吉茂 (1587)-元大-新竹券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
21,248張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	60.31	44.1	60.32	62.30	6	2,587	0.23%
2024/04/25	21	55.79	0	0.00	56.70	21	2,234	0.94%
2024/04/24	2	50.50	1	51.60	51.60	1	2,111	0.05%
2024/04/22	2.2	42.97	1	44.50	42.70	1.2	2,023	0.06%
2024/04/19	0	0.00	20	44.90	47.40	-20	1,972	-1.01%
2024/04/18	1	48.67	1	50.10	49.50	0	1,926	0.00%
2024/04/17	20.1	50.75	0	0.00	51.00	20.1	1,871	1.07%
2024/04/16	20.1	47.60	0	0.00	49.00	20.1	1,822	1.10%
2024/04/15	29	46.47	40	48.44	49.25	-11	1,747	-0.63%
2024/04/12	15	43.93	1	44.80	44.80	14	1,645	0.85%
2024/04/11	10	41.50	1	40.15	40.75	9	1,558	0.58%
2024/04/10	16	41.32	0	40.90	41.50	16	1,525	1.05%
2024/04/09	3	42.62	4	41.54	39.25	-1	1,446	-0.07%
2024/04/08	0	0.00	1	42.35	43.60	-1	1,155	-0.09%
2024/04/03	1	38.20	1	39.65	39.65	0	1,079	0.00%
2024/04/02	1	34.95	1	33.90	36.05	0	927	0.00%
2024/04/01	3	32.57	4	32.54	32.80	-1	820	-0.12%
2024/03/29	0	0.00	2	29.83	30.70	-2	640	-0.31%
2024/03/27	1	28.45	0	0.00	28.10	1	561	0.18%
2024/03/26	9	30.09	13.1	29.69	28.65	-4.1	537	-0.76%
2024/03/25	77.1	29.68	71	29.07	29.10	6.1	432	1.41%
2024/03/22	1	26.20	0	27.20	27.25	1	349	0.29%
2024/03/21	1	27.15	40	27.11	27.00	-39	327	-11.92%
2024/03/20	40	27.91	13	27.64	28.35	27	258	10.45%
2024/03/19	0	0.00	1	25.95	25.80	-1	145	-0.69%
2024/03/15	1	24.80	0	0.00	24.95	1	128	0.78%
2024/03/14	1	24.80	0	0.00	24.85	1	127	0.79%
2024/03/06	3	25.25	0	0.00	25.15	3	117	2.56%
2024/03/05	0	0.00	5	25.05	25.15	-5	109	-4.57%
2024/02/16	0	0.00	10	23.75	23.85	-10	75	-13.20%
2024/01/29	3	23.47	0	0.00	23.25	3	63	4.75%
2024/01/25	0	0.00	4	22.80	23.00	-4	54	-7.40%
2024/01/23	1	22.65	1	22.80	22.85	0	57	0.00%
2024/01/18	1	22.50	0	0.00	22.50	1	55	1.80%
2024/01/04	1	22.60	0	0.00	22.65	1	69	1.45%
2023/12/20	1	22.70	0	0.00	22.75	1	87	1.14%
2023/12/12	1	23.20	0	0.00	23.20	1	110	0.91%
2023/12/08	10	23.50	0	0.00	23.35	10	134	7.46%
2023/12/07	3	23.38	0	0.00	23.40	3	135	2.21%
2023/12/05	1	22.80	0	0.00	22.70	1	134	0.74%
2023/12/04	1	22.80	0	0.00	22.75	1	136	0.73%
2023/11/07	1	22.80	0	0.00	22.60	1	273	0.37%
2023/11/01	0	22.20	0	0.00	22.30	0	327	0.01%
2023/10/18	0	23.10	0	0.00	22.70	0	668	0.00%
2023/10/05	2	23.95	0	0.00	24.10	2	657	0.30%
2023/09/26	3	24.42	0	0.00	23.90	3	648	0.46%
2023/09/19	2	25.08	0	0.00	25.00	2	633	0.32%
2023/09/13	2	24.93	0	24.90	24.95	2	609	0.32%
2023/09/12	0	0.00	0	23.80	23.50	0	596	0.00%
2023/09/11	0	23.30	0	0.00	23.20	0	594	0.00%
2023/08/25	0	24.30	0	24.85	24.40	0	584	0.00%
2023/08/22	0	0.00	0	24.61	24.65	0	551	0.00%
2023/08/21	0	24.15	0	0.00	24.25	0	539	0.00%
2023/08/18	20	25.27	75	24.38	24.35	-55	533	-10.32%
2023/08/17	61	24.97	6	25.10	25.10	55	501	10.97%
2023/08/14	0	22.60	0	0.00	22.20	0	470	0.00%
2023/08/11	0	0.00	0.4	22.95	23.30	-0.4	462	-0.09%
2023/08/10	0.1	22.90	0	0.00	22.95	0.1	461	0.01%
