精剛 (1584)-元大-新竹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.25
漲跌
▲0.10
漲幅
+0.30%
成交量
1,194張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	33.25	33.15	-1	2,862	-0.03%
2024/06/21	0	0.00	8	33.30	33.20	-8	2,891	-0.28%
2024/06/19	2	33.50	0	0.00	33.20	2	2,967	0.07%
2024/06/18	73	33.86	0	0.00	33.75	73	2,933	2.49%
2024/06/14	1	35.00	0	0.00	35.00	1	2,891	0.03%
2024/05/30	1	33.65	0	0.00	33.60	1	2,891	0.03%
2024/05/28	1	34.45	1	34.40	34.40	0	3,013	0.00%
2024/05/24	3	34.00	0	0.00	33.90	3	3,020	0.10%
2024/05/23	11	34.30	0	0.00	34.20	11	3,011	0.37%
2024/05/22	0	0.00	0	34.60	34.35	0	3,002	0.00%
2024/05/17	2	35.15	0	0.00	35.10	2	3,012	0.07%
2024/05/16	0.1	35.05	0	0.00	34.85	0.1	3,030	0.00%
2024/05/14	2	35.20	0	0.00	35.25	2	3,043	0.07%
2024/05/09	0	0.00	1	34.60	34.40	-1	3,025	-0.03%
2024/05/07	0	0.00	1	34.30	34.40	-1	3,010	-0.03%
2024/04/22	8	34.60	0	0.00	34.55	8	2,853	0.28%
2024/04/19	3	35.40	3	35.48	35.35	0	2,813	0.00%
2024/04/18	3	35.85	3	36.52	36.10	0	2,722	0.00%
2024/04/17	3	36.05	13	35.97	35.55	-10	2,634	-0.38%
2024/04/16	8	35.81	10	35.87	35.60	-2	2,525	-0.08%
2024/04/15	1	36.00	4	35.79	35.55	-3	2,373	-0.13%
2024/04/12	1	34.50	1	34.80	34.80	0	2,279	0.00%
2024/04/11	14	34.65	4	35.08	34.65	10	2,266	0.44%
2024/04/10	6	36.43	19	36.45	36.35	-13	2,169	-0.60%
2024/04/09	1	36.15	1	36.10	36.30	0	2,035	0.00%
2024/04/03	7	35.25	3	34.95	34.90	4	1,968	0.20%
2024/04/02	1	35.30	1	35.45	35.20	0	1,978	0.00%
2024/04/01	1	35.65	0	0.00	35.55	1	1,984	0.05%
2024/03/29	2	35.08	0	0.00	35.25	2	1,972	0.10%
2024/03/28	2	36.08	2	36.05	35.60	0	1,959	0.00%
2024/03/27	4	35.68	5.1	35.73	36.05	-1.1	1,910	-0.06%
2024/03/25	4	35.26	0	0.00	35.00	4	1,862	0.21%
2024/03/22	0	0.00	8	33.95	34.85	-8	1,926	-0.42%
2024/03/18	1	33.35	0	0.00	33.60	1	3,280	0.03%
2024/03/07	1	33.90	0	0.00	33.85	1	4,048	0.02%
2024/03/04	1	34.90	1	35.30	34.85	0	4,144	0.00%
2024/03/01	1	34.50	0	0.00	34.60	1	4,128	0.02%
2024/02/23	0	0.00	1	33.55	33.15	-1	4,412	-0.02%
2024/02/16	1	32.85	0	0.00	32.85	1	4,487	0.02%
2024/02/15	0	0.00	2	32.45	32.45	-2	4,546	-0.04%
2024/02/05	1	32.60	0	0.00	32.40	1	4,600	0.02%
2024/02/01	5	33.30	0	0.00	33.25	5	4,777	0.10%
2024/01/24	0	0.00	12	34.45	34.25	-12	4,926	-0.24%
2024/01/22	0	0.00	2	33.50	33.70	-2	4,962	-0.04%
2024/01/16	5	34.11	0	0.00	34.05	5	5,103	0.10%
2024/01/15	8	34.50	0	0.00	34.45	8	5,112	0.16%
2024/01/11	3	34.20	1	34.25	34.25	2	5,132	0.04%
2024/01/10	1	35.20	11	34.75	34.40	-10	5,186	-0.19%
2024/01/09	1	35.15	0	0.00	35.05	1	5,181	0.02%
2024/01/05	0	0.00	0.2	35.95	36.00	-0.2	5,250	0.00%
2024/01/03	0.1	35.85	0	0.00	35.70	0.1	5,514	0.00%
2023/12/29	0	0.00	6	35.58	35.70	-6	5,574	-0.11%
2023/12/28	0	0.00	6	36.00	35.65	-6	5,680	-0.11%
2023/12/27	0	0.00	1	35.90	35.95	-1	5,728	-0.02%
2023/12/25	1	36.25	2	36.65	36.25	-1	5,945	-0.02%
2023/12/22	8	36.76	5	37.43	36.40	3	6,066	0.05%
2023/12/21	4	37.01	2	37.30	37.15	2	6,266	0.03%
2023/12/20	2	37.55	3	37.28	37.00	-1	6,771	-0.01%
2023/12/19	9	36.72	10	36.48	37.05	-1	7,146	-0.01%
2023/12/18	16	37.18	15	37.30	37.05	1	7,892	0.01%
2023/12/15	315	38.97	298	39.18	37.85	17	8,268	0.21%	大買/大賣/
2023/12/13	18.2	36.98	67.4	37.14	36.75	-49.3	7,654	-0.64%
2023/12/12	143.4	38.24	111	38.03	38.40	32.4	7,447	0.43%	大買/大賣/
2023/12/11	2	35.63	1	35.40	35.35	1	6,951	0.01%
