0	0.00	24.35	1	19,360	0.01%
2022/01/10	5	24.67	3	24.40	24.55	2	19,764	0.01%
2022/01/07	7	24.74	31	24.45	24.75	-24	19,838	-0.12%
2022/01/05	4	25.45	2	25.25	25.25	2	19,933	0.01%
2022/01/03	7	25.10	5	25.50	25.50	2	20,322	0.01%
2021/12/30	3	25.73	0	0.00	25.55	3	20,661	0.01%
2021/12/29	1	25.55	1	25.60	25.60	0	21,591	0.00%
2021/12/28	4	25.73	2	25.40	25.45	2	21,921	0.01%
2021/12/27	24	25.79	16	25.80	25.80	8	22,525	0.04%
2021/12/24	8	25.73	3	25.77	25.75	5	24,401	0.02%
2021/12/23	16.1	26.26	9	26.27	25.95	7.1	24,971	0.03%
2021/12/22	34	27.20	11	26.76	27.00	23	24,962	0.09%
2021/12/21	16	25.90	15	26.28	27.00	1	24,329	0.00%
2021/12/20	22	26.27	13.1	26.20	26.25	8.9	23,597	0.04%
2021/12/17	31.1	26.16	54	26.55	26.40	-22.9	22,651	-0.10%
2021/12/16	5	25.18	6	24.91	24.80	-1	20,113	0.00%
2021/12/15	4	24.16	18	24.31	24.20	-14	19,481	-0.07%
2021/12/13	5	23.92	0	0.00	23.55	5	19,195	0.03%
2021/12/09	3	24.12	6	24.11	24.00	-3	18,973	-0.02%
2021/12/08	10	22.95	1	22.95	22.90	9	18,568	0.05%
2021/12/07	1	23.00	0	0.00	23.10	1	18,514	0.01%
2021/11/30	4	23.03	2	23.00	22.85	2	18,429	0.01%
2021/11/26	3	24.65	3	23.60	23.60	0	18,271	0.00%
2021/11/25	1	24.40	0	0.00	24.45	1	18,141	0.01%
2021/11/24	3	23.95	9	24.42	24.65	-6	18,033	-0.03%
2021/11/23	4	24.05	7	23.98	23.50	-3	17,695	-0.02%
2021/11/22	3	23.60	2	23.70	23.65	1	17,611	0.01%
2021/11/19	6	23.46	0	0.00	23.40	6	17,593	0.03%
2021/11/18	1	24.00	6	23.97	23.55	-5	17,570	-0.03%
2021/11/16	3	24.50	0	0.00	23.75	3	17,560	0.02%
2021/11/15	0	0.00	1	24.30	24.25	-1	17,452	-0.01%
2021/11/12	15	25.06	7	24.81	25.00	8	17,356	0.05%
2021/11/11	38	24.74	31	25.10	25.10	7	17,089	0.04%
2021/11/10	183	25.89	191	25.41	24.90	-8	16,592	-0.05%	大買/大賣/
2021/11/09	6	23.95	11.1	24.23	24.15	-5.1	15,050	-0.03%
2021/11/08	2	24.00	3	23.43	23.40	-1	14,634	-0.01%
2021/11/05	5	23.40	3	23.48	23.55	2	14,544	0.01%
2021/11/04	3	24.20	2	23.55	23.50	1	14,499	0.01%
2021/11/03	32	22.86	31	23.95	23.70	1	14,121	0.01%
2021/11/02	32	23.39	36	22.74	22.65	-4	13,823	-0.03%
2021/11/01	0	0.00	3	22.85	22.70	-3	13,701	-0.02%
2021/10/29	2	22.65	3	22.43	22.70	-1	13,668	-0.01%
2021/10/28	0	0.00	2	22.48	22.30	-2	13,602	-0.01%
2021/10/27	3	22.90	10	22.68	22.60	-7	13,593	-0.05%
2021/10/26	1	22.75	0	0.00	22.60	1	13,576	0.01%
