KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    389
  • 產業
    上市 汽車類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13034.9000.0034.3001,5100.00%
2024/12/120.836.9400.0035.550.81,5050.05%
2024/12/1100.00038.0537.0001,4930.00%
2024/12/1000.00037.7537.0501,4770.00%
2024/12/09037.4000.0037.2001,4710.00%
2024/12/06038.7000.0038.5501,4540.00%
2024/12/05539.3000.0039.2551,4360.35%
2024/12/04039.8500.0040.0501,4300.00%
2024/12/0300.00039.6840.3501,4260.00%
2024/12/02037.600.139.0338.85-0.11,4130.00%
2024/11/28338.65338.0038.0001,3940.00%
2024/11/27238.05039.8537.7021,3800.14%
2024/11/26440.53340.2039.5511,3700.07%
2024/11/25240.0000.0040.0021,4040.14%
2024/11/22544.04147.4942.8541,3600.30%
2024/11/2100.002.147.0447.60-2.11,299-0.16%
2024/11/204.146.79247.6046.802.11,2460.17%
2024/11/191.148.765.148.2947.95-41,222-0.33%
2024/11/1815.147.131346.5046.352.11,1260.19%
2024/11/15345.715346.4747.20-501,050-4.77%
2024/11/1400.001.146.9046.90-1.1774-0.14%
2024/11/136042.451042.6542.65507206.94%
2024/11/1112.143.741041.5141.952.17000.29%
2024/11/0800.000.142.6042.60-0.1624-0.01%
2024/10/240.142.0000.0041.600.16950.01%
2024/10/22241.90242.1842.2007080.00%
2024/10/21142.65342.5842.40-2719-0.28%
2024/10/18343.50243.4342.8017350.14%
2024/10/17245.40245.6843.9007350.00%
2024/10/16545.36145.2045.0047230.55%
2024/10/080.141.9000.0041.700.17110.01%
2024/09/2600.00248.4046.55-2883-0.23%
2024/09/20143.0500.0042.7011,1690.09%
2024/09/1100.00142.1542.15-11,457-0.07%
2024/09/0500.00146.0545.00-12,033-0.05%
2024/09/0300.00149.2048.20-12,121-0.05%
2024/09/02150.1000.0050.3012,2050.05%
2024/08/27455.50256.1550.7022,4020.08%
2024/08/263055.513055.5355.6002,4090.00%
2024/08/0700.00547.2948.00-54,473-0.11%
2024/08/0500.00545.8045.55-54,883-0.10%
2024/07/31551.5000.0051.3055,7260.09%
2024/07/19355.97353.8053.4007,0850.00%
2024/07/1200.001055.6255.30-107,278-0.14%
2024/07/1100.001257.9257.00-127,320-0.16%
2024/07/09153.901354.6654.50-127,477-0.16%
2024/07/0800.002660.3358.00-267,535-0.35%
2024/07/048267.088065.2164.5027,5860.03%
2024/06/27166.001165.2163.90-108,172-0.12%
2024/06/267867.756866.9566.00108,1610.12%
2024/06/2522.363.625162.7262.60-28.78,018-0.36%
2024/06/247163.884063.1563.30318,0000.39%
2024/06/21161.6000.0061.6018,0320.01%
2024/06/2000.00261.7561.50-28,089-0.02%
2024/06/19262.3000.0061.7028,0760.02%
2024/06/18163.40163.6063.6008,0860.00%
2024/06/14268.252.168.0067.80-0.18,0370.00%
2024/06/131163.251162.1866.1007,7550.00%
2024/06/124160.484259.8760.10-17,638-0.01%
2024/06/06258.5000.0058.4027,4380.03%
2024/06/04165.101063.5064.00-97,301-0.12%
2024/06/03164.8000.0064.8017,2640.01%
2024/05/30472.7300.0068.7047,1250.06%
2024/05/29275.1000.0074.4027,0730.03%
2024/05/28173.3100.0073.3016,9860.01%
2024/05/272678.672576.6376.2016,9310.01%
2024/05/24175.60175.8076.2006,8130.00%
2024/05/23675.281.175.6675.404.96,7350.07%
2024/05/221077.68978.5776.5016,5530.02%
2024/05/213579.953678.2579.50-16,429-0.02%
2024/05/2010080.034778.3076.00536,1970.86%
2024/05/172479.165777.9877.50-335,936-0.56%
2024/05/163373.562774.9477.1065,4790.11%
2024/05/152466.96466.5570.10205,2360.38%
2024/05/141263.43263.8063.80105,1470.19%
2024/05/13264.702663.8363.00-245,037-0.48%
2024/05/103870.043270.7469.4064,8730.12%
2024/05/097877.787876.7277.1004,6460.00%
2024/05/086678.106677.9876.5004,4180.00%
2024/05/0710473.6018573.2474.90-814,081-1.98% 大買/大賣/
2024/05/0600.00172.8072.80-13,606-0.03%
2024/05/035264.37262.1566.20503,5561.41%
2024/05/02160.20158.3060.2003,4670.00%