2023/12/08	3	35.10	0	0.00	34.95	3	6,910	0.04%
2023/12/07	10	35.40	0	0.00	35.25	10	7,000	0.14%
2023/12/06	3	35.18	5	35.50	35.50	-2	7,250	-0.03%
2023/12/05	4	35.53	2	35.35	35.35	2	7,300	0.03%
2023/12/04	4	36.19	50	36.26	35.90	-46	7,334	-0.63%
2023/12/01	2	35.93	2	35.65	35.80	0	7,366	0.00%
2023/11/30	2	35.35	1	35.30	35.25	1	7,419	0.01%
2023/11/29	10	35.90	0	0.00	35.50	10	7,514	0.13%
2023/11/28	1	35.75	1	36.00	35.80	0	7,549	0.00%
2023/11/27	14	35.58	18	36.21	35.50	-4	7,616	-0.05%
2023/11/24	3	36.00	3	35.67	36.35	0	7,589	0.00%
2023/11/22	0	0.00	1	34.95	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	1	34.60	34.60	-1	7,764	-0.01%
2023/11/17	1	34.45	1	34.60	34.60	0	7,941	0.00%
2023/11/16	30	34.20	0	0.00	34.65	30	7,964	0.38%
2023/11/15	7	34.31	1	34.60	34.00	6	7,950	0.08%
2023/11/13	1	34.05	29	34.80	34.70	-28	7,960	-0.35%
2023/11/10	22	34.13	18	34.36	33.80	4	7,996	0.05%
2023/11/09	25	34.03	9	34.37	34.40	16	7,900	0.20%
2023/11/07	1	33.25	1	33.45	33.25	0	7,886	0.00%
2023/11/06	1	34.05	1	33.90	33.80	0	7,918	0.00%
2023/11/03	0	0.00	1	32.60	32.55	-1	7,892	-0.01%
2023/10/31	5	32.00	0	0.00	32.00	5	7,989	0.06%
2023/10/30	2	32.90	2	33.00	33.00	0	8,010	0.00%
2023/10/27	2	33.15	1	33.25	32.85	1	8,029	0.01%
2023/10/26	1	34.20	8	34.08	33.70	-7	8,011	-0.09%
2023/10/24	0	0.00	1	32.85	32.95	-1	7,951	-0.01%
2023/10/23	0.1	32.70	0	0.00	32.45	0.1	7,949	0.00%
2023/10/18	0	0.00	3	32.98	32.30	-3	8,022	-0.04%
2023/10/17	5	34.89	5	34.30	33.85	0	7,995	0.00%
2023/10/16	5	35.31	4	35.05	34.80	1	8,060	0.01%
2023/10/13	3	34.82	3	35.35	35.25	0	8,078	0.00%
2023/10/12	3	34.72	2	34.90	34.90	1	8,036	0.01%
2023/10/11	7	36.90	6	36.52	35.30	1	7,988	0.01%
2023/10/06	1	35.40	0	0.00	35.70	1	7,912	0.01%
2023/10/05	1	35.45	1	35.30	35.30	0	7,971	0.00%
2023/10/04	25	35.55	8	35.86	35.20	17	8,025	0.21%
2023/10/03	3	37.10	1	36.90	36.90	2	7,955	0.03%
2023/10/02	8	37.21	5	37.89	37.05	3	7,951	0.04%
2023/09/28	11	37.76	24	37.40	37.55	-13	8,016	-0.16%
2023/09/27	22	36.56	2	36.68	36.75	20	8,110	0.25%
2023/09/26	25	37.35	18	37.84	36.80	7	8,179	0.09%
2023/09/25	48	38.72	40	38.93	38.20	8	8,034	0.10%
2023/09/22	43	38.16	47	37.99	38.20	-4	7,510	-0.05%
2023/09/21	60	38.25	59	38.18	38.80	1	7,153	0.01%
2023/09/20	58	36.22	69	36.28	37.05	-11	6,435	-0.17%
2023/09/19	17	35.79	12.1	35.50	35.85	4.9	5,962	0.08%
2023/09/18	2	34.05	2	34.33	33.90	0	5,728	0.00%
2023/09/14	2	34.05	0	0.00	33.90	2	5,795	0.03%
2023/09/13	6.1	34.10	3	34.60	34.20	3.1	6,089	0.05%
2023/09/12	8	35.00	18	35.61	34.90	-10	6,085	-0.16%
2023/09/11	14	36.83	32	36.18	35.80	-18	6,035	-0.30%
2023/09/08	1	34.60	1	33.70	34.50	0	5,783	0.00%
2023/09/05	3.2	34.06	4	34.64	34.00	-0.8	5,771	-0.01%
2023/09/04	1	35.70	5	35.95	35.55	-4	5,751	-0.07%
2023/09/01	1	34.90	0	0.00	34.90	1	5,774	0.02%
2023/08/31	3	34.60	3	35.15	34.60	0	5,864	0.00%
2023/08/30	1	34.45	1	33.95	34.50	0	5,949	0.00%
2023/08/29	5	33.98	5	33.06	34.05	0	5,943	0.00%
2023/08/28	4	34.60	1	34.25	34.00	3	5,928	0.05%
2023/08/25	3	33.63	3	32.92	33.35	0	5,797	0.00%
2023/08/24	0	0.00	38	32.14	33.20	-38	5,734	-0.66%
2023/08/23	2	32.45	1	32.30	31.65	1	5,663	0.02%
2023/08/21	0.1	32.30	1	32.55	32.30	-0.9	5,638	-0.02%
2023/08/18	6	32.38	1	32.30	31.85	5	5,711	0.09%
2023/08/17	0	0.00	1	31.20	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	2.2	31.02	31.50	-2.2	5,742	-0.04%