2021/10/25	13	23.46	16	23.32	23.30	-3	13,507	-0.02%
2021/10/22	3	23.17	2	22.90	22.90	1	13,368	0.01%
2021/10/21	5	23.73	12	23.96	23.85	-7	13,208	-0.05%
2021/10/20	22	23.94	61.2	23.65	24.05	-39.2	13,160	-0.30%
2021/10/19	64	23.73	26	23.08	24.05	38	13,011	0.29%
2021/10/18	19	21.84	8	22.22	23.00	11	12,404	0.09%
2021/10/15	0	0.00	2	20.95	21.15	-2	12,097	-0.02%
2021/10/14	2	21.00	0	0.00	20.85	2	12,110	0.02%
2021/10/13	2	21.00	4	20.85	20.85	-2	12,104	-0.02%
2021/10/12	2	21.93	1	21.41	21.30	1	12,066	0.01%
2021/10/08	2	23.78	2	23.05	23.10	0	11,952	0.00%
2021/10/07	8	23.38	0	0.00	23.35	8	12,063	0.07%
2021/10/06	88	23.80	82	23.12	23.20	6	12,124	0.05%
2021/10/05	13.1	21.71	11	22.30	22.35	2.1	11,277	0.02%
2021/10/04	10	22.96	11	23.19	22.15	-1	11,048	-0.01%
2021/10/01	196.1	25.63	343	25.55	23.90	-146.9	10,608	-1.39%	大買/大賣/鉅額交易
2021/09/30	146	25.32	3	25.75	26.20	143	8,756	1.63%	大買/鉅額交易
2021/09/29	186	24.08	186	23.77	23.85	0	8,147	0.00%	大買/大賣/
2021/09/28	0	0.00	7	22.90	22.45	-7	8,052	-0.09%
2021/09/27	10	22.90	1	22.85	22.70	9	8,760	0.10%
2021/09/15	5	22.85	0	0.00	22.60	5	12,803	0.04%
2021/09/08	0	0.00	1.1	22.19	21.50	-1.1	14,578	-0.01%
2021/09/03	0	0.00	6	23.33	23.25	-6	15,664	-0.04%
2021/09/02	2	22.95	0	0.00	22.95	2	16,904	0.01%
2021/09/01	0	0.00	1	23.65	23.55	-1	17,280	-0.01%
2021/08/27	0	0.00	15	23.70	23.60	-15	22,345	-0.07%
2021/08/26	17	23.58	0	0.00	23.55	17	23,781	0.07%
2021/08/25	0	0.00	15	23.50	23.75	-15	24,423	-0.06%
2021/08/24	0	0.00	2	23.30	23.20	-2	24,926	-0.01%
2021/08/23	17	22.79	1	22.80	23.20	16	25,416	0.06%
2021/08/20	0	0.00	47	22.02	22.25	-47	26,099	-0.18%
2021/08/19	5	22.35	0	0.00	21.75	5	26,729	0.02%
2021/08/18	5	21.55	8	21.89	22.75	-3	28,678	-0.01%
2021/08/17	0	0.00	5	22.65	22.25	-5	31,609	-0.02%
2021/08/16	0	0.00	1	21.80	22.00	-1	33,334	0.00%
2021/08/13	6	23.06	5	23.40	22.90	1	34,412	0.00%
2021/08/12	6	23.20	6	23.35	23.50	0	35,749	0.00%
2021/08/11	3	22.93	1	23.75	23.15	2	36,940	0.01%
2021/08/10	0	23.85	5	24.35	23.70	-5	38,828	-0.01%
2021/08/09	10	24.08	0	0.00	23.90	10	39,412	0.03%
2021/08/05	1	24.30	1	24.35	24.25	0	41,475	0.00%
2021/08/02	0	0.00	1	24.25	24.80	-1	46,845	0.00%
2021/07/30	0	0.00	4	24.45	24.25	-4	47,630	-0.01%
2021/07/29	0	0.00	2	24.60	24.95	-2	48,719	0.00%
