華新 (1605)-元大-新竹券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
147,659張
產業
上市電器電纜類股
1678人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	182.4	41.05	171.6	40.57	40.40	10.9	20,078	0.05%	大買/大賣/
2024/04/17	75	39.91	48.3	40.25	40.35	26.7	17,724	0.15%
2024/04/16	101.6	39.46	161	39.09	38.05	-59.4	15,791	-0.38%	大買/大賣/
2024/04/15	292.3	40.48	274	39.81	39.60	18.3	15,238	0.12%	大買/大賣/
2024/04/12	17	39.19	14.4	39.55	39.20	2.6	13,926	0.02%
2024/04/11	38	38.96	2.5	39.27	38.75	35.5	13,388	0.27%
2024/04/10	40	38.92	17.8	38.90	39.00	22.3	12,940	0.17%
2024/04/09	102.1	38.53	124.9	38.50	38.80	-22.8	12,556	-0.18%	大買/大賣/
2024/04/08	1	37.00	3.2	37.57	37.60	-2.2	11,866	-0.02%
2024/04/03	4	36.95	6	37.42	36.30	-2	11,849	-0.02%
2024/04/02	2	36.90	0	0.00	36.70	2	12,036	0.02%
2024/04/01	9	37.40	1	37.60	37.30	8	12,341	0.07%
2024/03/29	1	37.55	1	37.70	37.55	0	12,409	0.00%
2024/03/28	6	37.52	1	38.15	37.40	5	12,481	0.04%
2024/03/27	3	37.73	3	37.67	37.50	0	12,757	0.00%
2024/03/26	66.1	38.35	70.4	37.71	37.90	-4.3	13,236	-0.03%
2024/03/25	2	37.45	4.1	37.90	37.45	-2.1	13,101	-0.02%
2024/03/22	2	37.60	27.4	37.86	37.55	-25.3	13,736	-0.18%
2024/03/21	0	0.00	34	37.38	37.35	-34	14,450	-0.24%
2024/03/20	5	36.71	1	36.75	36.65	4	15,848	0.03%
2024/03/19	24	37.01	20.8	37.77	36.60	3.3	15,873	0.02%
2024/03/18	15	37.18	5.2	37.08	37.25	9.8	15,697	0.06%
2024/03/15	7	36.69	35.3	36.92	37.05	-28.3	15,617	-0.18%
2024/03/14	4.2	36.09	36	35.98	36.30	-31.8	15,387	-0.21%
2024/03/13	0	35.25	0	0.00	35.05	0	15,238	0.00%
2024/03/12	1	35.55	0	0.00	35.60	1	15,605	0.01%
2024/03/08	36	34.81	0	0.00	35.15	36	16,677	0.22%
2024/03/07	15.4	35.25	1	35.40	35.10	14.4	17,507	0.08%
2024/03/06	2	35.93	3	36.03	35.85	-1	17,615	-0.01%
2024/03/05	1	36.10	0	0.00	36.10	1	17,889	0.01%
2024/03/04	0	0.00	2	36.50	36.45	-2	18,019	-0.01%
2024/03/01	0	0.00	30	36.70	36.10	-30	18,123	-0.17%
2024/02/29	0	0.00	12	35.55	37.00	-12	18,182	-0.07%
2024/02/27	1	35.50	1	35.65	35.65	0	18,359	0.00%
2024/02/26	1	35.70	12	36.16	35.90	-11	18,880	-0.06%
2024/02/23	14	36.01	0	0.00	36.05	14	18,921	0.07%
2024/02/22	0	0.00	1	36.60	36.65	-1	19,153	-0.01%
2024/02/21	0	0.00	7	36.58	36.40	-7	19,250	-0.04%
2024/02/20	1	36.45	0	0.00	36.30	1	19,299	0.01%
2024/02/16	2.1	35.84	3	35.88	36.05	-1	20,594	0.00%
2024/02/15	0.1	34.75	0	0.00	35.30	0.1	20,614	0.00%
2024/02/05	4.1	34.89	0	0.00	34.80	4.1	20,576	0.02%
2024/02/02	1	35.25	1	35.35	35.25	0	20,524	0.00%
2024/02/01	0.1	35.40	2	35.35	35.45	-2	20,569	-0.01%
2024/01/31	1	35.45	0	0.00	35.40	1	20,699	0.00%
2024/01/30	0	0.00	10	35.70	35.60	-10	20,775	-0.05%
2024/01/26	0	0.00	2	36.30	36.20	-2	20,963	-0.01%
2024/01/24	0.1	36.35	0	0.00	36.30	0.1	21,109	0.00%
2024/01/23	2	36.00	0	0.00	36.20	2	21,232	0.01%
2024/01/22	1	35.60	0	0.00	35.75	1	21,233	0.00%
2024/01/19	1.1	35.51	0	0.00	35.85	1.1	21,210	0.01%
2024/01/17	35.1	35.04	0	0.00	34.70	35.1	21,257	0.17%
2024/01/16	15.1	36.12	12	36.02	35.90	3.1	20,967	0.01%
2024/01/15	0	0.00	0.6	36.75	36.65	-0.6	20,928	0.00%
2024/01/12	2.1	36.06	0	0.00	36.05	2.1	21,079	0.01%
2024/01/11	1	36.05	20	36.05	36.20	-19	21,111	-0.09%
2024/01/10	0.4	36.15	4	36.20	36.00	-3.7	21,272	-0.02%
2024/01/09	31.4	36.55	0.1	36.75	36.55	31.3	21,246	0.15%
2024/01/08	0	0.00	1	37.30	37.25	-1	21,574	0.00%
2024/01/05	5	37.60	0	0.00	37.30	5	21,589	0.02%
2024/01/04	1	38.25	2	37.80	37.70	-1	21,769	0.00%
2024/01/03	6.1	37.90	21	37.90	37.60	-15	21,882	-0.07%
2024/01/02	1	38.40	1	38.40	38.30	0	22,074	0.00%
2023/12/29	11.2	38.66	0	38.85	38.65	11.2	22,267	0.05%
2023/12/28	35.2	39.28	9.2	39.12	39.10	26	22,491	0.12%
2023/12/27	3.4	39.10	1	39.15	39.00	2.4	22,323	0.01%
2023/12/26	1	38.20	0	0.00	38.20	1	21,934	0.00%
2023/12/25	32	38.55	2	38.77	38.15	30	21,872	0.14%
2023/12/22	0.1	39.00	1.3	39.40	38.85	-1.2	21,793	-0.01%
2023/12/21	7.3	38.42	20	39.30	39.55	-12.7	21,490	-0.06%
2023/12/20	5	39.05	1	39.10	38.90	4	20,848	0.02%
2023/12/19	3	38.88	16.1	38.75	39.20	-13.1	20,220	-0.06%
2023/12/18	87	38.99	76.6	39.01	39.25	10.5	19,508	0.05%
2023/12/15	37	38.73	44.1	38.49	38.40	-7.1	18,999	-0.04%
2023/12/14	3.1	37.15	2	37.18	37.10	1.1	17,448	0.01%
2023/12/12	5	37.48	18	37.36	37.45	-13	18,028	-0.07%
2023/12/11	10.3	36.89	1	36.75	36.80	9.3	17,948	0.05%
2023/12/08	3.2	37.01	5.2	37.16	37.00	-2	17,853	-0.01%
2023/12/07	10.2	37.10	13	37.15	36.75	-2.9	17,768	-0.02%
2023/12/06	8.2	36.74	5	36.77	36.65	3.2	17,470	0.02%
2023/12/05	36.3	36.96	29	36.96	36.85	7.3	17,143	0.04%
2023/12/04	74.1	39.16	59	40.20	38.35	15	16,571	0.09%
2023/12/01	7.1	38.54	0	0.00	38.30	7.1	15,709	0.05%
2023/11/30	8	38.86	0	0.00	38.90	8	15,554	0.05%
2023/11/29	16.1	39.53	2	39.30	39.35	14.1	15,449	0.09%
2023/11/28	11	39.81	32	39.79	39.90	-21	15,616	-0.13%
2023/11/27	30	39.10	3	39.18	39.00	27	15,835	0.17%
2023/11/24	10.3	39.87	4.2	39.98	39.55	6.1	15,734	0.04%
2023/11/22	3.1	38.64	1	38.65	38.90	2.1	14,929	0.01%
2023/11/21	4.2	38.63	38.1	38.75	38.85	-33.9	14,910	-0.23%
2023/11/20	6	38.07	6	38.14	38.05	0	14,813	0.00%
2023/11/17	15	38.05	1	37.75	38.00	14	14,715	0.10%
2023/11/16	12.1	38.36	11.4	38.00	38.15	0.6	14,708	0.00%
2023/11/15	4	38.10	70	37.50	38.10	-66	14,372	-0.46%
2023/11/14	1	35.90	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0	35.65	1	35.55	35.95	-1	13,689	-0.01%
2023/11/10	0	35.40	0	0.00	35.45	0	13,848	0.00%
2023/11/09	0	35.55	0	0.00	35.55	0	14,053	0.00%
2023/11/08	5.1	35.79	0	0.00	35.60	5.1	14,702	0.03%
2023/11/07	1	36.20	0	0.00	36.20	1	14,722	0.01%
2023/11/06	1	36.00	2	35.90	36.15	-1	15,081	-0.01%
2023/11/03	0	0.00	1	35.30	35.30	-1	15,292	-0.01%
2023/11/02	10	34.50	3	34.50	34.50	7	15,648	0.04%