2023/08/09	29	33.30	1	33.00	33.00	28	6,116	0.46%
2023/08/08	2	34.90	0	0.00	34.00	2	6,147	0.03%
2023/08/07	7	34.70	0	0.00	34.80	7	6,292	0.11%
2023/08/04	0	0.00	6	35.69	35.40	-6	6,373	-0.09%
2023/08/02	6	34.68	6	35.06	34.30	0	6,530	0.00%
2023/07/31	5	33.75	1	33.90	33.80	4	6,521	0.06%
2023/07/28	1	33.50	0	0.00	33.40	1	6,511	0.02%
2023/07/26	1	33.05	2	33.28	33.00	-1	6,535	-0.02%
2023/07/25	0	0.00	1	33.50	33.50	-1	6,582	-0.02%
2023/07/24	0	0.00	1	33.10	32.90	-1	6,611	-0.02%
2023/07/21	0	0.00	10	34.71	34.55	-10	6,576	-0.15%
2023/07/20	7	34.84	0	35.30	35.40	7	6,603	0.11%
2023/07/19	3	34.50	0	0.00	34.25	3	6,603	0.05%
2023/07/17	0	0.00	0.1	37.10	37.50	-0.1	6,677	0.00%
2023/07/13	7	36.49	2	36.93	36.35	5	7,953	0.06%
2023/07/11	5	38.65	7	38.79	38.45	-2	8,954	-0.02%
2023/07/10	3	38.28	7.1	38.66	38.25	-4.1	9,694	-0.04%
2023/07/07	2.1	38.14	0	0.00	38.15	2.1	10,279	0.02%
2023/07/06	6.2	38.61	3	38.80	38.40	3.2	10,337	0.03%
2023/07/05	9	40.37	14	40.53	40.20	-5	10,331	-0.05%
2023/07/04	3	39.78	11	39.28	39.35	-8	10,140	-0.08%
2023/07/03	4	38.85	4	38.79	39.05	0	10,036	0.00%
2023/06/29	35	38.69	26	38.69	38.10	9	10,102	0.09%
2023/06/28	2	38.08	8	38.53	38.40	-6	10,195	-0.06%
2023/06/27	0	0.00	1	36.85	36.75	-1	10,651	-0.01%
2023/06/26	24	37.12	35	37.49	37.25	-11	11,193	-0.10%
2023/06/21	8	38.05	2	38.80	37.90	6	11,222	0.05%
2023/06/20	10	38.79	8	38.54	38.55	2	11,210	0.02%
2023/06/19	22	39.34	17	38.80	39.85	5	11,198	0.04%
2023/06/15	0	0.00	7	37.45	37.65	-7	11,130	-0.06%
2023/06/14	0	0.00	3	36.60	36.55	-3	11,146	-0.03%
2023/06/13	10	36.77	0	0.00	36.95	10	11,293	0.09%
2023/06/12	2	37.15	4	37.15	37.15	-2	11,362	-0.02%
2023/06/09	0	0.00	4	38.65	38.30	-4	11,443	-0.03%
2023/06/08	1	38.60	7	38.49	38.05	-6	11,506	-0.05%
2023/06/07	8	39.12	6	39.24	39.05	2	11,925	0.02%
2023/06/06	17	39.00	11.1	39.71	39.00	5.9	11,963	0.05%
2023/06/05	36.1	38.86	29	38.94	38.55	7.1	12,129	0.06%
2023/06/02	17	37.77	14	37.74	37.70	3	12,192	0.02%
2023/06/01	30	37.46	3	37.55	37.60	27	12,270	0.22%
2023/05/30	2	35.95	1	35.70	35.70	1	12,295	0.01%
2023/05/26	0	0.00	1	35.90	35.50	-1	12,646	-0.01%
2023/05/25	3	36.45	3	36.52	36.45	0	12,876	0.00%
2023/05/24	10	37.33	2	37.00	37.00	8	13,306	0.06%
2023/05/23	5	37.46	3	37.23	37.10	2	13,700	0.01%
2023/05/19	3	37.22	3	36.40	36.00	0	13,911	0.00%
2023/05/18	2	37.83	0	0.00	37.10	2	13,867	0.01%
2023/05/17	0	0.00	2	36.70	38.15	-2	13,778	-0.01%
2023/05/12	2	36.00	2	36.65	36.20	0	14,740	0.00%
2023/05/11	8	36.76	12	36.68	36.60	-4	14,941	-0.03%
2023/05/10	3	37.10	4	37.34	37.00	-1	15,023	-0.01%
2023/05/09	2	37.00	0	0.00	36.95	2	15,107	0.01%
2023/05/08	2	40.55	0	0.00	40.50	2	14,996	0.01%
2023/05/03	1	40.60	1	40.70	40.70	0	15,884	0.00%
2023/05/02	6	42.50	1	41.60	41.55	5	15,964	0.03%
2023/04/28	0	0.00	5	42.35	42.50	-5	16,102	-0.03%
2023/04/26	1	39.80	0	0.00	40.05	1	16,105	0.01%
2023/04/25	1	40.00	1	39.80	39.80	0	16,313	0.00%
2023/04/24	2	40.78	0	40.85	41.00	2	16,526	0.01%
2023/04/21	2	39.99	2	40.03	39.85	0	16,943	0.00%
2023/04/20	5	42.58	7	41.19	41.00	-2	16,875	-0.01%
2023/04/19	7	44.04	1	43.10	44.20	6	16,762	0.04%
2023/04/18	18	43.78	23	43.33	43.10	-5	16,465	-0.03%
2023/04/17	21	40.85	21	42.41	42.55	0	15,493	0.00%
2023/04/14	4	38.34	11	38.74	38.70	-7	15,162	-0.05%