2021/07/28	6	24.23	4	24.00	24.05	2	49,717	0.00%
2021/07/27	2	24.40	10	24.60	24.40	-8	52,575	-0.02%
2021/07/26	12	25.14	5	24.75	24.75	7	54,629	0.01%
2021/07/23	8	25.44	7	25.62	25.90	1	55,493	0.00%
2021/07/22	0	0.00	1	24.70	24.45	-1	55,834	0.00%
2021/07/21	2	24.30	9	24.67	24.30	-7	56,459	-0.01%
2021/07/20	0	0.00	17.1	25.19	24.90	-17.1	56,754	-0.03%
2021/07/19	2	25.85	0	0.00	25.85	2	58,024	0.00%
2021/07/16	6	26.24	5.1	26.18	26.15	0.9	59,471	0.00%
2021/07/15	5	25.99	0	0.00	26.55	5	60,008	0.01%
2021/07/14	6	24.84	7	25.26	25.35	-1	60,139	0.00%
2021/07/13	6	26.30	14	26.79	25.90	-8	60,596	-0.01%
2021/07/12	3	27.53	1	27.35	27.25	2	60,714	0.00%
2021/07/09	12	27.87	18	27.88	27.60	-6	61,100	-0.01%
2021/07/08	2	27.95	12	28.28	28.45	-10	61,736	-0.02%
2021/07/07	8	27.94	6	28.14	27.75	2	62,815	0.00%
2021/07/06	17	28.16	33	27.89	27.95	-16	64,157	-0.02%
2021/07/05	15	28.57	15	28.20	27.95	0	65,726	0.00%
2021/07/02	43	29.68	37.1	29.09	28.50	5.9	66,132	0.01%
2021/07/01	184	30.44	370	30.08	28.85	-186	65,533	-0.28%	大買/大賣/鉅額交易
2021/06/30	252.4	29.25	76.7	29.20	29.55	175.7	64,625	0.27%	大買/鉅額交易
2021/06/29	17	27.81	2	28.38	27.60	15	63,540	0.02%
2021/06/28	7.7	27.74	12	27.43	28.00	-4.3	63,857	-0.01%
2021/06/25	5	27.48	13	27.82	27.25	-8	64,103	-0.01%
2021/06/24	3	28.00	10	27.47	27.45	-7	67,012	-0.01%
2021/06/23	6	27.93	22	27.19	27.00	-16	68,575	-0.02%
2021/06/22	10	27.41	14	27.31	27.50	-4	69,272	-0.01%
2021/06/21	4.1	26.30	18	26.24	26.10	-13.9	68,808	-0.02%
2021/06/18	5	26.75	6	26.78	26.75	-1	69,077	0.00%
2021/06/17	21	27.14	3	27.15	27.20	18	69,448	0.03%
2021/06/16	25.1	26.81	21	26.83	26.15	4.1	69,181	0.01%
2021/06/15	15.1	26.65	7	26.65	26.75	8.1	68,930	0.01%
2021/06/11	42.1	27.30	42.1	27.30	27.00	0	68,621	0.00%
2021/06/10	17.2	27.03	36	27.15	27.15	-18.8	68,075	-0.03%
2021/06/09	12.1	29.25	61	29.48	28.80	-49	66,843	-0.07%
2021/06/08	72	30.17	21	29.73	29.85	51	66,487	0.08%
2021/06/07	160.2	30.67	147	29.79	29.75	13.2	66,165	0.02%	大買/大賣/
2021/06/04	138	31.28	195	31.10	29.60	-57	64,747	-0.09%	大買/大賣/
2021/06/03	157	30.61	38	31.03	31.20	119	61,688	0.19%	大買/鉅額交易
2021/06/02	12.5	28.72	13	28.75	28.40	-0.5	60,531	0.00%
2021/06/01	40	28.07	75	27.68	28.45	-35	60,002	-0.06%
2021/05/31	0.2	28.13	56	28.20	28.00	-55.8	59,653	-0.09%
