濱川 (1569)-元大-新竹券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.55
漲跌
▼0.25
漲幅
-1.05%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	25.00	25.00	-1	506	-0.20%
2024/04/03	0	0.00	5	24.89	24.90	-5	512	-0.98%
2024/04/01	0	0.00	1	24.75	24.75	-1	543	-0.18%
2024/03/29	7	24.68	0	0.00	24.60	7	543	1.29%
2024/03/25	2	24.73	0	0.00	24.65	2	541	0.37%
2024/03/04	0	0.00	2	24.90	24.85	-2	442	-0.45%
2024/03/01	2	24.90	0	0.00	25.15	2	425	0.47%
2024/02/27	0	0.00	2	24.63	24.80	-2	399	-0.50%
2024/02/21	1	24.00	0	0.00	24.00	1	362	0.28%
2024/02/20	0	0.00	1	24.30	24.30	-1	358	-0.28%
2024/01/29	2	24.40	0	0.00	24.35	2	330	0.61%
2024/01/24	0	0.00	1	25.00	24.90	-1	308	-0.32%
2024/01/23	1	24.80	0	0.00	24.90	1	292	0.34%
2024/01/15	1	24.20	0	0.00	24.15	1	226	0.44%
2024/01/03	0	0.00	1	24.60	24.45	-1	195	-0.51%
2023/12/25	0	0.00	2	23.00	23.00	-2	100	-1.99%
2023/12/22	2	23.33	1	23.35	23.05	1	98	1.01%
2023/12/21	0	0.00	1	23.25	22.95	-1	95	-1.05%
2023/12/13	0	0.00	2	22.78	22.75	-2	92	-2.17%
2023/11/29	1	22.80	0	0.00	22.75	1	94	1.06%
2023/06/30	0	0.00	1	23.95	24.00	-1	200	-0.50%
2023/06/19	0	0.00	1	23.90	23.90	-1	260	-0.38%
2023/06/12	0	0.00	3	23.82	23.85	-3	311	-0.96%
2023/05/17	1	22.50	0	0.00	22.50	1	465	0.21%
2023/05/10	1	23.55	0	0.00	23.60	1	455	0.22%
2023/04/24	1	24.05	0	0.00	24.05	1	471	0.21%
2023/03/24	0	0.00	2	25.80	25.75	-2	408	-0.49%
2023/03/21	1	25.55	0	0.00	25.55	1	392	0.25%
2023/03/15	0	0.00	1	25.50	25.40	-1	364	-0.27%
2023/03/14	2	25.80	0	0.00	25.50	2	354	0.56%
2023/03/13	1	25.10	0	0.00	25.05	1	293	0.34%
2023/03/09	1	25.25	0	0.00	25.00	1	255	0.39%
2023/02/20	0.1	24.10	0	0.00	24.10	0.1	241	0.02%
2022/12/01	0	0.00	5	24.00	23.85	-5	665	-0.75%
2022/11/10	5	22.70	0	0.00	22.70	5	727	0.69%
2022/10/17	0	0.00	1	22.20	22.80	-1	805	-0.12%
2022/10/06	6	25.70	6	26.20	25.95	0	751	0.00%
2022/09/22	0	0.00	1	25.95	26.30	-1	633	-0.16%
2022/09/21	0	0.00	1	26.55	26.30	-1	626	-0.16%
2022/09/20	1	26.95	0	0.00	26.85	1	573	0.17%
2022/09/16	1	26.40	1	26.75	26.35	0	521	0.00%
2022/08/26	1	28.10	10	28.25	27.95	-9	524	-1.72%
2022/08/19	0	0.00	1	27.40	27.20	-1	524	-0.19%
2022/08/18	10	27.15	0	0.00	27.40	10	536	1.86%
2022/08/11	0	0.00	18	26.40	26.50	-18	615	-2.92%