2023/04/13	21	36.18	17	36.20	37.70	4	14,394	0.03%
2023/04/12	37	33.57	26	34.27	34.30	11	13,866	0.08%
2023/04/11	1	31.60	5	31.82	32.00	-4	13,299	-0.03%
2023/04/10	0	0.00	6	31.60	31.60	-6	13,250	-0.05%
2023/04/07	7	31.17	2.1	31.11	31.05	4.9	13,223	0.04%
2023/04/06	7	31.64	1.2	31.56	31.30	5.9	13,391	0.04%
2023/03/31	1	31.05	0	0.00	31.05	1	13,378	0.01%
2023/03/30	0.1	31.40	1	31.65	31.45	-0.9	13,410	-0.01%
2023/03/29	5	30.89	2	30.80	30.80	3	13,421	0.02%
2023/03/28	5.1	32.27	17	31.94	31.00	-11.9	13,446	-0.09%
2023/03/27	28	31.84	43	32.45	33.30	-15	13,098	-0.11%
2023/03/24	5	30.75	1	30.30	30.30	4	13,083	0.03%
2023/03/23	2	30.75	5	30.56	30.50	-3	13,727	-0.02%
2023/03/22	3	31.10	4	31.64	30.55	-1	13,802	-0.01%
2023/03/21	6	31.07	12	31.09	31.20	-6	13,861	-0.04%
2023/03/20	0	30.10	1	30.00	30.00	-1	13,820	-0.01%
2023/03/16	22	28.62	6	29.00	28.40	16	14,191	0.11%
2023/03/14	1	30.70	6	30.69	30.25	-5	14,403	-0.03%
2023/03/13	4	30.24	2	29.60	30.45	2	14,696	0.01%
2023/03/10	13	30.27	6	30.73	30.30	7	14,733	0.05%
2023/03/09	2	29.93	11	30.06	29.90	-9	14,663	-0.06%
2023/03/08	19	30.45	4	30.54	30.45	15	15,468	0.10%
2023/03/07	3	29.55	0	0.00	29.65	3	15,855	0.02%
2023/03/06	1	29.00	0	0.00	28.70	1	16,109	0.01%
2023/03/03	0	0.00	3	28.90	28.70	-3	16,310	-0.02%
2023/03/01	1	28.00	1	28.05	27.90	0	17,088	0.00%
2023/02/24	10	29.18	14	29.20	29.10	-4	17,071	-0.02%
2023/02/23	5	30.08	3.1	30.01	30.25	1.9	16,798	0.01%
2023/02/22	140.1	29.82	153	30.03	30.10	-12.9	16,522	-0.08%	大買/大賣/
2023/02/21	50	29.57	36	28.96	29.35	14	16,053	0.09%
2023/02/20	1	27.70	9	27.72	27.75	-8	15,572	-0.05%
2023/02/17	32	27.93	34	27.25	27.15	-2	15,474	-0.01%
2023/02/16	1	26.60	5	27.12	26.95	-4	15,278	-0.03%
2023/02/15	1	26.10	4	26.58	26.55	-3	15,167	-0.02%
2023/02/14	4	26.43	3	26.40	26.50	1	15,074	0.01%
2023/02/13	9	26.87	8	26.56	26.40	1	14,969	0.01%
2023/02/10	83	28.37	63	27.95	27.35	20	14,740	0.14%
2023/02/09	7	26.72	2	26.73	27.00	5	13,822	0.04%
2023/02/08	2	26.78	5	26.23	25.60	-3	13,550	-0.02%
2023/02/07	1	25.25	4	25.79	26.05	-3	13,280	-0.02%
2023/02/06	7	25.29	3	25.37	25.25	4	13,056	0.03%
2023/02/03	2	25.30	9	25.38	25.50	-7	12,929	-0.05%
2023/02/02	0	0.00	1	24.85	24.95	-1	12,509	-0.01%
2023/02/01	3	25.23	51	25.75	24.75	-48	12,325	-0.39%
2023/01/31	0	0.00	1	24.55	24.60	-1	11,927	-0.01%
2023/01/30	5	23.93	5.1	24.12	24.40	-0.1	11,819	0.00%
2023/01/17	2	23.05	1.6	23.29	23.05	0.4	11,637	0.00%
2023/01/16	0	0.00	1	23.70	23.55	-1	11,570	-0.01%
2023/01/13	45	24.06	117	23.69	24.00	-72	11,493	-0.63%	大賣/
2023/01/12	71	23.98	9	23.62	23.95	62	11,253	0.55%
2023/01/11	115	23.92	106	23.31	23.50	9	10,978	0.08%	大買/大賣/
2023/01/10	5	22.13	0	0.00	21.95	5	10,520	0.05%
2023/01/09	1	22.05	4	22.00	22.20	-3	10,485	-0.03%
2023/01/04	3	22.63	3	22.28	22.25	0	10,359	0.00%
2023/01/03	1	22.35	0.3	22.40	22.40	0.7	10,316	0.01%
2022/12/30	3	23.28	7	22.90	22.35	-4	10,269	-0.04%
2022/12/29	6	22.25	7	22.31	22.15	-1	9,967	-0.01%
2022/12/28	11	22.64	20	22.72	22.65	-9	9,935	-0.09%
2022/12/27	21	23.71	5	23.51	23.40	16	9,876	0.16%
2022/12/26	9	24.31	5	23.99	23.90	4	9,736	0.04%
2022/12/23	7	23.41	1	23.35	23.35	6	9,503	0.06%
2022/12/22	0	0.00	1	23.00	23.25	-1	9,403	-0.01%
2022/12/21	21	22.98	40	23.30	23.00	-19	9,313	-0.20%
2022/12/20	32	23.85	25	23.40	22.30	7	9,154	0.08%