2021/05/28	66	29.24	24	28.91	28.45	42	59,169	0.07%
2021/05/27	61	28.79	30	28.30	28.05	31	58,474	0.05%
2021/05/26	222	29.45	203	28.64	28.35	19	57,856	0.03%	大買/大賣/
2021/05/25	156.1	29.51	119.1	28.59	28.05	37	56,060	0.07%	大買/大賣/
2021/05/24	32	27.72	22	27.96	28.40	10	53,091	0.02%
2021/05/21	51	25.54	73	25.15	25.85	-22	51,366	-0.04%
2021/05/20	47	24.73	45	24.40	23.50	2	50,182	0.00%
2021/05/19	12.5	23.94	6	23.61	24.20	6.5	48,810	0.01%
2021/05/18	28	23.24	27	23.55	23.60	1	47,642	0.00%
2021/05/17	7	22.57	91	22.10	22.10	-84	45,720	-0.18%
2021/05/14	109	26.66	15.1	25.02	24.55	94	45,080	0.21%	大買/
2021/05/13	14	27.28	10.3	27.31	27.25	3.7	43,917	0.01%
2021/05/12	76.2	33.98	159.3	32.67	30.25	-83.1	42,880	-0.19%	大賣/
2021/05/11	318.4	33.78	345	33.67	33.60	-26.6	41,145	-0.06%	大買/大賣/
2021/05/10	329	31.54	286.5	31.21	31.65	42.5	38,699	0.11%	大買/大賣/
2021/05/07	50	30.64	125	29.51	29.30	-75	37,531	-0.20%	大賣/
2021/05/06	221.1	29.92	152	29.47	29.75	69.1	36,700	0.19%	大買/大賣/
2021/05/05	203	29.04	187	28.64	28.20	16	35,557	0.04%	大買/大賣/
2021/05/04	306.6	30.82	352	30.53	28.05	-45.4	34,468	-0.13%	大買/大賣/
2021/05/03	362.5	30.53	199	30.71	31.05	163.5	31,524	0.52%	大買/大賣/鉅額交易
2021/04/29	128	29.65	243	28.63	28.25	-115	29,388	-0.39%	大買/大賣/鉅額交易
2021/04/28	121	27.91	4	27.63	28.20	117	28,342	0.41%	大買/鉅額交易
2021/04/27	125	27.97	195	27.42	27.20	-70	27,836	-0.25%	大買/大賣/
2021/04/26	63	27.03	72	27.14	27.00	-9	27,114	-0.03%
2021/04/23	41	27.13	111.1	27.09	26.85	-70.1	26,686	-0.26%	大賣/
2021/04/22	234	27.18	153.5	27.01	27.70	80.5	25,343	0.32%	大買/大賣/
2021/04/21	99	25.47	58	25.35	25.20	41	24,059	0.17%
2021/04/20	12	24.49	22	24.58	24.60	-10	23,356	-0.04%
2021/04/19	34.1	25.46	7.1	25.12	24.95	27	23,049	0.12%
2021/04/16	28	24.54	33	24.72	24.80	-5	22,367	-0.02%
2021/04/15	21	23.94	18	24.09	24.05	3	21,845	0.01%
2021/04/14	14	23.16	35	23.22	23.60	-21	21,336	-0.10%
2021/04/13	57	24.79	30	24.28	23.05	27	20,738	0.13%
2021/04/12	29	23.42	47	23.77	24.30	-18	19,464	-0.09%
2021/04/09	94.1	22.76	71	22.51	22.10	23.1	17,943	0.13%
2021/04/08	16	20.82	52	20.93	21.55	-36	16,263	-0.22%
2021/04/07	10	19.78	35	19.58	19.60	-25	15,506	-0.16%
2021/04/06	42	19.37	50	19.41	19.50	-8	15,282	-0.05%
2021/04/01	1	18.85	10	19.15	18.90	-9	14,883	-0.06%