2023/11/01	3.1	34.03	0	0.00	34.10	3.1	15,896	0.02%
2023/10/31	12.1	35.01	6	34.40	34.35	6.1	16,955	0.04%
2023/10/30	0	35.25	0	35.30	35.40	0	19,616	0.00%
2023/10/26	1.1	34.91	2	34.95	34.85	-0.9	19,979	0.00%
2023/10/24	6	35.00	0	35.05	35.05	6	20,148	0.03%
2023/10/23	0.1	34.97	0	0.00	34.75	0.1	20,329	0.00%
2023/10/20	47.1	35.06	40	35.00	34.85	7	20,562	0.03%
2023/10/19	0	35.55	4	35.55	35.75	-4	20,932	-0.02%
2023/10/18	1.1	35.79	15	35.89	35.60	-13.9	21,258	-0.07%
2023/10/17	4	36.39	0.2	36.30	36.10	3.8	21,223	0.02%
2023/10/16	4.2	35.71	0	36.30	36.05	4.2	21,485	0.02%
2023/10/13	7	37.51	11	37.59	37.35	-4	21,407	-0.02%
2023/10/12	3	37.57	1.1	37.04	37.85	1.9	21,660	0.01%
2023/10/11	0	0.00	6	37.38	37.25	-6	21,669	-0.03%
2023/10/06	3	37.15	34.1	37.27	37.00	-31.1	21,830	-0.14%
2023/10/05	0	0.00	2.2	35.39	36.05	-2.2	21,818	-0.01%
2023/10/04	7.5	35.07	0	0.00	35.10	7.5	21,783	0.03%
2023/10/03	24	36.09	0	0.00	36.00	24	21,649	0.11%
2023/10/02	6	37.00	0	0.00	37.10	6	21,593	0.03%
2023/09/28	0	0.00	0.1	37.05	36.80	-0.1	21,784	0.00%
2023/09/27	30	37.05	12	37.14	36.75	18	22,001	0.08%
2023/09/26	2.1	37.72	0	0.00	37.60	2.1	22,212	0.01%
2023/09/25	0	37.75	3	37.60	37.70	-3	22,855	-0.01%
2023/09/22	0	37.30	0	0.00	37.40	0	23,740	0.00%
2023/09/21	4.1	37.41	0	37.65	37.20	4.1	24,523	0.02%
2023/09/20	2.1	37.72	2.3	38.53	37.65	-0.3	26,186	0.00%
2023/09/19	3.1	37.95	0.2	38.29	37.90	2.9	26,391	0.01%
2023/09/18	3	37.80	1	37.70	37.70	2	26,834	0.01%
2023/09/15	4	37.63	3	37.90	38.25	1	27,128	0.00%
2023/09/14	0	0.00	0.1	37.27	37.55	-0.1	26,741	0.00%
2023/09/13	1	36.50	0	0.00	36.80	1	27,153	0.00%
2023/09/12	0	36.20	0.1	36.25	36.55	-0.1	29,420	0.00%
2023/09/11	0.1	36.10	0	0.00	35.75	0.1	29,587	0.00%
2023/09/08	0	36.60	6	36.32	36.50	-6	29,685	-0.02%
2023/09/07	4.1	36.97	1	37.05	36.75	3.1	29,742	0.01%
2023/09/06	0.1	37.51	4	37.65	37.40	-3.9	29,853	-0.01%
2023/09/05	2.1	37.55	2	37.60	37.60	0.1	29,991	0.00%
2023/09/04	0	0.00	0.1	37.67	38.00	-0.1	30,532	0.00%
2023/09/01	14.1	37.71	3.4	37.89	37.25	10.7	30,738	0.03%
2023/08/31	5.2	37.16	3.3	37.70	38.00	1.9	30,855	0.01%
2023/08/30	2	36.83	1	36.75	36.75	1	31,045	0.00%
2023/08/29	0	0.00	0	36.45	36.65	0	31,320	0.00%
2023/08/28	8.1	36.46	12	36.53	36.40	-3.9	31,504	-0.01%
2023/08/25	0	0.00	0.3	36.55	36.35	-0.3	31,607	0.00%
2023/08/24	4.1	36.12	7.1	36.09	36.25	-3	31,683	-0.01%
2023/08/23	0	0.00	1.1	36.18	36.05	-1.1	31,599	0.00%
2023/08/22	1.3	35.93	2	35.95	35.90	-0.7	31,758	0.00%
2023/08/21	6.1	36.53	5	36.62	36.55	1.1	31,803	0.00%
2023/08/18	0	36.80	1.1	36.44	36.40	-1.1	31,887	0.00%
2023/08/17	15	36.08	4	36.22	36.40	11	31,950	0.03%
2023/08/16	0	35.90	9	35.72	35.70	-9	32,010	-0.03%
2023/08/15	16.1	36.02	10.1	35.90	35.90	6	32,256	0.02%
2023/08/14	36.5	36.01	44.4	35.86	35.70	-7.9	32,246	-0.02%
2023/08/11	7	38.25	9.4	38.34	38.10	-2.4	31,692	-0.01%
2023/08/10	26.2	38.56	9	38.47	38.35	17.2	31,654	0.05%
2023/08/09	6.1	39.28	4.2	39.15	38.95	1.9	31,430	0.01%
2023/08/08	9.2	39.85	13.4	40.01	39.55	-4.2	31,292	-0.01%
2023/08/07	12.1	38.92	5.1	39.31	39.35	7	31,124	0.02%
2023/08/04	164.8	39.12	42	39.32	38.90	122.8	31,013	0.40%	大買/鉅額交易
2023/08/02	111.5	42.52	74.2	42.27	41.35	37.3	30,500	0.12%	大買/
2023/08/01	3	40.15	0	40.15	40.45	3	28,883	0.01%
2023/07/31	6.1	40.39	13	40.61	40.00	-6.9	29,099	-0.02%
2023/07/28	1.2	40.57	0.2	40.50	40.50	1	29,027	0.00%
2023/07/27	2.3	40.40	0	0.00	40.35	2.3	29,065	0.01%
2023/07/26	2.1	40.43	8	40.19	39.85	-5.9	29,173	-0.02%
2023/07/25	4	40.41	2	39.98	40.40	2	29,388	0.01%
2023/07/24	0.3	39.25	13	39.33	39.10	-12.7	29,490	-0.04%
2023/07/21	40.1	40.13	2	40.05	39.90	38.1	29,284	0.13%
2023/07/20	1.1	40.75	2	40.75	40.60	-0.9	29,311	0.00%
2023/07/19	6	40.61	9.3	40.61	40.40	-3.2	29,499	-0.01%
2023/07/18	9	41.26	7	41.09	40.65	2	29,507	0.01%
2023/07/17	2	41.45	11	41.33	41.45	-9	29,426	-0.03%
2023/07/14	5.1	40.99	2	40.93	40.85	3.1	29,446	0.01%
2023/07/13	2	41.54	27	41.66	40.80	-25	29,844	-0.08%
2023/07/12	2	41.01	13	41.33	41.35	-11	30,584	-0.04%
2023/07/11	15	41.22	15	41.40	40.90	0	31,559	0.00%
2023/07/10	1	41.15	15	41.11	41.15	-14	31,979	-0.04%
2023/07/07	4	40.96	1	41.20	41.20	3	32,349	0.01%
2023/07/06	1	41.85	14.2	41.80	41.75	-13.2	32,443	-0.04%
2023/07/05	32	41.96	3	41.98	41.70	29	32,592	0.09%
2023/07/04	29	42.06	26	42.01	41.90	3	32,579	0.01%
2023/07/03	39	42.34	5	41.90	42.40	34	32,809	0.10%
2023/06/30	17	41.12	14	41.27	41.00	3	32,848	0.01%
2023/06/29	96.7	40.82	14	41.01	40.60	82.7	32,276	0.26%
2023/06/28	46.9	41.34	31	41.40	41.10	15.9	31,888	0.05%
2023/06/27	34.9	43.95	18	43.88	43.55	16.9	31,370	0.05%
2023/06/26	28.1	45.30	10.3	45.26	44.80	17.8	31,693	0.06%
2023/06/21	15.3	46.31	10	46.41	46.25	5.3	32,110	0.02%
2023/06/20	15	47.00	40	47.10	46.90	-25	31,981	-0.08%
2023/06/19	26	46.33	14	46.58	46.80	12	31,780	0.04%
2023/06/16	46.2	46.47	17.2	46.46	46.85	29	31,611	0.09%
2023/06/15	2	45.35	5	45.26	45.55	-3	29,754	-0.01%
2023/06/14	6.1	45.20	5	45.10	45.15	1.1	30,789	0.00%
2023/06/13	12.1	44.68	1	44.80	44.65	11.1	30,901	0.04%
2023/06/12	5.1	44.81	12	44.73	44.60	-6.9	31,142	-0.02%
2023/06/09	66.6	45.49	4	45.15	45.30	62.6	31,339	0.20%
2023/06/08	22.1	44.99	9	45.08	45.00	13.1	31,906	0.04%
2023/06/07	10	45.80	12	45.83	45.65	-2	32,130	-0.01%
2023/06/06	16.3	46.29	6	46.42	46.15	10.3	32,358	0.03%
2023/06/05	17	47.36	17	47.32	46.95	0	32,793	0.00%
2023/06/02	5	46.16	5.1	46.34	46.40	-0.1	33,858	0.00%
2023/06/01	7.2	45.80	5.3	45.54	45.50	1.9	34,064	0.01%
2023/05/31	3	46.27	1	46.40	46.20	2	34,591	0.01%
2023/05/30	0	46.70	2	46.20	46.15	-2	36,311	-0.01%
2023/05/29	0.9	46.30	14.5	46.14	46.60	-13.6	38,028	-0.04%
2023/05/26	6	45.62	30	45.50	45.55	-24	38,563	-0.06%