2022/12/19	6	23.53	161	23.55	23.45	-155	8,972	-1.73%	大賣/鉅額交易
2022/12/16	276	24.62	212	24.29	24.65	64	8,778	0.73%	大買/大賣/
2022/12/15	215	24.50	154	24.23	24.85	61	8,217	0.74%	大買/大賣/
2022/12/14	7	22.96	1	22.60	22.60	6	7,591	0.08%
2022/12/13	14	23.98	46	23.90	23.10	-32	7,444	-0.43%
2022/12/12	32	23.61	45	23.94	24.30	-13	7,227	-0.18%
2022/12/09	35	24.35	22	24.13	24.25	13	7,001	0.19%
2022/12/08	0	0.00	4	23.38	23.35	-4	6,606	-0.06%
2022/12/07	8	23.85	8	23.58	23.35	0	6,484	0.00%
2022/12/06	5	24.56	8	24.38	24.00	-3	6,273	-0.05%
2022/12/05	250	25.71	224	25.21	24.55	26	6,014	0.43%	大買/大賣/
2022/12/02	26	24.16	7	24.31	24.00	19	5,568	0.34%
2022/12/01	18	24.74	3	24.90	24.55	15	5,384	0.28%
2022/11/30	127	24.93	196	25.08	24.80	-69	4,972	-1.39%	大買/大賣/
2022/11/29	145	24.89	147	24.99	25.60	-2	3,969	-0.05%	大買/大賣/
2022/11/28	105	23.13	37	23.03	23.30	68	3,226	2.11%	大買/
2022/11/25	36	21.81	16	21.58	21.20	20	2,723	0.73%
2022/11/24	98	21.96	11	21.46	21.85	87	2,340	3.72%
2022/11/23	6	21.60	40	21.60	21.60	-34	1,615	-2.11%
2022/11/22	0	0.00	0	19.65	19.65	0	1,383	0.00%
2022/11/21	0	0.00	1	18.30	17.90	-1	1,255	-0.08%
2022/11/11	0	0.00	1	17.05	16.50	-1	1,283	-0.08%
2022/11/09	10	16.65	0	0.00	16.65	10	1,358	0.74%
2022/11/07	0	0.00	4	16.95	16.65	-4	1,454	-0.28%
2022/10/28	1	15.30	0	0.00	15.30	1	1,761	0.06%
2022/10/27	0	0.00	1	15.50	15.50	-1	1,892	-0.05%
2022/10/26	2	15.35	2	15.40	15.30	0	1,980	0.00%
2022/10/20	1	15.60	1	15.60	15.60	0	2,140	0.00%
2022/10/17	1	15.65	1	15.85	16.00	0	2,191	0.00%
2022/10/13	4	16.29	1	15.55	15.55	3	2,200	0.14%
2022/10/12	1	16.80	1	17.05	16.85	0	2,186	0.00%
2022/10/07	0	0.00	11	17.64	17.70	-11	2,272	-0.48%
2022/10/06	1	17.40	1	17.55	17.55	0	2,293	0.00%
2022/10/05	3	17.95	0	0.00	17.45	3	2,317	0.13%
2022/09/30	1	16.25	1	16.45	17.10	0	2,414	0.00%
2022/09/27	1	17.20	1	17.40	17.50	0	2,387	0.00%
2022/09/23	1	19.05	1	18.85	18.65	0	2,377	0.00%
2022/09/22	2	18.20	1	18.25	18.50	1	2,339	0.04%
2022/09/21	0	0.00	1	18.40	18.10	-1	2,325	-0.04%
2022/09/16	6	18.65	6	18.60	18.55	0	2,278	0.00%
2022/09/14	1	18.45	1	18.75	18.75	0	2,308	0.00%
2022/09/13	1	19.10	1	18.90	18.90	0	2,379	0.00%
2022/09/07	3	18.77	1	18.65	18.65	2	2,431	0.08%
2022/09/06	1	19.15	14	18.85	18.85	-13	2,434	-0.53%
2022/09/01	2	19.63	1	19.60	19.55	1	2,474	0.04%
2022/08/30	2	19.98	1	20.25	20.00	1	2,469	0.04%
2022/08/29	1	19.95	1	19.95	19.95	0	2,468	0.00%
2022/08/24	1	21.15	1	20.80	20.55	0	2,465	0.00%
2022/08/23	1	20.50	1	20.75	20.85	0	2,471	0.00%
2022/08/22	4	20.61	0	0.00	20.65	4	2,516	0.16%
2022/08/19	20	21.24	3	20.95	20.95	17	2,562	0.66%
2022/08/18	2	22.35	1	22.40	22.30	1	2,502	0.04%
2022/08/17	2	22.45	1	22.35	22.50	1	2,511	0.04%
2022/08/15	0	0.00	4	22.15	22.05	-4	2,577	-0.16%
2022/08/12	3	22.17	0	0.00	22.00	3	2,680	0.11%
2022/08/10	3	22.35	2	22.03	22.05	1	2,766	0.04%
2022/08/09	2	20.85	2.2	21.42	21.90	-0.2	3,057	0.00%
2022/08/05	0	0.00	3	20.70	20.65	-3	3,186	-0.09%
2022/08/04	1	20.55	1	20.15	20.30	0	3,407	0.00%
2022/08/03	4	22.00	3.2	21.91	21.40	0.8	3,905	0.02%
2022/08/02	2	21.40	0	0.00	21.40	2	4,527	0.04%
2022/08/01	1	21.20	1	21.80	21.70	0	5,120	0.00%
2022/07/20	0	0.00	3	19.95	19.40	-3	6,884	-0.04%
2022/07/19	1	19.60	0	0.00	19.60	1	7,293	0.01%
2022/07/18	1	19.55	0	0.00	19.50	1	7,446	0.01%
2022/07/15	5	19.89	4	19.91	19.40	1	7,703	0.01%