2021/03/31	5	19.43	20	19.05	19.25	-15	14,858	-0.10%
2021/03/30	12	18.91	2	19.00	19.15	10	14,774	0.07%
2021/03/29	126.4	19.98	45	19.63	19.25	81.4	14,222	0.57%	大買/
2021/03/26	44	18.40	43	18.74	19.25	1	11,309	0.01%
2021/03/25	27	16.87	15	17.12	17.50	12	9,832	0.12%
2021/03/23	21	15.80	1	16.00	16.05	20	9,118	0.22%
2021/03/12	0	0.00	2	14.85	15.00	-2	8,705	-0.02%
2021/03/08	0	0.00	1	15.25	15.20	-1	9,004	-0.01%
2021/03/02	3	14.73	0	0.00	14.65	3	8,948	0.03%
2021/02/24	0	0.00	13	14.38	14.35	-13	8,900	-0.15%
2021/02/23	0	0.00	6	14.43	14.45	-6	9,122	-0.07%
2021/02/18	0	0.00	15	14.10	14.00	-15	10,378	-0.14%
2021/02/17	1	13.55	6	13.73	13.55	-5	10,565	-0.05%
2021/02/01	0	0.00	10	12.55	12.85	-10	13,070	-0.08%
2021/01/28	3	12.87	10	12.86	12.95	-7	13,413	-0.05%
2021/01/20	3	13.03	2	13.20	13.00	1	15,483	0.01%
2021/01/19	4	13.60	0	0.00	13.50	4	15,424	0.03%
2021/01/18	5	13.25	0	0.00	13.60	5	15,492	0.03%
2021/01/14	12	14.44	5	14.50	14.40	7	15,512	0.05%
2021/01/12	6	13.79	0	0.00	13.65	6	15,369	0.04%
2021/01/11	0	14.00	0	0.00	14.05	0	15,337	0.00%
2021/01/08	12	13.99	0	0.00	13.90	12	15,278	0.08%
2021/01/06	1	14.00	6	14.10	14.00	-5	15,292	-0.03%
2021/01/05	2	14.80	0	0.00	14.75	2	15,108	0.01%
2021/01/04	5	14.92	0	0.00	14.95	5	15,131	0.03%
2020/12/31	2	14.90	0	0.00	15.00	2	15,072	0.01%
2020/12/30	0	0.00	1	15.40	15.20	-1	14,992	-0.01%
2020/12/29	0	0.00	4	15.30	15.30	-4	14,930	-0.03%
2020/12/28	3	15.20	0	0.00	15.20	3	14,832	0.02%
2020/12/25	55	16.00	95	15.71	15.45	-40	14,701	-0.27%
2020/12/24	238	16.01	198	15.64	15.50	40	14,478	0.28%	大買/大賣/
2020/12/23	5	15.00	10	15.00	15.15	-5	13,911	-0.04%
2020/12/22	11	15.38	80	15.36	14.80	-69	13,944	-0.49%
2020/12/21	119	15.77	56	15.59	15.80	63	13,932	0.45%	大買/
2020/12/17	7	14.98	0	0.00	15.00	7	13,674	0.05%
2020/12/16	0	0.00	2	14.95	14.95	-2	13,596	-0.01%
2020/12/15	2	14.35	2	14.65	14.40	0	13,735	0.00%
2020/12/14	0	0.00	1	14.55	14.55	-1	13,725	-0.01%
2020/12/11	6	14.43	0	0.00	14.50	6	13,752	0.04%
2020/12/10	3	14.40	1	14.60	14.35	2	13,725	0.01%
2020/12/09	0	0.00	39	14.29	14.30	-39	14,042	-0.28%
2020/12/08	4	14.50	1	14.65	14.50	3	14,278	0.02%
2020/12/07	2	14.60	3	14.62	14.50	-1	14,474	-0.01%
2020/12/04	2	14.38	0	0.00	14.25	2	14,938	0.01%
2020/11/30	10	15.10	6	15.12	14.95	4	14,716	0.03%