2022/08/08	1	27.05	0	0.00	27.00	1	582	0.17%
2022/07/28	1	25.75	0	0.00	25.60	1	646	0.15%
2022/06/17	7	26.17	0	0.00	26.70	7	1,184	0.59%
2022/06/09	0	0.00	7	28.50	28.45	-7	1,151	-0.61%
2022/05/31	0	0.00	1	28.35	27.95	-1	1,092	-0.09%
2022/05/23	0	0.00	10	28.10	27.70	-10	991	-1.01%
2022/05/18	0	0.00	1	26.65	26.95	-1	916	-0.11%
2022/05/16	1	26.55	0	0.00	25.55	1	887	0.11%
2022/05/12	0	0.00	1	26.65	25.80	-1	871	-0.11%
2022/04/22	2	26.75	0	0.00	26.65	2	727	0.27%
2022/04/15	10	26.85	0	0.00	26.55	10	675	1.48%
2022/04/11	10	28.57	13	28.92	28.10	-3	414	-0.72%
2022/04/08	2	27.48	1	27.65	27.70	1	277	0.36%
2022/04/06	12	25.75	0	0.00	25.85	12	222	5.39%
2022/02/14	0	0.00	1	23.00	22.95	-1	227	-0.44%
2022/01/24	1	22.45	0	0.00	22.70	1	236	0.42%
2022/01/18	1	23.40	0	0.00	23.35	1	234	0.43%
2022/01/17	1	23.15	0	0.00	23.25	1	233	0.43%
2022/01/11	0	0.00	1	23.65	23.50	-1	236	-0.42%
2022/01/05	1	25.30	0	0.00	25.30	1	225	0.44%
2021/12/29	0	0.00	1	25.35	25.30	-1	224	-0.45%
2021/12/13	0	0.00	1	25.25	25.45	-1	254	-0.39%
2021/11/18	0	0.00	2	25.40	25.50	-2	241	-0.83%
2021/11/09	2	24.80	0	0.00	24.90	2	262	0.76%
2021/11/03	1	24.25	0	0.00	24.20	1	292	0.34%
2021/11/02	0	0.00	2	24.70	24.30	-2	300	-0.67%
2021/10/22	0	0.00	1	23.70	23.60	-1	386	-0.26%
2021/09/06	6	26.25	5	26.60	25.90	1	1,284	0.08%
2021/09/03	0	0.00	4	26.65	26.75	-4	1,283	-0.31%
2021/08/26	2	25.60	0	0.00	25.40	2	1,301	0.15%
2021/08/19	1	24.65	1	25.00	24.65	0	1,345	0.00%
2021/08/18	1	24.60	0	0.00	25.50	1	1,342	0.07%
2021/08/11	1	26.15	0	0.00	26.15	1	1,344	0.07%
2021/08/06	0	0.00	2	27.78	27.75	-2	1,363	-0.15%
2021/08/05	0	0.00	1	28.25	28.15	-1	1,375	-0.07%
2021/08/02	0	0.00	2	28.53	28.45	-2	1,503	-0.13%
2021/07/29	1	28.45	1	28.65	28.40	0	1,512	0.00%
2021/07/28	2	28.00	2	29.10	27.95	0	1,510	0.00%
2021/07/27	1	30.00	6	30.12	29.55	-5	1,537	-0.33%
2021/07/26	1	30.75	0	0.00	30.75	1	1,612	0.06%
2021/07/23	10	31.08	5	31.65	31.60	5	1,699	0.29%
2021/07/22	5	30.40	9	30.16	31.05	-4	1,874	-0.21%
2021/07/21	1	28.25	0	0.00	28.25	1	1,849	0.05%
2021/07/20	0	0.00	1	28.35	28.20	-1	1,953	-0.05%
2021/07/19	0	0.00	9	28.91	28.85	-9	2,095	-0.43%
2021/07/16	0	0.00	3	29.43	29.40	-3	2,101	-0.14%