2022/07/11	0	0.00	0.1	19.35	19.35	-0.1	7,656	0.00%
2022/07/08	1	17.75	1	17.90	17.60	0	7,697	0.00%
2022/07/07	1	17.15	1	17.30	17.60	0	7,734	0.00%
2022/07/06	1	17.75	1	17.05	17.05	0	7,728	0.00%
2022/07/04	0	0.00	1	17.65	17.30	-1	7,713	-0.01%
2022/07/01	0	0.00	3	17.80	17.05	-3	7,692	-0.04%
2022/06/30	1	18.35	1	18.05	18.00	0	7,671	0.00%
2022/06/29	1	18.70	2	18.83	18.80	-1	7,655	-0.01%
2022/06/28	2	18.95	2	18.95	18.90	0	7,642	0.00%
2022/06/24	1	19.80	1	20.15	19.60	0	7,594	0.00%
2022/06/23	1	20.10	0	0.00	19.75	1	7,581	0.01%
2022/06/21	0	0.00	20	20.40	21.15	-20	7,527	-0.27%
2022/06/20	1	19.60	2.2	20.12	19.90	-1.2	7,445	-0.02%
2022/06/17	1	19.60	1	19.80	19.65	0	7,364	0.00%
2022/06/16	1	20.55	1	19.80	19.80	0	7,353	0.00%
2022/06/15	2	20.48	1	20.35	20.35	1	7,332	0.01%
2022/06/14	1	21.00	1	20.45	20.45	0	7,312	0.00%
2022/06/10	1	21.95	1	21.70	21.70	0	7,248	0.00%
2022/06/08	1	22.20	11	22.30	22.25	-10	7,224	-0.14%
2022/06/07	0	0.00	1	22.30	22.20	-1	7,214	-0.01%
2022/06/02	2	22.35	3	22.23	22.25	-1	7,189	-0.01%
2022/06/01	0	0.00	1	22.90	22.70	-1	7,169	-0.01%
2022/05/31	3	22.98	1	22.95	22.85	2	7,152	0.03%
2022/05/30	0	0.00	2	23.45	23.60	-2	7,123	-0.03%
2022/05/27	0	0.00	1	22.50	22.75	-1	7,066	-0.01%
2022/05/26	3	22.13	1	22.00	21.70	2	7,002	0.03%
2022/05/25	1	22.00	1	22.45	22.70	0	6,954	0.00%
2022/05/24	2	22.65	5	22.54	22.10	-3	6,906	-0.04%
2022/05/23	3.2	23.30	3	23.40	23.25	0.2	6,834	0.00%
2022/05/20	0	0.00	4	24.31	23.40	-4	6,758	-0.06%
2022/05/19	6	23.52	2	23.58	23.55	4	6,636	0.06%
2022/05/18	1.3	24.42	11	24.43	24.15	-9.7	6,572	-0.15%
2022/05/17	11	25.43	1	25.60	24.65	10	6,445	0.16%
2022/05/16	0	0.00	1	23.80	23.80	-1	6,033	-0.02%
2022/05/13	2	22.93	2	23.13	23.30	0	5,926	0.00%
2022/05/12	12.2	23.79	9	23.59	22.75	3.2	5,807	0.06%
2022/05/11	6	25.73	8	25.32	24.85	-2	5,558	-0.04%
2022/05/10	104	27.21	104	26.19	24.80	0	5,013	0.00%	大買/大賣/
2022/05/09	23	26.56	15	27.08	25.50	8	4,258	0.19%
2022/05/06	16	25.56	12	25.58	25.80	4	3,590	0.11%
2022/05/05	4	23.71	51.9	23.72	24.80	-47.9	2,771	-1.73%
2022/05/04	45	22.48	1	22.55	22.55	44	2,360	1.86%
2022/05/03	1	20.10	7	19.82	20.50	-6	2,245	-0.27%
2022/04/29	1	20.95	1	20.60	20.60	0	2,174	0.00%
2022/04/28	4	21.20	4	20.81	20.90	0	2,131	0.00%
2022/04/27	2	21.28	4	21.41	21.20	-2	2,074	-0.10%
2022/04/26	148	24.47	171	24.07	23.35	-23	1,942	-1.18%	大買/大賣/
2022/04/25	200	24.61	212	24.03	24.35	-12	1,567	-0.77%	大買/大賣/
2022/04/22	67	23.61	1	24.30	24.30	66	1,140	5.79%
2022/04/21	11	23.92	20	23.85	22.10	-9	972	-0.93%
2022/04/20	15	22.00	92	21.74	22.85	-77	682	-11.28%
2022/04/19	92	20.60	0.2	20.80	20.80	91.8	564	16.27%
2022/04/15	17.2	20.70	88	20.14	19.55	-70.8	487	-14.53%
2022/04/14	70	20.06	107	19.86	20.30	-37	444	-8.32%	大賣/
2022/04/13	110	19.52	1	19.60	19.60	109	350	31.13%	大買/鉅額交易
2022/03/21	1	18.00	1	18.10	18.15	0	339	0.00%
2022/03/04	0	0.00	1	18.45	18.50	-1	383	-0.26%
2022/03/02	0	0.00	10	18.50	18.45	-10	394	-2.53%
2022/02/25	1	17.90	0	0.00	18.00	1	400	0.25%
2022/02/22	0	0.00	1	17.95	18.10	-1	418	-0.24%
2022/02/18	10	17.95	0	0.00	17.95	10	420	2.38%
2022/02/17	0.2	17.75	0	0.00	17.90	0.2	417	0.04%
2022/02/14	0.2	17.30	0	0.00	17.35	0.2	477	0.04%
2022/02/09	0	17.60	0	0.00	17.65	0	537	0.00%
2022/01/24	0.1	16.20	0	0.00	16.50	0.1	599	0.02%
2022/01/07	1	17.35	0	0.00	17.15	1	1,376	0.07%