2020/11/27	3	14.40	0	0.00	14.60	3	14,449	0.02%
2020/11/26	1	14.40	0	0.00	14.45	1	14,414	0.01%
2020/11/23	0	0.00	20	14.40	14.45	-20	14,621	-0.14%
2020/11/20	6	14.80	5	14.68	14.50	1	14,953	0.01%
2020/11/19	2	15.15	1	15.40	15.05	1	14,785	0.01%
2020/11/18	26	15.53	10	15.39	15.50	16	14,435	0.11%
2020/11/16	9	14.45	1	14.35	14.30	8	13,540	0.06%
2020/11/12	6	14.35	141.1	14.35	14.15	-135.1	13,115	-1.03%	大賣/鉅額交易
2020/11/11	153	14.73	0	0.00	14.65	153	12,884	1.19%	大買/鉅額交易
2020/11/10	5	14.63	183	14.68	14.50	-178	12,551	-1.42%	大賣/鉅額交易
2020/11/09	103	14.18	56	14.70	14.70	47	11,631	0.40%	大買/
2020/11/06	208	13.38	133	13.20	13.40	75	10,913	0.69%	大買/大賣/
2020/11/05	0	0.00	113	13.33	13.25	-113	10,751	-1.05%	大賣/鉅額交易
2020/11/04	124	13.47	123	13.66	13.55	1	10,572	0.01%	大買/大賣/
2020/11/03	178	13.18	31	13.01	13.00	147	9,901	1.48%	大買/鉅額交易
2020/10/30	55	12.87	205	12.52	12.30	-150	9,517	-1.58%	大賣/鉅額交易
2020/10/29	82	12.59	30	12.50	12.60	52	9,422	0.55%
2020/10/28	132	13.05	32	12.75	12.65	100	9,130	1.10%	大買/
2020/10/23	1	12.25	2	12.33	12.20	-1	8,584	-0.01%
2020/10/20	1	12.20	11	12.30	12.20	-10	8,579	-0.12%
2020/10/15	1	12.10	0	0.00	12.05	1	8,543	0.01%
2020/10/14	0	0.00	1	12.25	12.25	-1	8,507	-0.01%
2020/10/13	2	12.00	0	0.00	12.05	2	8,474	0.02%
2020/10/12	1	12.05	0	0.00	11.90	1	8,456	0.01%
2020/09/23	1	12.05	0	0.00	11.95	1	9,522	0.01%
2020/09/22	0	0.00	1	12.50	12.35	-1	9,574	-0.01%
2020/09/21	1	12.90	0	0.00	12.90	1	9,686	0.01%
2020/09/18	70	12.91	70	12.80	12.80	0	9,498	0.00%
2020/09/15	0	0.00	22	12.41	12.30	-22	10,450	-0.21%
2020/09/14	2	12.50	0	0.00	12.50	2	11,773	0.02%
2020/09/11	1	12.05	0	0.00	12.45	1	11,589	0.01%
2020/09/10	0	0.00	20	12.30	12.45	-20	11,332	-0.18%
2020/09/09	21	12.79	6	12.31	12.60	15	11,164	0.13%
2020/09/07	32	11.95	1	12.05	11.75	31	10,454	0.30%
2020/09/02	0	0.00	3	11.45	11.45	-3	10,248	-0.03%
2020/08/28	0	0.00	1	11.65	11.65	-1	10,252	-0.01%
2020/08/27	48.1	11.88	47	11.90	11.70	1.1	10,153	0.01%
2020/08/26	21	11.40	21	11.85	12.20	0	9,787	0.00%
2020/08/14	0	0.00	3	10.85	10.90	-3	9,126	-0.03%
2020/08/13	0	0.00	4	10.90	10.80	-4	9,099	-0.04%
2020/08/12	0	0.00	2	10.95	10.95	-2	9,072	-0.02%
2020/08/11	0	0.00	0.5	11.30	11.15	-0.5	9,010	-0.01%
2020/08/10	0	0.00	1	11.45	11.35	-1	8,987	-0.01%