2023/08/01	0	25.75	1.1	25.57	25.50	-1.1	360	-0.30%
2023/07/31	2.1	27.48	1	27.85	27.20	1.1	330	0.34%
2023/07/28	1	27.10	1	26.95	27.40	0	275	0.01%
2023/07/27	1	27.80	1	26.95	27.75	0	238	0.00%
2023/07/26	31	26.65	31	26.02	26.15	0	144	0.00%
2023/07/25	1	23.50	0	0.00	24.55	1	83	1.19%
2023/07/21	0	0.00	1	22.30	22.20	-1	60	-1.65%
2023/07/17	0	0.00	3	22.00	22.05	-3	60	-4.95%
2023/06/09	0	0.00	1	22.00	22.00	-1	68	-1.47%
2023/06/08	1	21.80	0	0.00	22.00	1	70	1.42%
2023/06/06	0	0.00	1	22.05	22.00	-1	72	-1.38%
2023/04/11	3	23.10	0	0.00	23.00	3	96	3.11%
2023/03/24	2	23.20	0	0.00	23.20	2	97	2.06%
2022/10/20	0	0.00	5	20.29	20.35	-5	333	-1.50%
2022/10/14	0	0.00	12	20.70	20.60	-12	332	-3.61%
2022/10/06	6	22.95	0	0.00	22.90	6	325	1.84%
2022/09/15	6	26.67	0	0.00	26.50	6	330	1.82%
2022/09/08	5	27.00	0	0.00	26.80	5	335	1.49%
2022/08/22	0	0.00	5.1	25.38	25.30	-5.1	462	-1.10%
2022/08/01	5	26.50	1	26.50	26.20	4	687	0.58%
2022/07/29	2	25.90	2	25.75	25.80	0	656	0.00%
2022/06/16	0	0.00	1	25.30	25.10	-1	560	-0.18%
2022/06/15	1	25.30	0	0.00	25.15	1	555	0.18%
2022/06/14	1	25.90	1	25.25	25.30	0	552	0.00%
2022/06/13	2	26.78	4	26.89	26.10	-2	536	-0.37%
2022/06/09	0	0.00	1	25.75	25.60	-1	489	-0.20%
2022/05/30	3	26.68	0	0.00	26.85	3	405	0.74%
2022/05/27	0	0.00	1	26.20	26.95	-1	365	-0.27%
2022/05/26	1	26.40	0	0.00	27.00	1	327	0.31%
2022/05/25	1	25.55	1	25.10	24.90	0	268	0.00%
2022/05/24	1	26.40	2.2	27.16	24.25	-1.2	230	-0.52%
2022/05/23	2	25.85	0	0.00	26.10	2	97	2.06%
2022/04/28	0	0.00	10	23.25	23.45	-10	67	-14.90%
2021/12/15	0	0.00	5	25.11	25.05	-5	248	-2.01%
2021/11/23	0	0.00	1	25.75	25.60	-1	261	-0.38%
2021/11/22	0	0.00	5	25.80	25.80	-5	260	-1.92%
2021/11/10	3	26.85	0	0.00	26.85	3	256	1.17%
2021/11/05	1	26.35	0	0.00	26.25	1	257	0.39%
2021/10/13	0	0.00	3	25.65	25.45	-3	258	-1.16%
2021/10/12	3	26.45	0.9	26.80	26.15	2.1	260	0.81%
2021/10/08	0	0.00	0.4	27.40	27.20	-0.4	259	-0.15%
2021/10/07	0	0.00	6	27.25	27.35	-6	262	-2.28%
2021/10/04	2	27.70	0	0.00	27.85	2	260	0.77%
2021/10/01	4	28.10	2	28.70	28.25	2	253	0.79%
2021/09/30	4	28.08	0	0.00	28.15	4	242	1.65%
2021/06/24	6	30.22	1	30.05	30.30	5	1,125	0.44%
2021/05/07	2	33.40	0	0.00	33.30	2	1,164	0.17%
2021/05/06	4	33.45	1	32.80	33.25	3	1,155	0.26%
2021/04/27	0	0.00	5	32.50	32.45	-5	1,035	-0.48%
2021/04/14	0	0.00	5	31.60	32.25	-5	980	-0.51%
2021/04/07	57	34.32	57	33.49	33.10	0	765	0.00%
2021/04/06	5	31.80	0	0.00	32.10	5	662	0.76%
2021/03/24	5	27.97	5	28.32	28.25	0	449	0.00%
2021/03/16	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/03/15	1	27.45	0	0.00	27.45	1	431	0.23%
2021/03/12	5	26.90	0	0.00	27.00	5	457	1.09%
2021/03/05	5	26.15	0	0.00	26.10	5	524	0.95%
2021/02/05	0	0.00	1	24.90	25.35	-1	755	-0.13%
2021/02/04	73	25.17	72	24.84	24.50	1	763	0.13%
2021/01/06	0	0.00	1	25.25	24.95	-1	1,279	-0.08%
2020/12/24	0	0.00	1	25.05	25.30	-1	1,415	-0.07%