2021/12/29	0.1	17.60	0	0.00	17.70	0.1	2,204	0.01%
2021/12/28	0	0.00	1	17.85	18.00	-1	2,456	-0.04%
2021/12/21	1	17.35	0	0.00	17.35	1	3,061	0.03%
2021/12/13	0	0.00	15	17.70	17.75	-15	3,433	-0.44%
2021/12/02	0.1	17.45	1	17.30	17.35	-0.9	5,502	-0.02%
2021/12/01	0	0.00	1	17.60	17.70	-1	5,638	-0.02%
2021/11/26	1	17.65	6	17.65	17.55	-5	5,828	-0.09%
2021/11/23	6	18.10	0	0.00	17.80	6	5,918	0.10%
2021/11/18	0	0.00	1	17.95	17.95	-1	5,916	-0.02%
2021/11/10	1	18.70	0	0.00	18.85	1	5,830	0.02%
2021/11/09	0.1	18.55	0	0.00	18.65	0.1	5,820	0.00%
2021/11/08	3	19.33	3	18.95	18.90	0	5,815	0.00%
2021/11/05	0	18.35	0	0.00	18.50	0	5,792	0.00%
2021/11/02	0	0.00	2	19.15	18.80	-2	5,749	-0.03%
2021/10/29	6	19.93	0	0.00	19.60	6	5,706	0.11%
2021/10/26	0	0.00	5	20.60	19.95	-5	5,609	-0.09%
2021/10/25	10	20.30	0	0.00	20.35	10	5,574	0.18%
2021/10/22	9.1	20.61	107	20.03	20.80	-97.9	5,500	-1.78%	大賣/
2021/10/21	108	20.57	14	20.19	20.90	94	5,286	1.78%	大買/
2021/10/20	3	19.45	4	19.49	19.00	-1	5,124	-0.02%
2021/10/18	10	19.40	0	0.00	19.25	10	5,073	0.20%
2021/10/15	6	19.65	14	19.79	18.95	-8	5,039	-0.16%
2021/10/14	0	0.00	2	19.15	19.10	-2	4,960	-0.04%
2021/10/13	12	18.25	1	18.40	18.10	11	4,902	0.22%
2021/10/07	2	20.23	2	20.10	19.90	0	4,664	0.00%
2021/10/06	7	22.18	9	21.77	20.95	-2	4,513	-0.04%
2021/10/05	3	20.75	3	20.97	21.30	0	4,155	0.00%
2021/10/04	3	20.00	1	20.40	20.00	2	3,902	0.05%
2021/10/01	11	19.04	11	18.00	18.60	0	3,692	0.00%
2021/09/30	10	18.18	25	17.74	18.35	-15	3,463	-0.43%
2021/09/28	6	16.80	6	17.30	16.60	0	3,324	0.00%
2021/09/27	0	0.00	10	17.35	17.10	-10	3,318	-0.30%
2021/09/23	1	17.50	0	0.00	17.50	1	3,367	0.03%
2021/09/22	1	18.00	0	0.00	18.05	1	3,366	0.03%
2021/09/17	4	18.81	6	19.35	18.70	-2	3,340	-0.06%
2021/09/16	22	19.27	4	19.54	18.85	18	3,246	0.55%
2021/09/15	15	20.52	18	20.93	20.00	-3	3,113	-0.10%
2021/09/14	13	21.22	100	20.89	20.80	-87	2,941	-2.96%
2021/09/13	116	21.62	26	21.28	21.90	90	2,689	3.35%	大買/
2021/09/10	25	21.44	205	21.97	20.15	-180	2,396	-7.51%	大賣/鉅額交易
2021/09/09	180	20.11	1	20.55	20.90	179	1,780	10.05%	大買/鉅額交易
2021/09/08	1	19.50	6	19.23	19.00	-5	1,607	-0.31%
2021/09/07	20	19.87	154	20.03	19.95	-134	1,486	-9.01%	大賣/鉅額交易
2021/09/06	15	18.45	0	0.00	18.75	15	1,016	1.47%
2021/09/03	126	17.03	0	0.00	17.05	126	878	14.34%	大買/鉅額交易
2021/09/02	2	15.70	2	15.40	15.50	0	786	0.00%
2021/08/31	1	14.85	0	0.00	15.30	1	667	0.15%
2021/08/30	0	0.00	4	14.91	14.85	-4	661	-0.60%
2021/08/27	10	16.32	2	15.08	15.10	8	658	1.22%
2021/08/24	1	14.30	0	0.00	14.25	1	558	0.18%
2021/08/16	0	0.00	1	14.25	14.10	-1	594	-0.17%
2021/08/13	1	15.10	0	0.00	14.90	1	601	0.17%
2021/08/11	0	0.00	1	14.60	14.70	-1	602	-0.17%
2021/07/21	0	0.00	1.2	14.61	14.50	-1.2	1,329	-0.09%
2021/07/16	0.6	14.30	0	0.00	14.45	0.6	1,470	0.04%
2021/07/15	1	14.40	0	0.00	14.60	1	1,490	0.07%
2021/07/07	0.3	14.20	0	0.00	14.20	0.3	1,860	0.02%
2021/07/06	0.1	14.65	1	14.50	14.70	-0.9	1,902	-0.05%
2021/07/05	2.2	15.16	0	0.00	15.00	2.2	1,904	0.12%
2021/07/01	0	16.15	3	15.28	15.05	-3	1,886	-0.16%
2021/06/30	1	15.20	1	15.95	16.05	0	1,824	0.00%
2021/06/29	2	14.00	0	0.00	14.60	2	1,778	0.11%
2021/05/17	0	0.00	3	11.17	11.05	-3	1,635	-0.18%
2021/05/14	0	0.00	4	12.10	12.15	-4	1,619	-0.25%
2021/05/13	2	13.30	2	13.20	13.00	0	1,602	0.00%
2021/05/12	8	15.44	4	14.30	14.30	4	1,581	0.25%