2020/08/07	2	11.28	4	11.29	11.25	-2	8,897	-0.02%
2020/08/05	0	0.00	2	11.25	11.25	-2	8,797	-0.02%
2020/08/04	1	11.30	0	0.00	11.30	1	8,754	0.01%
2020/07/29	0	0.00	1	11.05	10.95	-1	8,580	-0.01%
2020/07/28	2	10.80	2	11.00	10.75	0	8,564	0.00%
2020/07/27	4	11.34	0	0.00	11.10	4	8,519	0.05%
2020/07/24	0	0.00	2	11.60	11.40	-2	8,462	-0.02%
2020/07/15	1	11.25	0	0.00	11.10	1	7,995	0.01%
2020/07/14	7	11.51	1	11.85	11.40	6	7,925	0.08%
2020/07/13	2	10.80	0	0.00	11.55	2	7,455	0.03%
2020/07/10	0	0.00	18	10.60	10.50	-18	7,275	-0.25%
2020/07/09	2	11.23	3	10.95	10.95	-1	7,101	-0.01%
2020/07/08	2	11.55	1	11.45	11.40	1	6,882	0.01%
2020/07/07	1	11.35	0	0.00	11.15	1	6,724	0.01%
2020/07/06	11	11.51	1	11.55	11.55	10	6,578	0.15%
2020/07/02	1	11.45	0	0.00	11.35	1	6,266	0.02%
2020/07/01	2	11.33	0	0.00	11.25	2	6,124	0.03%
2020/06/30	2	11.35	105	11.32	11.35	-103	5,894	-1.75%	大賣/鉅額交易
2020/06/29	30	12.13	56	11.75	11.75	-26	5,631	-0.46%
2020/06/24	125	12.04	23	11.91	12.00	102	5,447	1.87%	大買/鉅額交易
2020/06/23	6	12.39	3	12.52	12.35	3	5,209	0.06%
2020/06/22	39	13.89	48.3	13.46	13.50	-9.3	4,886	-0.19%
2020/06/19	84	13.65	25	13.62	13.75	59	3,931	1.50%
2020/06/18	1	12.50	0	0.00	12.50	1	2,541	0.04%
2020/06/17	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2020/06/09	2	9.87	0	0.00	10.15	2	2,109	0.09%
2020/05/11	0	0.00	8	8.82	8.79	-8	1,506	-0.53%
2020/05/08	0	0.00	7	8.81	8.76	-7	1,520	-0.46%
2020/05/04	15	8.75	0	0.00	8.67	15	1,491	1.01%
2020/03/25	1	8.00	0	0.00	8.09	1	1,359	0.07%
2020/02/19	1	10.30	0	0.00	10.30	1	1,359	0.07%
2020/01/30	0	0.00	1	10.30	10.30	-1	1,449	-0.07%
2020/01/08	0.1	10.40	0	0.00	10.40	0.1	1,605	0.01%
2019/12/31	0	0.00	0	10.55	10.50	0	1,611	0.00%
2019/10/03	0.1	11.30	0	0.00	11.30	0.1	937	0.01%
2019/09/26	5.1	11.45	5.1	11.40	11.35	0	938	0.00%
2019/09/23	1	11.55	0	0.00	11.45	1	917	0.11%
2019/09/20	0	0.00	0	11.55	11.55	0	846	0.00%
2019/09/18	0	0.00	0	11.40	11.40	0	842	0.00%
2019/08/07	1	12.20	0	0.00	12.10	1	1,188	0.08%
2019/07/16	0	0.00	1	12.40	12.45	-1	1,142	-0.09%
2019/06/24	1	12.15	0	0.00	12.20	1	1,066	0.09%
2019/06/21	0	0.00	0	12.15	12.20	0	1,062	0.00%
2019/06/18	0	0.00	0	12.10	12.10	0	1,057	0.00%
2019/06/11	10	12.10	0	0.00	12.10	10	1,063	0.94%
2019/05/29	0	0.00	40	12.87	12.60	-40	894	-4.47%