2021/07/15	1	29.20	1	28.70	29.00	0	2,083	0.00%
2021/07/14	0	0.00	6	29.50	29.45	-6	2,009	-0.30%
2021/07/13	0	0.00	2	27.70	26.95	-2	1,850	-0.11%
2021/07/06	2	25.60	0	0.00	25.30	2	1,881	0.11%
2021/07/01	0	0.00	1	25.15	25.15	-1	2,054	-0.05%
2021/06/24	1	25.35	0	0.00	25.45	1	2,151	0.05%
2021/06/18	0	0.00	1	25.50	25.60	-1	2,249	-0.04%
2021/06/08	2	25.40	0	0.00	25.35	2	2,388	0.08%
2021/06/03	2	26.10	0	0.00	26.15	2	2,402	0.08%
2021/06/02	0	0.00	3	26.63	26.05	-3	2,406	-0.12%
2021/05/31	2	26.30	0	0.00	26.20	2	2,395	0.08%
2021/05/28	4	25.70	0	0.00	25.75	4	2,389	0.17%
2021/05/25	1	25.55	0	0.00	25.55	1	2,435	0.04%
2021/05/24	0	0.00	2	24.75	24.80	-2	2,438	-0.08%
2021/05/18	2	25.00	0	0.00	24.80	2	2,487	0.08%
2021/05/14	0.1	25.10	0	0.00	24.50	0.1	2,466	0.00%
2021/05/11	1	26.60	0	0.00	25.50	1	2,398	0.04%
2021/05/10	1	27.70	0	0.00	27.55	1	2,347	0.04%
2021/05/07	1	29.50	0	0.00	29.50	1	2,306	0.04%
2021/05/04	1	28.70	0	0.00	28.60	1	2,293	0.04%
2021/05/03	5.1	30.54	1	31.30	30.05	4.1	2,238	0.18%
2021/04/29	2.1	33.32	1	33.40	33.20	1.1	2,142	0.05%
2021/04/28	118	34.95	118	34.30	34.30	0	2,026	0.00%	大買/大賣/
2021/04/27	0	0.00	14	31.89	32.50	-14	1,641	-0.85%
2021/04/26	3	30.83	0	0.00	31.20	3	1,502	0.20%
2021/04/23	1	30.45	28	30.60	30.35	-27	1,393	-1.94%
2021/04/22	1	29.60	0	0.00	29.40	1	1,247	0.08%
2021/04/20	0	0.00	2	29.65	29.55	-2	1,239	-0.16%
2021/04/16	1	29.85	2	29.75	29.75	-1	1,241	-0.08%
2021/04/15	7	29.06	6	29.22	29.20	1	1,242	0.08%
2021/04/13	3	29.55	1	29.55	29.35	2	1,253	0.16%
2021/04/12	2	30.15	0	0.00	29.55	2	1,243	0.16%
2021/04/09	1	30.15	3	30.17	30.20	-2	1,213	-0.16%
2021/04/08	36	30.81	2	30.45	30.20	34	1,192	2.85%
2021/04/07	4	32.68	2	32.88	32.45	2	1,095	0.18%
2021/04/06	0	0.00	26	32.40	32.30	-26	1,041	-2.50%
2021/03/30	0	0.00	1	30.55	30.55	-1	963	-0.10%
2021/03/24	1	31.35	1	31.25	31.35	0	897	0.00%
2021/03/22	1	31.90	0	0.00	32.05	1	865	0.12%
2021/03/18	0	0.00	2	31.78	31.45	-2	824	-0.24%
2021/03/11	2	29.55	0	0.00	29.55	2	907	0.22%
2021/03/09	1	29.60	0	0.00	29.20	1	973	0.10%
2021/02/25	1	30.00	1	30.40	30.15	0	1,180	0.00%
2021/02/24	0	0.00	2	30.15	29.65	-2	1,211	-0.17%
2021/02/19	0	0.00	7	28.90	29.45	-7	1,496	-0.47%