2023/05/25	7.1	45.84	18.5	46.14	45.85	-11.4	38,857	-0.03%
2023/05/24	5.2	46.17	13	46.37	46.35	-7.8	39,438	-0.02%
2023/05/23	13	46.15	6.8	46.26	46.10	6.2	40,296	0.02%
2023/05/22	5	46.57	1	46.30	46.25	4	41,148	0.01%
2023/05/19	26.1	46.75	15.1	46.95	46.45	11.1	42,489	0.03%
2023/05/18	25	47.25	2	47.33	47.60	23	43,618	0.05%
2023/05/17	3	46.92	2.2	46.77	46.75	0.8	44,200	0.00%
2023/05/16	8	46.29	1	46.55	46.60	7	44,831	0.02%
2023/05/15	0	0.00	0.1	45.64	45.90	-0.1	45,104	0.00%
2023/05/12	7.1	45.93	1	46.45	45.90	6.1	45,729	0.01%
2023/05/11	7.1	45.93	1	46.45	45.90	6.1	45,863	0.01%
2023/05/10	40	47.02	32.1	46.86	47.05	8	46,182	0.02%
2023/05/09	62.7	46.34	60.1	47.17	46.25	2.7	47,115	0.01%
2023/05/08	68.7	47.93	32.7	47.99	47.70	36	47,357	0.08%
2023/05/05	7.2	50.44	4.1	50.84	50.10	3.1	46,913	0.01%
2023/05/04	5	49.90	3	50.33	50.30	2	47,582	0.00%
2023/05/03	6	49.91	1.1	50.09	50.20	4.9	48,900	0.01%
2023/05/02	10	49.99	1	50.20	50.40	9	50,878	0.02%
2023/04/28	1	49.80	6	49.87	49.65	-5	53,192	-0.01%
2023/04/27	8.5	48.38	12	48.49	48.30	-3.5	53,203	-0.01%
2023/04/26	19.1	48.14	17.2	48.28	48.75	1.9	53,147	0.00%
2023/04/25	10	49.89	11.6	48.79	48.60	-1.6	53,164	0.00%
2023/04/24	14	49.53	13.4	49.81	49.85	0.6	53,666	0.00%
2023/04/21	17	49.97	21.1	50.03	49.90	-4.1	53,707	-0.01%
2023/04/20	34.1	50.06	12.1	49.80	49.85	22	54,235	0.04%
2023/04/19	11	51.08	14	50.74	50.70	-3	55,088	-0.01%
2023/04/18	33.1	50.96	23.3	50.62	50.40	9.8	55,807	0.02%
2023/04/17	182.3	52.27	130	52.18	51.90	52.3	55,960	0.09%	大買/大賣/
2023/04/14	34.3	51.33	62.3	51.27	51.50	-28	57,315	-0.05%
2023/04/13	35	50.21	21.5	49.88	49.50	13.5	57,195	0.02%
2023/04/12	26.5	50.03	27.7	50.05	49.95	-1.2	58,092	0.00%
2023/04/11	42.1	49.62	22	49.28	49.45	20.1	58,866	0.03%
2023/04/10	23.4	49.56	0	49.20	49.10	23.4	59,744	0.04%
2023/04/07	18	49.43	16.1	49.81	49.55	1.9	60,137	0.00%
2023/04/06	18.1	48.47	18.9	48.92	49.40	-0.9	60,348	0.00%
2023/03/31	41.3	49.19	33.3	49.09	48.75	8	60,414	0.01%
2023/03/30	12.1	49.99	16	50.03	49.85	-3.9	60,949	-0.01%
2023/03/29	30.3	50.02	18	50.07	50.00	12.2	63,156	0.02%
2023/03/28	53.9	49.83	79.3	50.16	49.80	-25.4	63,770	-0.04%
2023/03/27	44.1	51.81	17.1	51.65	51.30	27	63,196	0.04%
2023/03/24	35.4	52.78	138.6	53.06	53.10	-103.2	62,942	-0.16%	大賣/鉅額交易
2023/03/23	10.2	52.10	24	51.90	52.00	-13.8	62,652	-0.02%
2023/03/22	21	51.81	9.2	51.70	51.70	11.8	63,005	0.02%
2023/03/21	15.1	51.96	49	52.55	51.60	-33.9	63,637	-0.05%
2023/03/20	25.4	52.04	15	51.97	51.70	10.4	63,826	0.02%
2023/03/17	29	51.87	30.7	52.02	52.80	-1.7	64,550	0.00%
2023/03/16	11.8	51.06	7	51.46	50.70	4.8	64,938	0.01%
2023/03/15	8	52.03	19.3	51.96	51.50	-11.3	67,072	-0.02%
2023/03/14	36.4	51.43	23.8	51.16	50.80	12.6	68,046	0.02%
2023/03/13	14.3	51.36	53.5	51.70	52.30	-39.2	69,167	-0.06%
2023/03/10	101.7	51.39	90	51.56	51.50	11.7	71,266	0.02%	大買/
2023/03/09	50.7	53.50	53.5	53.03	52.60	-2.8	72,456	0.00%
2023/03/08	61	53.55	55	53.60	53.50	6	74,395	0.01%
2023/03/07	85.5	52.69	107.3	53.17	53.80	-21.8	74,564	-0.03%	大賣/
2023/03/06	25.5	50.73	31.5	50.82	50.70	-6	74,340	-0.01%
2023/03/03	50.3	50.20	24.3	50.01	49.95	26	76,079	0.03%
2023/03/02	126.2	50.15	127	50.24	50.20	-0.7	76,368	0.00%	大買/大賣/
2023/03/01	92.4	51.34	30	51.17	51.00	62.4	75,765	0.08%
2023/02/24	39.1	56.70	62	57.25	56.60	-22.9	75,178	-0.03%
2023/02/23	30	57.64	59.4	57.75	57.30	-29.3	75,552	-0.04%
2023/02/22	162.6	57.59	109	57.54	57.30	53.6	76,635	0.07%	大買/大賣/
2023/02/21	63.7	58.16	32.6	58.62	57.80	31.1	78,358	0.04%
2023/02/20	315.3	58.28	310.3	58.43	58.60	5	80,000	0.01%	大買/大賣/
2023/02/17	61.2	55.37	94	55.81	57.50	-32.8	82,088	-0.04%
2023/02/16	159.2	55.08	199.6	55.63	56.30	-40.4	82,733	-0.05%	大買/大賣/
2023/02/15	22	53.25	39.4	53.53	54.20	-17.4	82,929	-0.02%
2023/02/14	150	53.80	132	53.33	52.90	18	83,055	0.02%	大買/大賣/
2023/02/13	72.1	52.44	22	53.08	53.10	50.1	83,654	0.06%
2023/02/10	72.2	53.47	37	53.17	53.00	35.2	85,030	0.04%
2023/02/09	29	53.00	32	53.30	53.40	-3	86,218	0.00%
2023/02/08	28.2	53.24	23.1	52.86	52.70	5	86,205	0.01%
2023/02/07	159.7	52.40	51	52.46	52.60	108.7	86,045	0.13%	大買/鉅額交易
2023/02/06	47	54.55	32	54.17	53.90	15	85,738	0.02%
2023/02/03	141.2	53.93	37	54.41	54.20	104.2	85,519	0.12%	大買/鉅額交易
2023/02/02	126	54.21	54.5	54.68	54.00	71.5	85,024	0.08%	大買/
2023/02/01	38.6	53.73	38	53.84	54.60	0.6	84,252	0.00%
2023/01/31	46.5	53.10	76.5	53.45	54.20	-30	83,144	-0.04%
2023/01/30	103	50.08	266.1	51.34	52.00	-163.1	81,421	-0.20%	大買/大賣/鉅額交易
2023/01/17	10	47.70	18	47.34	47.70	-8	79,292	-0.01%
2023/01/16	0	0.00	2.2	46.91	47.05	-2.2	79,485	0.00%
2023/01/13	4	47.15	1	47.10	46.85	3	79,961	0.00%
2023/01/12	31.2	47.65	27	47.24	47.10	4.2	80,296	0.01%
2023/01/11	12	47.62	14.2	47.17	47.10	-2.2	79,661	0.00%
2023/01/10	60	47.82	35	47.58	47.20	25	79,638	0.03%
2023/01/09	34.2	47.47	109	47.72	47.60	-74.8	79,338	-0.09%	大賣/
2023/01/06	71	46.60	35	47.17	47.70	36	78,627	0.05%
2023/01/05	46	47.25	29	47.33	47.00	17	78,464	0.02%
2023/01/04	94.5	47.89	88	47.79	46.95	6.5	78,133	0.01%
2023/01/03	50.4	46.52	28	46.80	46.95	22.4	76,474	0.03%
2022/12/30	42	47.28	85.1	47.80	47.20	-43.1	75,657	-0.06%
2022/12/29	75.2	46.61	19	46.51	46.60	56.2	74,686	0.08%
2022/12/28	120.2	48.46	117	48.06	47.60	3.2	74,493	0.00%	大買/大賣/
2022/12/27	18	47.71	139	47.99	47.90	-121	74,206	-0.16%	大賣/鉅額交易
2022/12/26	12.4	46.81	30.4	46.70	46.65	-18	74,481	-0.02%
2022/12/23	84	46.86	27	46.79	46.75	57	75,126	0.08%
2022/12/22	66	47.96	37	47.66	47.55	29	75,683	0.04%
2022/12/21	241	48.62	366	48.43	47.75	-125	75,572	-0.17%	大買/大賣/鉅額交易
2022/12/20	36	46.75	35	47.60	46.10	1	73,812	0.00%