2024/04/30562.52460.7561.5013,3570.03%
2024/04/294665.236964.2462.80-233,153-0.73%
2024/04/265060.3144.160.3262.3062,5870.23%
2024/04/252155.7900.0056.70212,2340.94%
2024/04/24250.50151.6051.6012,1110.05%
2024/04/222.242.97144.5042.701.22,0230.06%
2024/04/1900.002044.9047.40-201,972-1.01%
2024/04/18148.67150.1049.5001,9260.00%
2024/04/1720.150.7500.0051.0020.11,8711.07%
2024/04/1620.147.6000.0049.0020.11,8221.10%
2024/04/152946.474048.4449.25-111,747-0.63%
2024/04/121543.93144.8044.80141,6450.85%
2024/04/111041.50140.1540.7591,5580.58%
2024/04/101641.32040.9041.50161,5251.05%
2024/04/09342.62441.5439.25-11,446-0.07%
2024/04/0800.00142.3543.60-11,155-0.09%
2024/04/03138.20139.6539.6501,0790.00%
2024/04/02134.95133.9036.0509270.00%
2024/04/01332.57432.5432.80-1820-0.12%
2024/03/2900.00229.8330.70-2640-0.31%
2024/03/27128.4500.0028.1015610.18%
2024/03/26930.0913.129.6928.65-4.1537-0.76%
2024/03/2577.129.687129.0729.106.14321.41%
2024/03/22126.20027.2027.2513490.29%
2024/03/21127.154027.1127.00-39327-11.92%
2024/03/204027.911327.6428.352725810.45%
2024/03/1900.00125.9525.80-1145-0.69%
2024/03/15124.8000.0024.9511280.78%
2024/03/14124.8000.0024.8511270.79%
2024/03/06325.2500.0025.1531172.56%
2024/03/0500.00525.0525.15-5109-4.57%
2024/02/1600.001023.7523.85-1075-13.20%
2024/01/29323.4700.0023.253634.75%
2024/01/2500.00422.8023.00-454-7.40%
2024/01/23122.65122.8022.850570.00%
2024/01/18122.5000.0022.501551.80%
2024/01/04122.6000.0022.651691.45%
2023/12/20122.7000.0022.751871.14%
2023/12/12123.2000.0023.2011100.91%
2023/12/081023.5000.0023.35101347.46%
2023/12/07323.3800.0023.4031352.21%
2023/12/05122.8000.0022.7011340.74%
2023/12/04122.8000.0022.7511360.73%
2023/11/07122.8000.0022.6012730.37%
2023/11/01022.2000.0022.3003270.01%
2023/10/18023.1000.0022.7006680.00%
2023/10/05223.9500.0024.1026570.30%
2023/09/26324.4200.0023.9036480.46%
2023/09/19225.0800.0025.0026330.32%
2023/09/13224.93024.9024.9526090.32%
2023/09/1200.00023.8023.5005960.00%
2023/09/11023.3000.0023.2005940.00%
2023/08/25024.30024.8524.4005840.00%
2023/08/2200.00024.6124.6505510.00%
2023/08/21024.1500.0024.2505390.00%
2023/08/182025.277524.3824.35-55533-10.32%
2023/08/176124.97625.1025.105550110.97%
2023/08/14022.6000.0022.2004700.00%
2023/08/1100.000.422.9523.30-0.4462-0.09%
2023/08/100.122.9000.0022.950.14610.01%
2023/08/01025.751.125.5725.50-1.1360-0.30%
2023/07/312.127.48127.8527.201.13300.34%
2023/07/28127.10126.9527.4002750.01%
2023/07/27127.80126.9527.7502380.00%
2023/07/263126.653126.0226.1501440.00%
2023/07/25123.5000.0024.551831.19%
2023/07/2100.00122.3022.20-160-1.65%
2023/07/1700.00322.0022.05-360-4.95%
2023/06/0900.00122.0022.00-168-1.47%
2023/06/08121.8000.0022.001701.42%
2023/06/0600.00122.0522.00-172-1.38%
2023/04/11323.1000.0023.003963.11%
2023/03/24223.2000.0023.202972.06%
2022/10/2000.00520.2920.35-5333-1.50%
2022/10/1400.001220.7020.60-12332-3.61%
2022/10/06622.9500.0022.9063251.84%
2022/09/15626.6700.0026.5063301.82%
2022/09/08527.0000.0026.8053351.49%
2022/08/2200.005.125.3825.30-5.1462-1.10%
2022/08/01526.50126.5026.2046870.58%
2022/07/29225.90225.7525.8006560.00%
2022/06/1600.00125.3025.10-1560-0.18%
2022/06/15125.3000.0025.1515550.18%
2022/06/14125.90125.2525.3005520.00%
2022/06/13226.78426.8926.10-2536-0.37%
2022/06/0900.00125.7525.60-1489-0.20%
2022/05/30326.6800.0026.8534050.74%
2022/05/2700.00126.2026.95-1365-0.27%
2022/05/26126.4000.0027.0013270.31%
2022/05/25125.55125.1024.9002680.00%
2022/05/24126.402.227.1624.25-1.2230-0.52%
2022/05/23225.8500.0026.102972.06%