2021/02/18	0	0.00	1	28.90	28.90	-1	1,713	-0.06%
2021/02/05	7	27.20	0	0.00	27.30	7	1,853	0.38%
2021/02/02	0	0.00	2	27.15	27.35	-2	1,927	-0.10%
2021/01/29	0	0.00	23	27.76	27.40	-23	1,950	-1.18%
2021/01/26	3	27.25	1	27.35	27.40	2	1,949	0.10%
2021/01/20	8	27.39	1	26.50	26.35	7	1,948	0.36%
2021/01/19	1	27.80	0	0.00	27.70	1	1,944	0.05%
2021/01/18	2	27.75	0	0.00	27.65	2	1,952	0.10%
2021/01/15	2	28.13	0	0.00	28.05	2	1,974	0.10%
2021/01/14	2	28.65	0	0.00	28.65	2	1,973	0.10%
2021/01/13	7	28.13	0	0.00	28.10	7	2,002	0.35%
2021/01/12	1	28.30	0	0.00	28.05	1	2,018	0.05%
2021/01/11	4	28.44	0	0.00	28.70	4	2,017	0.20%
2021/01/08	5	28.62	0	0.00	28.50	5	2,058	0.24%
2020/12/31	0	0.00	1	28.65	28.50	-1	2,034	-0.05%
2020/12/23	1	27.80	0	0.00	28.15	1	2,037	0.05%
2020/12/16	0	0.00	2	29.15	28.95	-2	2,097	-0.10%
2020/12/11	0	0.00	1	29.00	28.65	-1	2,113	-0.05%
2020/12/09	0	0.00	2	29.30	29.30	-2	2,078	-0.10%
2020/12/08	0	0.00	1	29.70	29.35	-1	2,102	-0.05%
2020/12/07	0	0.00	1	31.35	30.60	-1	2,070	-0.05%
2020/12/04	1	31.80	0	0.00	31.55	1	2,052	0.05%
2020/12/02	10	32.07	0	0.00	31.90	10	2,053	0.49%
2020/11/27	3	31.93	1	32.00	31.95	2	2,066	0.10%
2020/11/26	3	31.35	6	31.80	32.00	-3	2,099	-0.14%
2020/11/25	0	0.00	1	31.35	31.10	-1	2,161	-0.05%
2020/11/24	3	30.75	2	30.95	30.65	1	2,207	0.05%
2020/11/20	1	31.70	0	0.00	31.65	1	2,234	0.04%
2020/11/19	1	32.00	1	32.05	31.50	0	2,313	0.00%
2020/11/18	1	33.00	8	32.85	32.50	-7	2,245	-0.31%
2020/11/17	11	31.83	14	32.25	32.85	-3	2,142	-0.14%
2020/11/16	0	0.00	4	30.39	31.35	-4	2,068	-0.19%
2020/11/13	2	28.95	1	29.10	29.00	1	2,253	0.04%
2020/11/12	16	29.01	0	0.00	28.80	16	2,390	0.67%
2020/11/05	0	0.00	5	28.50	28.80	-5	3,151	-0.16%
2020/10/23	2	28.85	0	0.00	28.60	2	3,296	0.06%
2020/10/21	2	29.18	3	29.10	28.80	-1	3,290	-0.03%
2020/10/20	3	28.65	2	28.90	28.55	1	3,277	0.03%
2020/10/16	2	29.05	0	0.00	27.90	2	3,268	0.06%
2020/09/28	3	26.80	3	26.80	26.80	0	3,626	0.00%
2020/09/15	3	29.40	0	0.00	29.35	3	4,111	0.07%
2020/09/11	4	28.80	0	0.00	28.70	4	4,152	0.10%
2020/09/09	0	0.00	2	30.93	30.80	-2	4,163	-0.05%
2020/09/08	3	31.65	3	32.05	31.40	0	4,156	0.00%
2020/09/07	0	0.00	4	32.08	30.85	-4	4,132	-0.10%
2020/09/04	0	0.00	8	31.65	31.80	-8	4,143	-0.19%