2021/05/11	11	15.78	14	16.05	15.85	-3	1,544	-0.19%
2021/05/10	6	15.28	2	15.20	15.20	4	1,392	0.29%
2021/05/07	6	14.80	6	15.17	15.30	0	1,393	0.00%
2021/05/06	4	15.83	8	15.38	15.45	-4	1,380	-0.29%
2021/05/05	5	15.11	4	15.20	15.55	1	1,352	0.07%
2021/05/04	6	16.72	2	15.75	15.75	4	1,304	0.31%
2021/05/03	8	16.79	15	17.46	17.50	-7	1,242	-0.56%
2021/04/29	12	15.72	12	16.69	15.95	0	994	0.00%
2021/04/28	2	15.20	2	15.20	15.20	0	942	0.00%
2021/04/27	6	16.10	7	15.97	15.75	-1	934	-0.11%
2021/04/26	5	16.21	5	16.24	16.00	0	927	0.00%
2021/04/23	5	16.22	3	16.33	16.20	2	913	0.22%
2021/04/22	6	16.81	3	16.47	16.20	3	853	0.35%
2021/04/21	4	16.03	9	16.11	16.10	-5	782	-0.64%
2021/04/20	2	16.90	0	0.00	16.30	2	765	0.26%
2021/04/19	14	16.91	6	16.83	17.05	8	744	1.07%
2021/04/16	2	16.95	0	0.00	16.55	2	680	0.29%
2021/04/15	0	0.00	2	14.70	15.55	-2	530	-0.38%
2021/04/13	2	13.75	0	0.00	13.65	2	405	0.49%
2021/01/05	0	0.00	1	12.45	12.30	-1	604	-0.17%
2021/01/04	0	0.00	1	12.10	12.30	-1	592	-0.17%
2020/12/31	0	0.00	3	11.92	11.85	-3	583	-0.51%
2020/12/30	3	11.98	0	0.00	11.80	3	576	0.52%
2020/12/29	1	11.80	0	0.00	11.65	1	568	0.18%
2020/12/28	1	11.65	0	0.00	11.65	1	562	0.18%
2020/12/22	0	0.00	3	12.05	11.90	-3	541	-0.55%
2020/12/21	0	0.00	3	12.50	12.65	-3	527	-0.57%
2020/12/18	4	11.93	0	0.00	11.70	4	503	0.79%
2020/12/17	0	0.00	10	11.68	11.60	-10	499	-2.00%
2020/12/09	1	11.50	0	0.00	11.40	1	476	0.21%
2020/12/08	1	12.00	0	0.00	11.75	1	468	0.21%
2020/12/03	0	0.00	2	12.60	12.50	-2	509	-0.39%
2020/12/02	2	12.80	1	12.80	12.80	1	505	0.20%
2020/12/01	10	13.35	2	12.73	13.30	8	475	1.68%
2020/11/30	3	11.05	0	0.00	12.20	3	413	0.73%
2020/06/09	0	0.00	10	7.20	7.28	-10	158	-6.29%
2020/06/08	6	7.65	3	7.48	7.49	3	158	1.90%
2020/06/05	7	7.49	0	0.00	7.54	7	159	4.40%
2019/12/25	0	0.00	110	9.72	9.60	-110	228	-48.12%	大賣/鉅額交易
2019/12/24	170	10.15	60	9.90	10.15	110	200	54.91%	大買/鉅額交易
2019/12/23	0	0.00	2	9.23	9.23	-2	110	-1.81%
2019/12/20	2	9.09	0	0.00	9.10	2	110	1.81%
2019/08/12	0	0.00	10	9.56	9.51	-10	472	-2.12%
2019/07/11	0	0.00	3	9.87	9.83	-3	468	-0.64%
2019/07/10	3	9.87	0	0.00	9.93	3	465	0.65%
2019/07/08	1	9.81	1	9.81	9.80	0	445	0.00%
2019/07/05	0	0.00	3	9.90	9.90	-3	444	-0.67%
2019/07/03	3	9.50	0	0.00	9.50	3	425	0.70%
2019/07/01	0	0.00	3	9.44	9.48	-3	421	-0.71%
2019/06/28	3	9.45	3	9.52	9.45	0	417	0.00%
2019/06/27	3	9.63	0	0.00	9.54	3	414	0.72%
2019/06/24	3	9.32	3	9.93	9.64	0	403	0.00%
2019/06/21	0	0.00	3	9.51	9.41	-3	369	-0.81%
2019/06/20	2	9.84	0	0.00	9.62	2	364	0.55%
2019/06/19	0	0.00	22	10.27	9.98	-22	348	-6.30%
2019/06/18	3	9.88	0	0.00	10.10	3	339	0.88%
2019/06/17	2	9.60	10	9.98	10.00	-8	320	-2.50%
2019/06/14	10	10.00	10	9.92	9.72	0	299	0.00%
2019/06/13	10	9.51	0	0.00	10.00	10	247	4.04%
2019/02/19	10	7.50	0	0.00	7.65	10	50	19.69%
2019/02/18	18	7.30	0	0.00	7.40	18	50	35.61%
2018/11/01	0	0.00	9	5.82	5.87	-9	170	-5.28%
2018/09/13	0	0.00	8	7.57	7.71	-8	295	-2.70%
2018/08/09	8	8.14	0	0.00	8.06	8	304	2.63%
2018/07/20	9	7.33	0	0.00	7.39	9	202	4.44%
2018/06/19	0	0.00	2	8.85	8.72	-2	135	-1.47%
2018/03/16	0	0.00	10	11.40	11.50	-10	215	-4.64%
2018/02/26	0	0.00	1	11.85	11.85	-1	226	-0.44%
2018/02/08	0	0.00	8	11.50	11.55	-8	226	-3.54%
2018/02/06	10	11.65	0	0.00	11.10	10	225	4.44%
2018/02/01	2	12.00	10	11.90	11.95	-8	217	-3.68%