2022/12/19	31	47.74	28.2	46.97	46.95	2.9	73,561	0.00%
2022/12/16	28.2	47.98	22	48.30	48.20	6.2	74,003	0.01%
2022/12/15	21	47.99	22.2	48.18	48.05	-1.2	73,914	0.00%
2022/12/14	29	47.45	22	47.84	47.85	7	74,877	0.01%
2022/12/13	34.2	47.59	45	47.65	47.30	-10.8	76,118	-0.01%
2022/12/12	18	46.48	11	46.88	47.15	7	75,796	0.01%
2022/12/09	64	47.29	44	46.99	46.95	20	76,135	0.03%
2022/12/08	270	48.21	254	48.50	47.90	16	75,716	0.02%	大買/大賣/
2022/12/07	187	48.46	90.3	47.59	47.30	96.7	75,092	0.13%	大買/
2022/12/06	128.1	48.60	106	48.88	48.30	22	74,060	0.03%	大買/大賣/
2022/12/05	104	48.47	39.1	48.99	49.05	64.9	73,091	0.09%	大買/
2022/12/02	53	47.75	159.7	48.38	48.90	-106.7	71,808	-0.15%	大賣/鉅額交易
2022/12/01	133.3	47.17	48	46.78	46.00	85.3	69,304	0.12%	大買/
2022/11/30	46	46.59	70.6	46.80	46.70	-24.6	67,824	-0.04%
2022/11/29	66.3	45.27	49.1	45.34	45.45	17.3	65,835	0.03%
2022/11/28	84	45.21	40	45.43	45.95	44	65,403	0.07%
2022/11/25	45.4	44.50	85.5	45.10	45.25	-40.1	64,630	-0.06%
2022/11/24	39.1	42.51	40	43.28	43.90	-0.9	63,251	0.00%
2022/11/23	51	43.33	34	43.19	42.90	17	62,958	0.03%
2022/11/22	40	42.13	58.1	42.51	42.60	-18.1	62,376	-0.03%
2022/11/21	44.4	43.60	32	43.26	43.20	12.4	62,300	0.02%
2022/11/18	53.5	43.84	34	43.74	43.70	19.5	62,621	0.03%
2022/11/17	120.3	45.80	82.9	45.01	44.55	37.4	63,126	0.06%	大買/
2022/11/16	73	48.35	72.1	47.91	48.00	0.9	61,132	0.00%
2022/11/15	92	46.99	149.1	47.35	48.35	-57.1	59,027	-0.10%	大賣/
2022/11/14	57.4	44.20	42.2	43.81	44.55	15.2	56,831	0.03%
2022/11/11	43	42.33	120.1	42.42	42.15	-77.1	55,531	-0.14%	大賣/
2022/11/10	68	41.03	64.1	41.15	41.05	3.9	55,436	0.01%
2022/11/09	75	41.01	163.1	41.18	40.70	-88.1	55,961	-0.16%	大賣/
2022/11/08	198	40.55	65.2	40.58	40.10	132.9	57,038	0.23%	大買/鉅額交易
2022/11/07	81	38.83	120.2	39.47	40.45	-39.2	56,722	-0.07%	大賣/
2022/11/04	34.3	36.79	43	36.82	36.80	-8.7	54,996	-0.02%
2022/11/03	43	36.25	34	36.87	37.20	9	54,897	0.02%
2022/11/02	40	37.74	35	36.87	36.70	5	54,959	0.01%
2022/11/01	41	36.47	47	36.72	37.05	-6	54,882	-0.01%
2022/10/31	32	35.67	30	35.94	35.75	2	54,430	0.00%
2022/10/28	13	35.86	16	35.52	35.35	-3	54,459	-0.01%
2022/10/27	29	35.46	32	36.06	36.10	-3	54,593	-0.01%
2022/10/26	38.1	35.17	41	34.60	34.50	-2.9	54,874	-0.01%
2022/10/25	8	35.89	7	35.79	35.35	1	55,190	0.00%
2022/10/24	25	36.56	20.1	36.56	36.15	4.9	55,368	0.01%
2022/10/21	63	35.76	35.4	36.03	35.75	27.6	55,836	0.05%
2022/10/20	37.1	34.55	35	34.78	34.80	2.1	55,494	0.00%
2022/10/19	6	35.55	11.1	35.81	35.50	-5.1	55,194	-0.01%
2022/10/18	10	35.56	4	35.60	35.55	6	56,211	0.01%
2022/10/17	10.1	34.66	8	35.28	35.45	2.1	57,411	0.00%
2022/10/14	11	36.44	9.1	36.26	36.25	1.9	57,440	0.00%
2022/10/13	39.2	36.10	35	35.73	34.65	4.2	57,487	0.01%
2022/10/12	14	37.34	19	36.99	37.50	-5	57,066	-0.01%
2022/10/11	45	37.28	325	37.13	36.85	-280	57,342	-0.49%	大賣/鉅額交易
2022/10/07	1	39.10	2	39.00	39.10	-1	56,835	0.00%
2022/10/06	29	39.68	28	39.20	39.15	1	56,900	0.00%
2022/10/05	96	40.71	46	40.12	39.55	50	56,737	0.09%
2022/10/04	34	40.12	28	39.98	39.75	6	56,124	0.01%
2022/10/03	73	39.50	51	39.00	38.70	22	55,642	0.04%
2022/09/30	57	39.76	34	40.11	40.50	23	55,200	0.04%
2022/09/29	67	39.94	108	40.33	40.00	-41	54,574	-0.08%	大賣/
2022/09/28	101.1	39.85	29	38.19	38.15	72.1	53,971	0.13%	大買/
2022/09/27	115	40.07	125.1	39.81	40.95	-10.1	53,370	-0.02%	大買/大賣/
2022/09/26	138	39.90	46	39.39	39.10	92	53,533	0.17%	大買/
2022/09/23	118	41.50	112.4	42.03	40.50	5.6	53,473	0.01%	大買/大賣/
2022/09/22	54	41.91	36	42.02	42.20	18	53,419	0.03%
2022/09/21	92.1	42.45	55.1	42.53	42.00	37	53,190	0.07%
2022/09/20	125	41.80	231	41.42	42.50	-106	52,587	-0.20%	大買/大賣/鉅額交易
2022/09/19	80.4	40.15	14	39.94	39.75	66.4	51,523	0.13%
2022/09/16	61.1	39.95	29.2	39.39	39.35	31.9	51,682	0.06%
2022/09/15	62.2	40.56	34	40.54	40.50	28.2	51,590	0.05%
2022/09/14	53.1	40.38	105	40.64	41.25	-51.9	51,776	-0.10%	大賣/
2022/09/13	38	40.17	59	40.71	40.95	-21	51,485	-0.04%
2022/09/12	54	39.19	34	39.39	39.30	20	51,026	0.04%
2022/09/08	30	38.15	29	38.34	38.35	1	51,662	0.00%
2022/09/07	34	37.65	35	37.66	37.50	-1	52,452	0.00%
2022/09/06	9	37.92	6.1	38.03	37.80	2.9	53,884	0.01%
2022/09/05	29.1	39.01	39	38.50	38.15	-9.9	55,751	-0.02%
2022/09/02	39	39.38	35	39.46	39.15	4	55,902	0.01%
2022/09/01	24	39.14	42	39.36	39.90	-18	56,169	-0.03%
2022/08/31	54	39.42	63	39.62	39.70	-9	56,804	-0.02%
2022/08/30	44	39.56	43	39.28	39.15	1	57,300	0.00%
2022/08/29	45	37.80	46	38.03	38.50	-1	58,449	0.00%
2022/08/26	87	40.18	57	39.91	38.95	30	59,969	0.05%
2022/08/25	52	39.63	50	39.50	39.25	2	60,852	0.00%
2022/08/24	125	38.95	139.1	38.96	39.45	-14.1	63,006	-0.02%	大買/大賣/
2022/08/23	30.7	37.52	24	37.39	37.40	6.7	66,603	0.01%
2022/08/22	26.2	37.65	22	37.82	37.80	4.2	70,002	0.01%
2022/08/19	66	38.22	37	37.65	37.35	29	74,283	0.04%
2022/08/18	57	37.43	60	37.96	38.20	-3	77,062	0.00%
2022/08/17	64	38.14	100.6	38.02	38.10	-36.6	79,423	-0.05%
2022/08/16	73	36.95	39	36.98	37.10	34	80,040	0.04%
2022/08/15	113.9	35.95	93.9	35.96	36.75	20	80,689	0.02%	大買/
2022/08/12	59	33.59	41	33.80	34.40	18	81,065	0.02%
2022/08/11	13	32.44	12	32.25	32.25	1	81,478	0.00%
2022/08/10	15	31.81	14	31.71	31.65	1	83,205	0.00%
2022/08/09	16	31.66	12	31.60	31.50	4	84,264	0.00%
2022/08/08	12	32.53	10	32.65	32.35	2	85,484	0.00%
2022/08/05	15	32.00	20	32.07	32.05	-5	87,021	-0.01%
2022/08/04	8	31.83	3	31.70	31.60	5	89,249	0.01%
2022/08/03	49	32.24	37	32.10	32.10	12	90,385	0.01%
2022/08/02	38	33.22	41	32.87	32.70	-3	91,502	0.00%
2022/08/01	33	34.31	31	33.45	33.40	2	92,208	0.00%
2022/07/29	67.2	33.84	47	33.90	33.90	20.2	92,505	0.02%
2022/07/28	47	33.64	49	34.00	34.20	-2	93,538	0.00%