2020/09/03	17	31.89	0	0.00	31.70	17	4,137	0.41%
2020/09/02	22	32.20	28	32.38	32.40	-6	4,122	-0.15%
2020/09/01	19	32.32	0	0.00	32.25	19	4,202	0.45%
2020/08/31	6	32.40	13	32.74	32.75	-7	4,263	-0.16%
2020/08/28	13	31.85	10	31.95	31.80	3	4,170	0.07%
2020/08/27	1	30.45	14	31.75	31.80	-13	4,123	-0.32%
2020/08/26	3	30.93	0	0.00	30.65	3	4,065	0.07%
2020/08/25	18	31.44	9	31.27	31.20	9	4,028	0.22%
2020/08/24	2	29.70	10	30.00	30.00	-8	3,962	-0.20%
2020/08/20	11	28.10	4	29.48	28.80	7	3,926	0.18%
2020/08/19	29	32.97	33	33.91	30.40	-4	3,875	-0.10%
2020/08/18	25	32.61	9	32.77	32.30	16	3,549	0.45%
2020/08/17	12	32.98	15	34.10	33.85	-3	3,411	-0.09%
2020/08/14	25	29.52	44	29.80	31.05	-19	3,099	-0.61%
2020/08/13	0	0.00	10	28.95	28.25	-10	2,975	-0.34%
2020/08/12	13	28.46	5	28.11	29.10	8	2,865	0.28%
2020/08/06	2	27.10	1	26.70	27.00	1	2,780	0.04%
2020/07/27	2	24.10	0	0.00	23.80	2	2,854	0.07%
2020/07/17	0	0.00	4	25.85	25.55	-4	3,144	-0.13%
2020/07/16	3	26.50	0	0.00	26.05	3	3,143	0.10%
2020/07/14	2	25.78	0	0.00	25.60	2	3,014	0.07%
2020/07/13	1	26.15	0	0.00	26.25	1	3,010	0.03%
2020/07/10	8	25.96	0	0.00	25.40	8	3,028	0.26%
2020/07/09	6	27.03	0	0.00	26.45	6	3,005	0.20%
2020/07/08	5	27.19	2	27.20	27.00	3	2,973	0.10%
2020/07/07	1	28.80	23	28.60	28.35	-22	2,952	-0.75%
2020/07/06	13	29.87	1	29.35	29.45	12	2,915	0.41%
2020/07/03	1	29.80	3	28.70	29.75	-2	2,847	-0.07%
2020/07/02	10	28.50	12	28.90	29.30	-2	2,761	-0.07%
2020/07/01	5	26.86	8	27.08	27.25	-3	2,628	-0.11%
2020/06/24	0	0.00	2	26.00	26.15	-2	2,486	-0.08%
2020/06/22	3	26.05	4	26.18	26.05	-1	2,473	-0.04%
2020/06/18	0	0.00	1	25.80	26.00	-1	2,429	-0.04%
2020/06/09	5	25.00	0	0.00	25.20	5	2,270	0.22%
2020/06/08	9	26.00	0	0.00	25.80	9	2,253	0.40%
2020/06/05	16	26.28	6	26.25	26.25	10	2,140	0.47%
2020/06/04	3	25.00	0	0.00	25.15	3	2,085	0.14%
2020/06/03	0	0.00	2	24.85	25.10	-2	2,067	-0.10%
2020/06/02	0	0.00	3	25.15	25.00	-3	2,046	-0.15%
2020/05/29	2	25.98	1	25.80	25.45	1	2,095	0.05%
2020/05/27	0	0.00	2	25.45	25.60	-2	2,008	-0.10%
2020/05/26	0	0.00	4	25.81	26.30	-4	1,962	-0.20%
2020/05/21	2	23.95	0	0.00	24.05	2	1,843	0.11%
2020/05/14	1	23.55	0	0.00	23.50	1	1,719	0.06%