2020/12/23	1	24.90	0	0.00	24.90	1	1,415	0.07%
2020/12/21	0	0.00	1	25.30	25.30	-1	1,430	-0.07%
2020/12/11	0	0.00	1	26.00	26.05	-1	1,558	-0.06%
2020/12/08	2	27.53	0	0.00	27.20	2	1,572	0.13%
2020/12/03	0	0.00	5	27.80	27.65	-5	1,554	-0.32%
2020/12/02	5	28.05	0	0.00	27.85	5	1,581	0.32%
2020/11/20	1	27.50	0	0.00	27.50	1	1,990	0.05%
2020/11/13	0	0.00	60	26.66	26.65	-60	2,113	-2.84%
2020/11/12	60	27.51	0	0.00	27.15	60	2,107	2.85%
2020/11/02	0	0.00	1	24.75	24.80	-1	2,128	-0.05%
2020/10/19	0	0.00	5	26.70	26.10	-5	2,069	-0.24%
2020/10/16	183	28.49	179	28.38	27.25	4	2,007	0.20%	大買/大賣/
2020/10/15	1	27.60	1	28.00	27.25	0	1,704	0.00%
2020/10/08	0	0.00	92	26.83	26.75	-92	1,635	-5.63%
2020/10/07	92	27.73	7	27.50	26.70	85	1,632	5.21%
2020/10/06	7	26.96	0	0.00	27.00	7	1,583	0.44%
2020/09/21	1	27.20	5	27.85	27.20	-4	1,683	-0.24%
2020/09/16	5	26.70	3	26.30	25.95	2	1,612	0.12%
2020/09/11	0	0.00	5	25.13	25.05	-5	1,562	-0.32%
2020/09/10	0	0.00	2	26.30	26.10	-2	1,534	-0.13%
2020/09/08	5	27.07	5	26.90	26.85	0	1,485	0.00%
2020/09/03	0	0.00	5	28.05	27.65	-5	1,386	-0.36%
2020/09/02	15	28.73	0	0.00	28.65	15	1,346	1.11%
2020/09/01	0	0.00	5	26.95	28.35	-5	1,176	-0.43%
2020/08/31	1	24.90	0	0.00	25.80	1	1,004	0.10%
2020/08/26	4	24.75	0	0.00	24.05	4	868	0.46%
2020/08/25	0	0.00	10	23.90	24.25	-10	826	-1.21%
2020/08/24	10	23.95	1	24.45	24.45	9	726	1.24%
2020/08/20	0	0.00	1	20.70	20.25	-1	597	-0.17%
2020/08/14	1	21.00	2	21.20	21.30	-1	549	-0.18%
2020/08/13	31	21.45	31	21.33	21.60	0	532	0.00%
2020/08/12	0	0.00	268	20.55	20.70	-268	469	-57.12%	大賣/鉅額交易
2020/08/11	0	0.00	22	20.37	19.35	-22	438	-5.01%
2020/08/10	0	0.00	28	20.19	19.90	-28	426	-6.56%
2020/07/10	2	19.50	0	0.00	19.50	2	317	0.63%
2020/07/09	2	20.45	0	0.00	20.45	2	283	0.71%
2020/07/02	1	17.35	1	17.35	17.45	0	135	0.00%
2020/07/01	52	17.79	52	17.20	16.85	0	122	0.00%
2020/03/19	115	9.35	0	0.00	9.50	115	67	171.47%	大買/鉅額交易
2020/01/16	20	15.05	0	0.00	15.10	20	57	34.49%
2020/01/02	10	14.73	0	0.00	14.70	10	52	19.23%
2019/12/31	20	14.79	0	0.00	14.80	20	52	38.45%
2019/11/14	9	15.97	0	0.00	16.05	9	30	29.44%
2019/11/13	10	16.10	0	0.00	16.10	10	29	33.73%
2019/11/12	5	16.55	0	0.00	16.60	5	28	17.75%
2019/11/06	10	16.78	0	0.00	16.80	10	28	35.36%
2019/11/05	15	16.80	0	0.00	16.90	15	28	53.48%
2019/04/03	40	18.24	0	0.00	18.35	40	22	176.09%
2019/03/28	5	18.40	0	0.00	18.40	5	19	26.16%
2019/03/20	25	18.30	0	0.00	18.45	25	19	128.76%
2019/03/18	2	18.45	0	0.00	18.45	2	17	11.18%
2019/03/13	2	18.38	0	0.00	18.35	2	19	10.27%
2019/03/07	7	18.23	0	0.00	18.35	7	20	34.40%
2018/05/23	10	19.70	0	0.00	19.70	10	256	3.90%
2018/05/16	0	0.00	2	19.90	20.30	-2	255	-0.78%
2018/05/14	0	0.00	1	20.10	20.05	-1	252	-0.40%
2018/04/24	10	19.80	1	20.75	19.85	9	238	3.78%
2018/04/18	2	21.10	0	0.00	21.60	2	214	0.93%
2018/04/17	0	0.00	50	22.96	22.55	-50	199	-25.01%
2018/04/16	51	24.00	1	23.30	23.90	50	178	27.95%