2022/07/27	31	33.50	35	33.05	33.00	-4	94,051	0.00%
2022/07/26	36	33.06	42	33.23	33.25	-6	95,125	-0.01%
2022/07/25	46	32.05	47	33.33	33.45	-1	99,871	0.00%
2022/07/22	68.1	32.76	80	32.04	32.05	-11.9	101,903	-0.01%
2022/07/21	51.1	33.56	31	33.75	34.05	20.1	102,042	0.02%
2022/07/20	32.1	33.83	31	33.53	33.50	1.1	104,907	0.00%
2022/07/19	48	33.62	38	33.67	33.70	10	106,695	0.01%
2022/07/18	20	33.56	21	34.03	34.10	-1	111,033	0.00%
2022/07/15	34	33.06	30	33.65	33.10	4	114,012	0.00%
2022/07/14	37	32.84	37	33.19	33.40	0	119,148	0.00%
2022/07/13	7	33.18	11.2	33.22	33.30	-4.2	121,630	0.00%
2022/07/12	38.1	33.08	33	32.57	32.55	5.1	123,450	0.00%
2022/07/11	32	33.87	42	33.48	33.45	-10	126,232	-0.01%
2022/07/08	36	34.00	38	33.36	33.25	-2	130,524	0.00%
2022/07/07	40	33.33	42	33.68	33.80	-2	132,797	0.00%
2022/07/06	44	34.07	40	33.19	33.10	4	133,707	0.00%
2022/07/05	48	34.41	53	34.24	34.20	-5	133,216	0.00%
2022/07/04	69	34.36	67	34.12	34.40	2	132,608	0.00%
2022/07/01	32	35.75	252	35.06	34.70	-220	131,785	-0.17%	大賣/鉅額交易
2022/06/30	65	37.00	124	36.09	36.05	-59	131,073	-0.05%	大賣/
2022/06/29	60	36.67	69	36.93	37.10	-9	130,017	-0.01%
2022/06/28	59	36.69	79	36.58	37.00	-20	129,734	-0.02%
2022/06/27	77	37.93	79	37.68	37.45	-2	128,898	0.00%
2022/06/24	26	37.54	61.1	36.81	37.00	-35.1	128,165	-0.03%
2022/06/23	52	38.04	56	37.57	37.45	-4	127,537	0.00%
2022/06/22	131	39.91	47	37.89	37.80	84	126,759	0.07%	大買/
2022/06/21	34.7	39.79	44	39.93	40.40	-9.3	125,885	-0.01%
2022/06/20	59	41.98	46	42.68	40.60	13	125,198	0.01%
2022/06/17	40	42.28	51	42.82	42.40	-11	124,347	-0.01%
2022/06/16	68	43.39	63	42.26	41.55	5	123,433	0.00%
2022/06/15	170.5	43.78	77.5	43.53	43.05	93	122,525	0.08%	大買/
2022/06/14	139.5	44.14	91.3	43.93	44.70	48.2	120,804	0.04%	大買/
2022/06/13	23.1	42.56	33	42.37	42.55	-9.9	118,737	-0.01%
2022/06/10	20	43.11	16	43.15	43.15	4	118,187	0.00%
2022/06/09	33.1	42.85	25	42.90	44.00	8.1	117,463	0.01%
2022/06/08	57	43.63	32	43.61	43.35	25	116,333	0.02%
2022/06/07	108	44.12	85.5	43.60	43.30	22.5	115,269	0.02%	大買/
2022/06/06	32.2	44.29	106	44.54	43.55	-73.8	113,749	-0.06%	大賣/
2022/06/02	126	47.58	90	47.61	46.70	36	112,683	0.03%	大買/
2022/06/01	239	49.11	234	48.71	48.50	5	111,442	0.00%	大買/大賣/
2022/05/31	50	47.29	27	47.57	47.10	23	108,762	0.02%
2022/05/30	213	47.44	169.2	47.51	47.20	43.8	103,563	0.04%	大買/大賣/
2022/05/27	179.2	45.25	265.4	45.42	45.25	-86.2	100,064	-0.09%	大買/大賣/
2022/05/26	76.1	44.13	99.3	43.48	42.70	-23.2	96,022	-0.02%
2022/05/25	349.3	42.17	249	42.36	44.20	100.3	92,605	0.11%	大買/大賣/
2022/05/24	130	40.36	158	40.62	40.20	-28	89,692	-0.03%	大買/大賣/
2022/05/23	72.5	40.05	59	39.48	39.30	13.5	88,025	0.02%
2022/05/20	49	38.66	61	39.17	39.20	-12	86,458	-0.01%
2022/05/19	52	37.31	25	37.27	37.00	27	83,932	0.03%
2022/05/18	42	38.87	26	39.07	39.40	16	82,135	0.02%
2022/05/17	42	38.09	58	37.83	37.60	-16	80,262	-0.02%
2022/05/16	63	37.80	30	37.22	38.35	33	78,910	0.04%
2022/05/13	128	37.98	123	37.56	36.85	5	77,209	0.01%	大買/大賣/
2022/05/12	164	37.97	157	37.76	37.50	7	74,908	0.01%	大買/大賣/
2022/05/11	23	37.39	32.3	36.74	36.50	-9.3	72,547	-0.01%
2022/05/10	70	38.89	79	38.66	38.25	-9	71,199	-0.01%
2022/05/09	32	40.19	23	39.29	38.80	9	69,713	0.01%
2022/05/06	41	41.34	35	41.06	41.70	6	68,545	0.01%
2022/05/05	49	42.88	49	42.73	41.90	0	67,551	0.00%
2022/05/04	43.1	42.93	46	42.53	41.85	-2.9	65,940	0.00%
2022/05/03	114	43.64	238	44.04	43.10	-124	64,473	-0.19%	大買/大賣/鉅額交易
2022/04/29	149	46.47	201.3	46.05	44.80	-52.3	62,926	-0.08%	大買/大賣/
2022/04/28	151	45.01	106	45.12	46.75	45	57,896	0.08%	大買/大賣/
2022/04/27	43.3	42.55	58	42.56	42.50	-14.7	54,592	-0.03%
2022/04/26	122	44.70	125.9	44.37	43.95	-3.9	52,883	-0.01%	大買/大賣/
2022/04/25	35.4	43.41	41	43.51	43.80	-5.6	49,418	-0.01%
2022/04/22	239.2	46.42	217	46.19	46.10	22.2	47,070	0.05%	大買/大賣/
2022/04/21	225.7	44.57	237.2	44.23	44.75	-11.5	42,273	-0.03%	大買/大賣/
2022/04/20	173	44.53	174	44.13	45.30	-1	38,811	0.00%	大買/大賣/
2022/04/19	103	40.76	121.7	41.35	42.75	-18.7	33,421	-0.06%	大買/大賣/
2022/04/18	51	38.69	63.1	38.63	38.90	-12.1	30,522	-0.04%
2022/04/15	130	38.17	117.1	38.41	38.75	12.9	28,281	0.05%	大買/大賣/
2022/04/14	408	36.24	625.1	36.08	37.20	-217.1	24,883	-0.87%	大買/大賣/鉅額交易
2022/04/13	401	33.36	191.1	33.17	34.30	209.9	20,155	1.04%	大買/大賣/鉅額交易
2022/04/12	169	30.87	125.1	30.51	31.20	44	17,256	0.25%	大買/大賣/
2022/04/11	0	0.00	0.1	28.60	28.95	-0.1	15,864	0.00%
2022/04/08	0	0.00	4	28.74	29.00	-4	15,765	-0.03%
2022/04/07	3	28.28	2	28.45	28.10	1	15,769	0.01%
2022/04/06	0	0.00	0	29.00	28.85	0	15,649	0.00%
2022/04/01	1	28.85	1	29.35	29.40	0	15,618	0.00%
2022/03/31	6	29.36	8	29.26	29.40	-2	15,547	-0.01%
2022/03/30	4	29.14	22	29.11	29.05	-18	15,289	-0.12%
2022/03/29	0	0.00	2	28.85	28.80	-2	15,060	-0.01%
2022/03/28	1.5	28.27	0	0.00	28.60	1.5	14,999	0.01%
2022/03/25	0	0.00	9	29.01	29.05	-9	14,875	-0.06%
2022/03/23	0.1	29.40	1	29.45	29.50	-0.9	14,855	-0.01%
2022/03/22	7	29.45	14	29.63	29.55	-7	14,834	-0.05%
2022/03/21	2	29.18	4.5	29.21	29.15	-2.5	14,736	-0.02%
2022/03/18	1	28.80	2	28.75	29.10	-1	14,688	-0.01%
2022/03/17	1	28.35	0	0.00	28.35	1	14,536	0.01%
2022/03/16	6	28.10	2	28.15	27.95	4	14,441	0.03%
2022/03/15	3	28.85	1	28.80	28.60	2	14,104	0.01%
2022/03/14	2	28.75	14	29.31	29.55	-12	13,942	-0.09%
2022/03/11	2	28.85	0	0.00	28.70	2	13,783	0.01%
2022/03/10	7	28.89	7	28.81	29.15	0	13,591	0.00%
2022/03/09	14	29.08	9	29.10	29.00	5	13,232	0.04%
2022/03/08	35	30.29	36.3	30.75	28.70	-1.3	12,865	-0.01%
2022/03/07	6	30.28	27.1	30.21	30.55	-21.1	11,695	-0.18%
2022/03/04	24.3	30.48	39	30.30	30.05	-14.7	10,890	-0.13%
2022/03/03	5	29.07	31	29.35	29.85	-26	10,167	-0.26%