2020/05/13	4	24.61	1	24.60	24.70	3	1,697	0.18%
2020/05/11	9	24.65	0	0.00	24.75	9	1,611	0.56%
2020/05/08	3	25.10	2	26.00	24.35	1	1,592	0.06%
2020/05/05	0	0.00	1	25.90	25.90	-1	1,514	-0.07%
2020/04/27	0	0.00	1	24.40	24.70	-1	1,476	-0.07%
2020/04/23	0	0.00	1	22.45	23.30	-1	1,350	-0.07%
2020/04/22	1	21.95	13	21.15	21.90	-12	1,255	-0.96%
2020/04/21	0	0.00	23	20.27	20.40	-23	1,152	-2.00%
2020/04/15	1	19.70	0	0.00	19.60	1	1,082	0.09%
2020/04/14	8	19.15	0	0.00	19.15	8	1,052	0.76%
2020/04/08	2	18.80	2	18.95	18.80	0	968	0.00%
2020/03/31	0	0.00	1	14.95	14.95	-1	887	-0.11%
2020/03/30	1	13.40	0	0.00	13.60	1	876	0.11%
2020/03/27	0	0.00	1	13.90	13.85	-1	910	-0.11%
2020/03/19	0	0.00	19	11.30	11.30	-19	902	-2.10%
2020/03/16	1	13.20	0	0.00	13.30	1	892	0.11%
2020/03/13	0	0.00	31	14.40	14.40	-31	885	-3.50%
2020/03/09	1	17.85	0	0.00	17.95	1	810	0.12%
2020/03/05	63	20.11	63	19.49	19.25	0	840	0.00%
2020/03/02	0	0.00	1	18.25	18.05	-1	910	-0.11%
2020/02/12	15	20.08	0	0.00	20.15	15	1,833	0.82%
2020/02/03	35	17.25	0	0.00	17.20	35	2,101	1.67%
2020/01/30	1	21.35	0	0.00	20.95	1	2,112	0.05%
2020/01/17	1	23.75	1	23.45	23.40	0	2,107	0.00%
2020/01/16	1	23.70	1	23.90	23.75	0	2,110	0.00%
2020/01/10	3	23.30	0	0.00	23.25	3	2,126	0.14%
2020/01/09	17	23.29	2	23.10	23.20	15	2,211	0.68%
2020/01/08	3	22.97	2	23.18	22.90	1	2,233	0.04%
2020/01/06	3	24.83	0	0.00	24.80	3	2,219	0.14%
2020/01/02	0	0.00	1	26.25	25.80	-1	2,217	-0.05%
2019/12/30	7	25.76	0	0.00	25.55	7	2,212	0.32%
2019/12/27	2	26.13	0	0.00	26.25	2	2,204	0.09%
2019/12/25	5	26.35	6	26.45	26.25	-1	2,199	-0.05%
2019/12/24	0	0.00	2	26.05	26.40	-2	2,184	-0.09%
2019/12/23	1	25.25	0	0.00	25.10	1	2,151	0.05%
2019/12/20	1	25.80	0	0.00	25.60	1	2,162	0.05%
2019/12/16	1	25.50	3	25.85	25.70	-2	2,188	-0.09%
2019/12/12	6	26.10	1	26.05	26.00	5	2,190	0.23%
2019/12/11	0	0.00	1	26.00	26.00	-1	2,217	-0.05%
2019/12/03	1	26.10	1	26.00	25.95	0	2,275	0.00%
2019/12/02	2	25.78	0	0.00	25.65	2	2,326	0.09%
2019/11/29	2	26.83	6	26.71	26.60	-4	2,336	-0.17%
2019/11/28	1	27.30	0	0.00	27.30	1	2,327	0.04%
2019/11/27	73	28.34	72	27.87	27.60	1	2,317	0.04%
2019/11/22	10	28.20	10	27.73	27.80	0	2,251	0.00%
2019/11/21	0	0.00	2	27.30	27.35	-2	2,203	-0.09%