2022/04/2800.001023.2523.45-1067-14.90%
2021/12/1500.00525.1125.05-5248-2.01%
2021/11/2300.00125.7525.60-1261-0.38%
2021/11/2200.00525.8025.80-5260-1.92%
2021/11/10326.8500.0026.8532561.17%
2021/11/05126.3500.0026.2512570.39%
2021/10/1300.00325.6525.45-3258-1.16%
2021/10/12326.450.926.8026.152.12600.81%
2021/10/0800.000.427.4027.20-0.4259-0.15%
2021/10/0700.00627.2527.35-6262-2.28%
2021/10/04227.7000.0027.8522600.77%
2021/10/01428.10228.7028.2522530.79%
2021/09/30428.0800.0028.1542421.65%
2021/06/24630.22130.0530.3051,1250.44%
2021/05/07233.4000.0033.3021,1640.17%
2021/05/06433.45132.8033.2531,1550.26%
2021/04/2700.00532.5032.45-51,035-0.48%
2021/04/1400.00531.6032.25-5980-0.51%
2021/04/075734.325733.4933.1007650.00%
2021/04/06531.8000.0032.1056620.76%
2021/03/24527.97528.3228.2504490.00%
2021/03/1600.00127.2027.20-1421-0.24%
2021/03/15127.4500.0027.4514310.23%
2021/03/12526.9000.0027.0054571.09%
2021/03/05526.1500.0026.1055240.95%
2021/02/0500.00124.9025.35-1755-0.13%
2021/02/047325.177224.8424.5017630.13%
2021/01/0600.00125.2524.95-11,279-0.08%
2020/12/2400.00125.0525.30-11,415-0.07%
2020/12/23124.9000.0024.9011,4150.07%
2020/12/2100.00125.3025.30-11,430-0.07%
2020/12/1100.00126.0026.05-11,558-0.06%
2020/12/08227.5300.0027.2021,5720.13%
2020/12/0300.00527.8027.65-51,554-0.32%
2020/12/02528.0500.0027.8551,5810.32%
2020/11/20127.5000.0027.5011,9900.05%
2020/11/1300.006026.6626.65-602,113-2.84%
2020/11/126027.5100.0027.15602,1072.85%
2020/11/0200.00124.7524.80-12,128-0.05%
2020/10/1900.00526.7026.10-52,069-0.24%
2020/10/1618328.4917928.3827.2542,0070.20% 大買/大賣/
2020/10/15127.60128.0027.2501,7040.00%
2020/10/0800.009226.8326.75-921,635-5.63%
2020/10/079227.73727.5026.70851,6325.21%
2020/10/06726.9600.0027.0071,5830.44%
2020/09/21127.20527.8527.20-41,683-0.24%
2020/09/16526.70326.3025.9521,6120.12%
2020/09/1100.00525.1325.05-51,562-0.32%
2020/09/1000.00226.3026.10-21,534-0.13%
2020/09/08527.07526.9026.8501,4850.00%
2020/09/0300.00528.0527.65-51,386-0.36%
2020/09/021528.7300.0028.65151,3461.11%
2020/09/0100.00526.9528.35-51,176-0.43%
2020/08/31124.9000.0025.8011,0040.10%
2020/08/26424.7500.0024.0548680.46%
2020/08/2500.001023.9024.25-10826-1.21%
2020/08/241023.95124.4524.4597261.24%
2020/08/2000.00120.7020.25-1597-0.17%
2020/08/14121.00221.2021.30-1549-0.18%
2020/08/133121.453121.3321.6005320.00%
2020/08/1200.0026820.5520.70-268469-57.12% 大賣/鉅額交易
2020/08/1100.002220.3719.35-22438-5.01%
2020/08/1000.002820.1919.90-28426-6.56%
2020/07/10219.5000.0019.5023170.63%
2020/07/09220.4500.0020.4522830.71%
2020/07/02117.35117.3517.4501350.00%
2020/07/015217.795217.2016.8501220.00%
2020/03/191159.3500.009.5011567171.47% 大買/鉅額交易
2020/01/162015.0500.0015.10205734.49%
2020/01/021014.7300.0014.70105219.23%
2019/12/312014.7900.0014.80205238.45%
2019/11/14915.9700.0016.0593029.44%
2019/11/131016.1000.0016.10102933.73%
2019/11/12516.5500.0016.6052817.75%
2019/11/061016.7800.0016.80102835.36%
2019/11/051516.8000.0016.90152853.48%
2019/04/034018.2400.0018.354022176.09%
2019/03/28518.4000.0018.4051926.16%
2019/03/202518.3000.0018.452519128.76%
2019/03/18218.4500.0018.4521711.18%
2019/03/13218.3800.0018.3521910.27%
2019/03/07718.2300.0018.3572034.40%
2018/05/231019.7000.0019.70102563.90%
2018/05/1600.00219.9020.30-2255-0.78%
2018/05/1400.00120.1020.05-1252-0.40%
2018/04/241019.80120.7519.8592383.78%
2018/04/18221.1000.0021.6022140.93%
2018/04/1700.005022.9622.55-50199-25.01%
2018/04/165124.00123.3023.905017827.95%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章