2022/03/02	11	29.12	9	28.98	28.85	2	10,387	0.02%
2022/03/01	31	28.88	42.1	28.83	29.00	-11.1	10,406	-0.11%
2022/02/25	45	28.22	24	27.91	27.90	21	9,906	0.21%
2022/02/24	10.3	27.78	7	27.96	27.75	3.3	9,778	0.03%
2022/02/23	13	28.22	58	28.21	27.85	-45	9,483	-0.47%
2022/02/22	57	28.31	119	28.14	28.30	-62	8,918	-0.70%	大賣/
2022/02/21	3	27.87	1	27.85	27.85	2	8,469	0.02%
2022/02/17	6	27.06	4	27.13	27.05	2	8,224	0.02%
2022/02/16	0	0.00	1	26.40	26.55	-1	8,170	-0.01%
2022/02/15	1	26.35	1	26.25	26.20	0	8,344	0.00%
2022/02/14	0	0.00	6	26.40	26.40	-6	8,444	-0.07%
2022/02/11	1	26.75	0	0.00	26.75	1	8,521	0.01%
2022/02/10	1	27.20	1	27.20	27.15	0	8,582	0.00%
2022/02/09	3	27.18	11.6	27.20	27.20	-8.6	8,836	-0.10%
2022/02/08	0	0.00	1	27.00	27.10	-1	8,902	-0.01%
2022/02/07	0	0.00	1	26.55	26.55	-1	8,858	-0.01%
2022/01/26	100	25.80	1	25.80	25.70	99	9,026	1.10%
2022/01/25	3.5	25.34	6	25.35	25.25	-2.5	9,155	-0.03%
2022/01/24	1.5	25.88	0	0.00	26.00	1.5	9,147	0.02%
2022/01/21	0	0.00	2	26.50	26.05	-2	9,163	-0.02%
2022/01/20	0	0.00	25	26.36	26.45	-25	9,032	-0.28%
2022/01/18	0	0.00	2	26.30	26.30	-2	8,972	-0.02%
2022/01/17	0	0.00	2	26.10	26.10	-2	9,000	-0.02%
2022/01/14	0	0.00	2	25.90	26.35	-2	9,173	-0.02%
2022/01/13	1	26.55	3.5	26.69	26.25	-2.5	9,409	-0.03%
2022/01/11	0.2	25.80	0	0.00	25.80	0.2	9,573	0.00%
2022/01/10	5	25.50	0	0.00	25.60	5	9,860	0.05%
2022/01/07	2.5	25.76	0	0.00	25.60	2.5	10,449	0.02%
2022/01/06	0	0.00	31	25.98	25.95	-31	10,675	-0.29%
2022/01/05	2.1	26.00	0	0.00	26.05	2.1	10,723	0.02%
2022/01/03	1	26.40	1	26.30	26.25	0	10,869	0.00%
2021/12/29	4	26.51	7	26.45	26.50	-3	10,952	-0.03%
2021/12/28	0	0.00	4	26.50	26.55	-4	11,040	-0.04%
2021/12/27	0.1	26.20	0	0.00	26.30	0.1	11,108	0.00%
2021/12/24	2	26.35	21	26.30	26.25	-19	11,277	-0.17%
2021/12/23	0	0.00	4	26.18	26.35	-4	11,413	-0.04%
2021/12/22	2	26.20	0	0.00	26.05	2	11,648	0.02%
2021/12/21	0.1	26.00	1	26.15	26.15	-0.9	11,852	-0.01%
2021/12/20	0	0.00	1	26.30	26.10	-1	11,976	-0.01%
2021/12/17	0	0.00	4	26.03	25.90	-4	12,013	-0.03%
2021/12/16	5.1	25.91	0	0.00	25.80	5.1	12,018	0.04%
2021/12/15	1	26.00	23	26.00	26.00	-22	12,133	-0.18%
2021/12/14	1.6	26.08	10	26.06	26.00	-8.4	12,313	-0.07%
2021/12/13	0	0.00	2.5	26.97	26.75	-2.5	12,441	-0.02%
2021/12/10	0.1	26.75	2	26.78	26.70	-1.9	12,642	-0.02%
2021/12/09	3.1	26.91	1	26.85	26.75	2.1	12,751	0.02%
2021/12/08	1	26.85	0	0.00	26.75	1	12,873	0.01%
2021/12/07	3.1	26.35	14	26.51	26.55	-10.9	12,973	-0.08%
2021/12/06	0	0.00	1	26.25	26.30	-1	12,969	-0.01%
2021/12/03	4.6	26.26	4	26.23	26.25	0.6	13,062	0.00%
2021/12/02	7.1	26.09	4	26.25	26.05	3.1	13,108	0.02%
2021/12/01	0	0.00	4	26.00	26.35	-4	13,121	-0.03%
2021/11/30	1	26.20	2	26.55	26.10	-1	13,245	-0.01%
2021/11/29	46.5	26.25	15	26.22	26.15	31.5	13,254	0.24%
2021/11/26	62	27.38	18	27.71	26.60	44	13,245	0.33%
2021/11/25	4	28.20	34	28.48	28.65	-30	12,778	-0.23%
2021/11/24	3	27.88	7	28.05	27.80	-4	12,486	-0.03%
2021/11/23	4	28.01	1	28.05	27.60	3	12,343	0.02%
2021/11/22	4	27.66	0	0.00	27.80	4	12,537	0.03%
2021/11/19	23	27.51	3	27.40	27.45	20	12,467	0.16%
2021/11/18	3	27.42	10	27.52	27.45	-7	12,532	-0.06%
2021/11/17	0	0.00	20	27.40	27.30	-20	12,567	-0.16%
2021/11/16	12	27.55	21	27.27	27.25	-9	12,848	-0.07%
2021/11/15	11	27.68	18	27.58	27.50	-7	13,098	-0.05%
2021/11/12	0	0.00	4	27.73	27.60	-4	13,317	-0.03%
2021/11/10	1	27.30	7	27.33	27.35	-6	13,737	-0.04%
2021/11/09	11.1	27.33	48	27.28	27.30	-36.9	13,832	-0.27%
2021/11/08	67	27.86	23	27.52	27.55	44	13,841	0.32%
2021/11/05	1.1	27.13	2	26.93	27.25	-0.9	13,863	-0.01%
2021/11/04	11	27.10	13.2	27.24	27.15	-2.2	14,011	-0.02%
2021/11/03	1	27.00	12	27.01	27.10	-11	14,733	-0.07%
2021/11/02	1	26.50	3	26.88	26.60	-2	15,231	-0.01%
2021/11/01	1.1	26.38	9	26.53	26.60	-7.9	15,460	-0.05%
2021/10/29	4	25.80	1	25.85	25.95	3	15,872	0.02%
2021/10/27	2	25.85	2	26.00	26.10	0	17,493	0.00%
2021/10/26	0	0.00	1	26.05	26.05	-1	17,992	-0.01%
2021/10/25	1	25.40	0	0.00	25.80	1	18,386	0.01%
2021/10/22	13.1	26.00	11	25.75	25.70	2.1	18,743	0.01%
2021/10/21	0	0.00	4	26.86	27.00	-4	18,986	-0.02%
2021/10/20	2	26.30	15	26.49	26.40	-13	19,021	-0.07%
2021/10/19	2.1	25.60	3	25.75	25.75	-0.9	18,855	0.00%
2021/10/18	0	0.00	24	25.90	25.75	-24	19,076	-0.13%
2021/10/15	22	25.37	48.5	25.51	25.20	-26.5	19,274	-0.14%
2021/10/14	0	0.00	9	23.99	24.30	-9	19,460	-0.05%
2021/10/13	3	23.15	3	23.40	23.45	0	21,346	0.00%
2021/10/12	9	23.47	20	23.40	23.25	-11	21,767	-0.05%
2021/10/08	2	23.80	0	0.00	23.80	2	22,040	0.01%
2021/10/07	1	23.95	7	23.95	23.95	-6	22,293	-0.03%
2021/10/06	4	23.89	2.1	23.85	23.75	1.9	22,556	0.01%
2021/10/05	1	23.20	7	23.73	24.15	-6	22,758	-0.03%
2021/10/04	9	23.99	9	24.19	23.80	0	22,892	0.00%
2021/10/01	15	24.37	4	24.30	24.30	11	23,168	0.05%
2021/09/30	5	24.80	6.3	25.04	25.20	-1.3	23,360	-0.01%
2021/09/29	29.5	24.78	2	24.75	24.65	27.5	23,511	0.12%
2021/09/28	11	25.55	6	25.45	25.55	5	23,680	0.02%
2021/09/27	0	0.00	8.7	26.16	26.30	-8.7	24,028	-0.04%
2021/09/24	10.1	25.86	13	25.82	25.65	-3	25,074	-0.01%
2021/09/23	5.4	25.49	0	0.00	25.55	5.4	27,043	0.02%
2021/09/22	15.9	25.45	17	25.60	25.60	-1.1	30,274	0.00%
2021/09/17	8	26.79	0	0.00	26.65	8	32,330	0.02%
2021/09/16	1	27.20	0	0.00	27.10	1	32,777	0.00%
2021/09/15	3	27.12	6.2	27.11	26.80	-3.2	32,744	-0.01%
2021/09/14	7	26.81	8	26.95	26.80	-1	32,793	0.00%
2021/09/13	5	26.89	17	26.85	26.85	-12	33,545	-0.04%
2021/09/10	4	26.46	4	26.30	26.50	0	33,738	0.00%
2021/09/09	2	25.53	2	25.50	25.60	0	34,126	0.00%
2021/09/08	2	25.40	2	25.45	25.40	0	34,616	0.00%
2021/09/07	10	26.10	2	26.43	26.20	8	34,957	0.02%