2019/05/28	82	13.25	52	13.07	13.00	30	793	3.78%
2019/05/23	0	0.00	4	12.25	12.20	-4	615	-0.65%
2019/05/22	4	12.45	0	0.00	12.35	4	603	0.66%
2019/05/17	10	12.05	0	0.00	12.05	10	573	1.74%
2019/04/17	0	0.00	10	12.30	12.30	-10	543	-1.84%
2019/04/10	0	0.00	6	12.25	12.25	-6	654	-0.92%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/22	0	0.00	24	12.20	12.15	-24	660	-3.63%
2019/03/20	10	12.25	0	0.00	12.25	10	635	1.57%
2019/03/12	0	0.00	30	12.40	12.45	-30	607	-4.94%
2019/02/15	30	12.15	0	0.00	12.20	30	576	5.20%
2019/02/11	30	12.20	0	0.00	12.10	30	565	5.31%
2019/01/24	0	0.00	0.3	12.00	12.10	-0.3	574	-0.06%
2019/01/17	1	11.90	0	0.00	11.95	1	614	0.16%
2018/12/06	0.1	12.40	0	0.00	12.45	0.1	736	0.01%
2018/10/09	0	0.00	1	13.20	13.20	-1	919	-0.11%
2018/10/05	0	0.00	1	13.10	13.05	-1	904	-0.11%
2018/09/27	1	13.45	1	13.45	13.45	0	862	0.00%
2018/09/26	1	13.40	0	0.00	13.45	1	880	0.11%
2018/09/12	0	0.00	1	13.30	13.35	-1	886	-0.11%
2018/09/07	1	13.20	0	0.00	13.10	1	964	0.10%
2018/09/05	0	0.00	90	13.40	13.40	-90	995	-9.04%
2018/08/30	0	0.00	0.1	13.50	13.50	-0.1	1,104	-0.01%
2018/08/22	66	13.96	0	0.00	14.00	66	1,824	3.62%
2018/08/21	15	13.75	0	0.00	13.65	15	1,801	0.83%
2018/08/20	10	13.60	0	0.00	13.60	10	1,783	0.56%
2018/08/06	0	0.00	0	13.50	13.55	0	1,787	0.00%
2018/06/28	1	13.45	1	13.45	13.40	0	1,696	0.00%
2018/06/25	1	13.75	0	0.00	13.75	1	1,681	0.06%
2018/06/22	1	13.70	0	0.00	13.70	1	1,681	0.06%
2018/06/21	2	13.95	0	0.00	13.95	2	1,665	0.12%
2018/06/20	1	14.00	0	0.00	14.00	1	1,666	0.06%
2018/06/12	0	0.00	1	14.90	14.85	-1	1,499	-0.07%
2018/06/06	4	14.85	4	14.80	14.85	0	1,389	0.00%
2018/06/04	1	14.95	1	15.00	15.00	0	1,290	0.00%
2018/05/30	6	14.10	27	14.23	14.40	-21	825	-2.54%
2018/05/29	10	13.30	0	0.00	13.55	10	645	1.55%
2018/05/28	10	13.30	0	0.00	13.35	10	621	1.61%
2018/05/18	0	0.00	1	13.10	13.10	-1	568	-0.18%
2018/05/16	0	0.00	0	13.05	13.05	0	594	0.00%
2018/03/13	0	0.00	0.5	13.45	13.45	-0.5	1,475	-0.03%
2018/03/09	0	0.00	66	13.42	13.50	-66	1,480	-4.46%
2018/01/31	0	0.00	1	13.80	13.80	-1	1,400	-0.07%
2018/01/25	66	14.35	0	0.00	14.35	66	1,349	4.89%
2018/01/15	1	14.50	0	0.00	14.70	1	1,225	0.08%
2018/01/11	0	0.00	5	14.10	14.05	-5	1,097	-0.46%
2018/01/10	1	14.15	5.5	14.14	14.10	-4.5	1,161	-0.38%