2019/11/20	4	27.66	2	28.13	27.30	2	2,168	0.09%
2019/11/19	16	27.46	21	26.91	26.65	-5	1,961	-0.25%
2019/11/18	15	27.40	11	26.71	26.60	4	1,912	0.21%
2019/11/14	2	26.23	1	26.40	26.10	1	1,873	0.05%
2019/11/13	1	26.60	6	27.03	26.50	-5	1,862	-0.27%
2019/11/12	12	27.09	53	26.83	27.15	-41	1,808	-2.27%
2019/11/11	83	26.55	35	26.10	27.00	48	1,707	2.81%
2019/11/08	86	26.36	86	25.90	25.30	0	1,546	0.00%
2019/11/07	1	24.55	1	24.40	24.35	0	1,389	0.00%
2019/11/06	7	26.08	6	25.20	25.05	1	1,368	0.07%
2019/10/29	11	23.61	11	23.54	23.00	0	1,228	0.00%
2019/10/25	0	0.00	1	23.00	22.80	-1	1,229	-0.08%
2019/10/17	0	0.00	4	23.04	23.20	-4	1,616	-0.25%
2019/10/16	11	23.45	7	23.81	23.05	4	1,799	0.22%
2019/10/09	0	0.00	1	22.20	22.10	-1	1,802	-0.06%
2019/10/07	1	23.00	0	0.00	23.00	1	1,793	0.06%
2019/09/11	1	23.80	1	23.70	24.10	0	1,689	0.00%
2019/09/03	0	0.00	2	22.83	23.15	-2	1,600	-0.12%
2019/09/02	1	22.35	0	0.00	22.50	1	1,570	0.06%
2019/08/30	1	22.30	1	22.40	22.40	0	1,556	0.00%
2019/08/29	2	22.50	1	22.85	22.15	1	1,540	0.06%
2019/08/13	0	0.00	4	20.95	20.85	-4	1,352	-0.30%
2019/08/08	0	0.00	1	21.20	21.50	-1	1,327	-0.08%
2019/08/07	0	0.00	1	21.15	20.95	-1	1,309	-0.08%
2019/07/29	1	24.15	0	0.00	23.35	1	1,121	0.09%
2019/07/26	5	23.95	0	0.00	24.10	5	1,096	0.46%
2019/07/24	0	0.00	7	23.45	23.40	-7	1,028	-0.68%
2019/07/22	0	0.00	1	24.80	24.80	-1	905	-0.11%
2019/07/19	7	23.85	0	0.00	24.20	7	797	0.88%
2019/07/18	1	23.85	0	0.00	23.90	1	703	0.14%
2019/06/18	2	19.80	0	0.00	19.45	2	653	0.31%
2019/05/10	2	19.05	2	19.05	18.80	0	1,083	0.00%
2019/04/18	1	19.85	1	19.80	19.70	0	1,173	0.00%
2019/04/16	1	20.65	0	0.00	20.55	1	1,226	0.08%
2019/04/15	0	0.00	6	19.85	20.80	-6	1,221	-0.49%
2019/04/10	0	0.00	3	20.40	20.75	-3	1,266	-0.24%
2019/04/08	0	0.00	1	21.25	21.30	-1	1,254	-0.08%
2019/04/02	1	20.80	0	0.00	20.75	1	1,225	0.08%
2019/03/29	5	20.55	0	0.00	20.55	5	1,214	0.41%
2019/03/25	0	0.00	9	20.54	20.50	-9	1,190	-0.76%
2019/03/22	3	21.45	0	0.00	20.85	3	1,184	0.25%
2019/03/21	2	20.95	2	21.20	21.20	0	1,136	0.00%
2019/03/12	10	18.68	0	0.00	18.80	10	1,017	0.98%
2019/02/25	0	0.00	4	21.50	20.95	-4	912	-0.44%
2019/02/21	4	22.41	0	0.00	21.75	4	867	0.46%