2021/09/06	5.6	26.37	1	26.30	26.20	4.6	35,586	0.01%
2021/09/03	3.5	26.66	4	26.88	26.70	-0.5	35,832	0.00%
2021/09/02	0	0.00	9	26.54	26.15	-9	36,114	-0.02%
2021/09/01	3.5	26.93	6	27.15	26.90	-2.5	36,312	-0.01%
2021/08/31	5.3	26.82	2	26.85	26.85	3.3	36,420	0.01%
2021/08/30	5	26.20	1	26.25	26.65	4	36,871	0.01%
2021/08/27	2	25.65	36	25.95	26.15	-34	37,098	-0.09%
2021/08/26	17	26.43	17	26.10	25.75	0	37,413	0.00%
2021/08/25	12	25.58	0	0.00	25.65	12	37,728	0.03%
2021/08/24	10	25.11	2	25.43	25.35	8	38,332	0.02%
2021/08/23	0	0.00	2	24.45	24.90	-2	39,863	-0.01%
2021/08/20	3	23.50	3	23.85	23.85	0	41,351	0.00%
2021/08/19	7	24.54	3	24.15	24.05	4	42,339	0.01%
2021/08/18	4.1	24.24	31	24.42	25.35	-27	42,405	-0.06%
2021/08/17	6	25.07	1	25.70	24.70	5	42,665	0.01%
2021/08/16	407	25.35	45	26.14	25.40	362	42,830	0.85%	大買/鉅額交易
2021/08/13	4	26.89	4	26.94	26.70	0	42,961	0.00%
2021/08/12	13	27.18	1	27.30	27.45	12	43,555	0.03%
2021/08/11	13	26.62	22	27.21	26.70	-9	45,170	-0.02%
2021/08/10	26	27.24	30.2	27.67	27.30	-4.2	45,568	-0.01%
2021/08/09	17.3	27.20	17	27.45	27.85	0.3	46,208	0.00%
2021/08/06	6	29.13	16	29.03	28.60	-10	46,370	-0.02%
2021/08/05	62	29.45	104	29.10	29.05	-42	47,168	-0.09%	大賣/
2021/08/04	81	29.16	62.2	29.16	29.35	18.8	47,913	0.04%
2021/08/03	76	29.10	38	28.82	29.35	38	49,620	0.08%
2021/08/02	22	27.59	3	27.87	27.80	19	52,253	0.04%
2021/07/30	8	28.63	18	28.64	28.50	-10	53,479	-0.02%
2021/07/29	6	28.41	4	28.06	28.30	2	56,730	0.00%
2021/07/28	13	28.20	23	28.07	27.65	-10	58,738	-0.02%
2021/07/27	16	28.23	7	28.63	28.00	9	60,156	0.01%
2021/07/26	1	28.75	1	28.55	28.00	0	61,767	0.00%
2021/07/23	4	28.15	9	28.19	28.35	-5	65,081	-0.01%
2021/07/22	11.1	27.60	0	0.00	27.35	11.1	68,213	0.02%
2021/07/21	52	28.48	4	28.49	27.55	48	72,396	0.07%
2021/07/20	13	28.72	3.3	29.09	28.50	9.7	73,340	0.01%
2021/07/19	128	29.94	46	29.87	29.90	82	73,331	0.11%	大買/
2021/07/16	8	28.11	12	28.14	28.30	-4	73,681	-0.01%
2021/07/15	1.6	27.37	2.3	27.04	27.95	-0.7	73,748	0.00%
2021/07/14	1.1	26.70	7	26.35	26.55	-5.9	74,330	-0.01%
2021/07/13	4.1	27.22	1	27.50	27.05	3.1	75,645	0.00%
2021/07/12	7	27.86	7	27.86	27.50	0	76,841	0.00%
2021/07/09	31	27.35	21	27.15	27.15	10	77,598	0.01%
2021/07/08	20	27.79	12	27.73	27.95	8	77,736	0.01%
2021/07/07	2	27.15	7.3	27.20	27.10	-5.3	77,722	-0.01%
2021/07/06	12.1	27.97	15	27.76	27.60	-2.9	77,871	0.00%
2021/07/05	1.1	28.46	4	28.24	28.05	-2.9	77,753	0.00%
2021/07/02	13	28.45	0	0.00	28.05	13	77,717	0.02%
2021/07/01	5.5	28.20	79	28.99	28.00	-73.5	77,301	-0.10%
2021/06/30	33.2	29.95	43	30.06	29.30	-9.8	76,223	-0.01%
2021/06/29	179.5	29.44	267	29.88	29.25	-87.5	74,188	-0.12%	大買/大賣/
2021/06/28	286.2	28.07	118.5	27.96	28.45	167.7	70,937	0.24%	大買/大賣/鉅額交易
2021/06/25	8	26.33	3	26.53	25.90	5	68,893	0.01%
2021/06/24	0	0.00	10	25.68	25.70	-10	68,455	-0.01%
2021/06/23	0	25.45	4	25.60	25.55	-4	68,401	-0.01%
2021/06/22	31	25.72	24.1	25.84	25.35	6.9	68,261	0.01%
2021/06/21	2.2	24.58	8	24.63	24.90	-5.8	67,411	-0.01%
2021/06/18	9.2	24.86	33	24.96	24.75	-23.8	67,109	-0.04%
2021/06/17	13.1	25.24	1	25.20	25.35	12.1	66,642	0.02%
2021/06/16	14.1	26.43	5	26.58	25.90	9.1	66,294	0.01%
2021/06/15	18	26.73	12	26.79	26.90	6	65,885	0.01%
2021/06/11	1	26.30	17	26.05	26.30	-16	65,297	-0.02%
2021/06/10	1	26.00	9	26.04	26.05	-8	65,024	-0.01%
2021/06/09	3.1	25.78	1	26.10	25.60	2.1	64,633	0.00%
2021/06/08	0	0.00	9	26.43	26.30	-9	64,368	-0.01%
2021/06/07	5.1	26.60	4	26.75	26.30	1.1	64,196	0.00%
2021/06/04	3	26.77	12.1	26.18	26.20	-9.1	63,593	-0.01%
2021/06/03	13	26.65	48	26.75	26.65	-35	63,466	-0.06%
2021/06/02	2	26.68	2	27.05	26.70	0	63,063	0.00%
2021/06/01	14	26.41	11.1	26.35	26.50	2.9	62,428	0.00%
2021/05/31	152	27.26	171	26.52	26.45	-19	61,897	-0.03%	大買/大賣/
2021/05/28	194	25.00	166	25.18	25.25	28	60,356	0.05%	大買/大賣/
2021/05/27	20	24.47	21.1	24.66	23.95	-1.1	58,911	0.00%
2021/05/26	39	24.02	167	23.72	23.85	-128	57,804	-0.22%	大賣/鉅額交易
2021/05/25	125	23.87	12	23.53	24.00	113	57,484	0.20%	大買/鉅額交易
2021/05/24	8.1	23.32	7	24.06	23.40	1.1	57,093	0.00%
2021/05/21	10	23.37	25	23.29	23.75	-15	56,868	-0.03%
2021/05/20	50	23.70	33	23.44	23.40	17	56,447	0.03%
2021/05/19	46	24.02	29	24.39	24.30	17	55,890	0.03%
2021/05/18	1	22.65	8	22.73	22.90	-7	54,341	-0.01%
2021/05/17	12	21.24	42	21.43	20.85	-30	53,722	-0.06%
2021/05/14	35	23.69	29.2	23.41	23.05	5.8	52,850	0.01%
2021/05/13	47.2	24.06	78	23.58	23.40	-30.8	51,822	-0.06%
2021/05/12	41.1	25.98	34	26.72	25.85	7.1	50,457	0.01%
2021/05/11	94	29.59	94	29.68	28.70	0	49,380	0.00%
2021/05/10	299.2	31.64	335	31.39	31.65	-35.8	47,192	-0.08%	大買/大賣/
2021/05/07	201	29.27	99	29.45	29.90	102	43,439	0.23%	大買/鉅額交易
2021/05/06	202	30.49	137	30.27	30.00	65	41,839	0.16%	大買/大賣/
2021/05/05	145	28.76	166	28.35	29.00	-21	38,132	-0.06%	大買/大賣/
2021/05/04	41	26.66	138	27.02	26.40	-97	35,804	-0.27%	大賣/
2021/05/03	62	30.00	20	30.02	28.75	42	34,074	0.12%
2021/04/29	136	30.85	98.5	30.45	30.50	37.5	32,124	0.12%	大買/
2021/04/28	69	29.55	60.2	29.76	30.00	8.8	28,595	0.03%
2021/04/27	129	26.85	72.6	27.01	27.30	56.4	25,493	0.22%	大買/
2021/04/26	113	24.71	50	24.38	24.85	63	21,137	0.30%	大買/
2021/04/23	19	22.88	10	22.61	22.60	9	19,814	0.05%
2021/04/22	76.4	23.70	57.8	24.07	23.00	18.6	19,375	0.10%
2021/04/21	33	22.30	22	22.19	22.35	11	16,982	0.06%
2021/04/20	14	22.78	18	22.67	22.65	-4	16,581	-0.02%
2021/04/19	25	22.80	18.1	23.14	23.45	6.9	15,927	0.04%
2021/04/16	52	21.55	74.3	21.61	22.00	-22.3	14,329	-0.16%
2021/04/15	77	20.83	57.8	20.85	20.95	19.2	12,982	0.15%
2021/04/14	6	19.90	3	19.82	19.90	3	12,095	0.02%
2021/04/13	7	20.08	110	20.10	19.90	-103	12,148	-0.85%	大賣/鉅額交易