2019/02/11	10	20.30	10	21.01	21.10	0	652	0.00%
2019/01/30	2	18.80	0	0.00	19.20	2	566	0.35%
2019/01/29	11	17.65	2	18.50	18.50	9	492	1.83%
2019/01/16	0	0.00	5	16.40	16.40	-5	447	-1.12%
2019/01/15	0	0.00	6	16.65	16.45	-6	441	-1.36%
2019/01/08	0	0.00	1	16.20	16.55	-1	398	-0.25%
2019/01/04	1	14.70	0	0.00	15.40	1	349	0.29%
2018/12/24	1	13.05	0	0.00	13.15	1	375	0.27%
2018/12/12	0	0.00	1	14.25	14.50	-1	363	-0.27%
2018/11/02	0	0.00	1	14.50	14.25	-1	467	-0.21%
2018/10/31	1	13.40	0	0.00	13.95	1	511	0.20%
2018/10/09	0	0.00	2	18.90	18.45	-2	442	-0.45%
2018/10/08	1	19.35	0	0.00	19.35	1	433	0.23%
2018/10/05	0	0.00	10	18.56	18.80	-10	424	-2.35%
2018/10/04	10	19.03	0	0.00	18.80	10	415	2.41%
2018/09/28	1	16.60	0	0.00	16.60	1	342	0.29%
2018/09/12	0	0.00	1	16.40	16.40	-1	362	-0.28%
2018/08/31	0	0.00	1	18.05	18.30	-1	370	-0.27%
2018/08/27	1	16.85	0	0.00	17.80	1	374	0.27%
2018/08/13	0	0.00	1	20.40	18.65	-1	371	-0.27%
2018/08/10	1	21.35	0	0.00	20.70	1	353	0.28%
2018/08/08	0	0.00	1	20.85	20.55	-1	329	-0.30%
2018/08/07	1	21.35	0	0.00	21.35	1	305	0.33%
2018/07/30	1	24.70	0	0.00	24.30	1	334	0.30%
2018/06/15	0	0.00	3	27.35	28.10	-3	740	-0.41%
2018/06/11	0	0.00	6	28.47	28.40	-6	754	-0.80%
2018/06/06	7	28.81	0	0.00	29.00	7	756	0.93%
2018/06/04	0	0.00	1	28.15	28.25	-1	752	-0.13%
2018/06/01	3	27.75	0	0.00	28.15	3	753	0.40%
2018/05/31	1	28.35	0	0.00	28.35	1	750	0.13%
2018/05/11	0	0.00	1	25.60	25.55	-1	850	-0.12%
2018/05/10	1	27.10	0	0.00	27.05	1	834	0.12%
2018/05/08	0	0.00	1	26.65	26.65	-1	837	-0.12%
2018/04/20	1	29.50	0	0.00	29.50	1	1,006	0.10%
2018/04/18	1	33.50	0	0.00	30.95	1	1,059	0.09%
2018/04/02	2	38.70	1	38.55	37.65	1	1,369	0.07%
2018/03/27	1	37.55	0	0.00	37.30	1	1,387	0.07%
2018/03/16	0	0.00	1	36.35	36.30	-1	1,704	-0.06%
2018/03/13	1	36.05	0	0.00	36.20	1	1,820	0.05%
2018/02/27	0	0.00	2	37.30	37.30	-2	1,937	-0.10%
2018/02/21	2	36.85	2	36.85	36.85	0	1,979	0.00%
2018/02/12	1	35.75	1	35.90	35.80	0	1,981	0.00%
2018/02/09	4	34.94	3	35.55	35.50	1	1,984	0.05%
2018/02/08	1	36.90	0	0.00	36.90	1	1,953	0.05%
2018/02/06	1	35.40	1	36.45	36.85	0	1,958	0.00%
2018/01/15	1	43.15	0	0.00	43.40	1	2,028	0.05%
2018/01/04	0	0.00	2	41.95	42.35	-2	1,882	-0.11%