2021/04/12	2	19.90	15	20.13	20.15	-13	11,946	-0.11%
2021/04/09	10.1	19.45	0.3	19.35	19.40	9.8	11,685	0.08%
2021/04/08	13.1	19.57	36	19.55	19.55	-22.9	12,051	-0.19%
2021/04/07	5	19.20	1	19.05	19.25	4	12,772	0.03%
2021/04/06	16	19.11	66.9	18.99	19.00	-50.9	13,260	-0.38%
2021/04/01	0.1	18.90	0	0.00	18.95	0.1	14,205	0.00%
2021/03/31	0	0.00	1	18.90	19.00	-1	14,812	-0.01%
2021/03/30	0.1	19.00	0.1	19.00	19.05	0.1	15,815	0.00%
2021/03/29	30	19.27	7	19.26	19.25	23	16,271	0.14%
2021/03/26	18	18.86	20	18.91	19.00	-2	17,056	-0.01%
2021/03/25	4	18.75	27	18.73	18.80	-23	18,029	-0.13%
2021/03/23	1.1	18.35	0	0.00	18.50	1.1	18,800	0.01%
2021/03/22	0	0.00	3	18.30	18.45	-3	18,975	-0.02%
2021/03/19	8	18.28	4	18.31	18.10	4	19,144	0.02%
2021/03/18	13	18.60	10	18.65	18.55	3	19,147	0.02%
2021/03/17	16.1	18.56	0	0.00	18.60	16.1	19,391	0.08%
2021/03/16	0	0.00	4	18.75	18.75	-4	19,598	-0.02%
2021/03/15	5.1	18.60	3	18.70	18.70	2.1	19,859	0.01%
2021/03/10	0	0.00	35	18.69	18.65	-35	22,252	-0.16%
2021/03/09	12	18.63	18	18.57	18.60	-6	22,365	-0.03%
2021/03/08	8.1	18.33	0	0.00	18.25	8.1	22,339	0.04%
2021/03/05	11	18.25	6	18.26	18.25	5	22,457	0.02%
2021/03/04	42.1	18.61	13	18.60	18.50	29.1	22,735	0.13%
2021/03/03	9.1	18.43	15	18.65	18.60	-5.9	22,930	-0.03%
2021/03/02	6.1	18.53	0	0.00	18.40	6.1	22,956	0.03%
2021/02/26	1	18.50	6	18.45	18.60	-5	23,015	-0.02%
2021/02/25	10.1	18.60	9	18.46	18.70	1.1	22,997	0.00%
2021/02/24	16.1	18.53	10	18.45	18.45	6.1	23,353	0.03%
2021/02/23	0.1	18.70	1	18.80	18.85	-0.9	23,148	0.00%
2021/02/22	1.1	18.51	10	18.64	18.65	-8.9	22,986	-0.04%
2021/02/19	2	18.20	6	18.20	18.20	-4	22,847	-0.02%
2021/02/18	5.1	17.87	20	17.91	17.85	-14.9	22,676	-0.07%
2021/02/17	18.1	17.32	1	17.60	17.60	17.1	22,538	0.08%
2021/02/05	5.1	17.10	5	17.10	17.15	0.1	22,403	0.00%
2021/02/04	5.1	17.09	5	17.27	17.10	0.1	22,430	0.00%
2021/02/03	0.1	16.80	14	17.10	17.15	-13.9	22,441	-0.06%
2021/02/02	103.1	16.85	6	16.77	16.80	97.1	22,322	0.44%	大買/
2021/02/01	0.6	16.54	0	0.00	16.45	0.6	22,279	0.00%
2021/01/29	17.3	16.64	0	0.00	16.45	17.3	22,215	0.08%
2021/01/28	0.1	16.80	0	0.00	16.85	0.1	22,131	0.00%
2021/01/27	3.3	17.27	3	17.10	17.05	0.3	22,061	0.00%
2021/01/26	3.3	17.17	0	0.00	17.10	3.3	22,147	0.01%
2021/01/25	2.1	17.40	5	17.30	17.40	-2.9	22,184	-0.01%
2021/01/22	0	0.00	6	17.08	17.05	-6	22,198	-0.03%
2021/01/21	1.3	17.04	8	17.06	17.00	-6.8	22,214	-0.03%
2021/01/20	12.1	17.01	13	17.12	16.95	-0.9	22,299	0.00%
2021/01/19	13	17.79	4	17.69	17.85	9	22,061	0.04%
2021/01/18	2.1	16.98	166	16.84	17.50	-163.9	22,087	-0.74%	大賣/鉅額交易
2021/01/15	7.6	17.52	8	17.65	17.55	-0.4	22,075	0.00%
2021/01/14	11	18.10	15	18.17	18.05	-4	22,204	-0.02%
2021/01/13	6.1	18.16	4	18.10	18.10	2.1	22,170	0.01%
2021/01/12	3	18.07	5	18.20	18.10	-2	22,041	-0.01%
2021/01/11	6	18.72	0	0.00	18.70	6	21,794	0.03%
2021/01/08	2	18.78	3	18.67	18.70	-1	21,783	0.00%
2021/01/07	15	18.97	3	18.90	18.95	12	21,653	0.06%
2021/01/06	17	18.65	41	18.77	18.55	-24	21,553	-0.11%
2021/01/05	0	0.00	3	19.27	19.40	-3	21,228	-0.01%
2021/01/04	1.1	19.15	11	19.35	19.25	-10	21,309	-0.05%
2020/12/31	12	19.35	0	0.00	19.30	12	21,125	0.06%
2020/12/30	2	20.18	3	20.00	19.90	-1	20,758	0.00%
2020/12/29	12	19.92	10	19.55	19.55	2	19,875	0.01%
2020/12/28	74	20.22	76	19.98	20.15	-2	19,354	-0.01%
2020/12/25	38.2	19.29	10	19.51	19.45	28.2	18,299	0.15%
2020/12/24	26	18.80	8	18.82	18.70	18	17,686	0.10%
2020/12/23	0.1	18.25	0	0.00	18.05	0.1	16,619	0.00%
2020/12/22	18.1	18.96	13	18.50	18.20	5.1	16,042	0.03%
2020/12/21	11	19.24	21	19.31	19.00	-10	15,201	-0.07%
2020/12/18	7.2	18.36	0	0.00	18.35	7.2	14,124	0.05%
2020/12/17	1	18.20	6	18.50	18.20	-5	13,589	-0.04%
2020/12/16	4	18.60	2	18.50	18.60	2	13,325	0.02%
2020/12/15	3	18.95	2	18.70	18.45	1	13,241	0.01%
2020/12/14	1	19.25	4	19.03	19.25	-3	13,091	-0.02%
2020/12/11	5	19.50	40	19.01	19.10	-35	12,989	-0.27%
2020/12/10	20	20.04	22	19.58	19.50	-2	12,782	-0.02%
2020/12/09	11.4	20.20	2	20.10	20.10	9.4	12,608	0.07%
2020/12/08	13	19.95	1	20.20	19.90	12	12,470	0.10%
2020/12/07	673	21.40	28.1	20.75	20.60	644.9	12,213	5.28%	大買/鉅額交易
2020/12/04	5.1	19.56	22	20.85	20.80	-17	11,300	-0.15%
2020/12/03	0	0.00	2	19.35	19.10	-2	10,792	-0.02%
2020/12/02	2.2	19.20	2	19.50	19.00	0.2	11,542	0.00%
2020/12/01	3	19.00	4	19.10	19.20	-1	11,432	-0.01%
2020/11/30	2	19.33	0.1	19.25	19.40	2	11,400	0.02%
2020/11/27	0	0.00	2	19.05	19.20	-2	11,086	-0.02%
2020/11/26	5	18.66	4	18.69	18.55	1	10,811	0.01%
2020/11/25	2	18.60	2	18.20	18.35	0	10,735	0.00%
2020/11/24	3	18.40	1	18.25	17.95	2	10,533	0.02%
2020/11/23	6	18.73	1	18.69	18.40	5	10,431	0.05%
2020/11/20	2	17.95	1	17.95	18.00	1	10,030	0.01%
2020/11/19	31	18.05	5	18.04	18.05	26	10,372	0.25%
2020/11/18	0	0.00	4	17.98	18.00	-4	10,712	-0.04%
2020/11/16	0	0.00	10.1	17.80	17.90	-10.1	11,575	-0.09%
2020/11/13	0	0.00	4	17.60	17.75	-4	11,667	-0.03%
2020/11/12	2	17.70	10	17.70	17.75	-8	11,874	-0.07%
2020/11/10	0	0.00	0.1	17.80	17.80	-0.1	12,281	0.00%
2020/11/06	0	0.00	1	17.90	17.90	-1	12,415	-0.01%
2020/11/05	1	17.85	0	0.00	17.85	1	12,572	0.01%
2020/11/03	3	18.00	1	18.15	18.00	2	13,111	0.02%
2020/10/30	0	0.00	5	17.71	17.75	-5	13,922	-0.04%
2020/10/29	0	0.00	8	17.71	17.70	-8	14,230	-0.06%
2020/10/28	0	0.00	31	17.90	17.70	-31	14,174	-0.22%
2020/10/27	15	17.50	0	0.00	17.55	15	14,066	0.11%
2020/10/26	3	17.58	1	17.60	17.60	2	14,083	0.01%
2020/10/23	0	0.00	1	17.40	17.45	-1	14,041	-0.01%
2020/10/16	4	17.08	3	17.25	17.05	1	13,889	0.01%
2020/10/15	1	17.40	2	17.38	17.30	-1	13,970	-0.01%
2020/10/14	3	17.40	0	0.00	17.35	3	13,961	0.02%
2020/10/13	29	17.63	0	0.00	17.40	29	13,922	0.21%
2020/10/12	1	17.65	10	17.75	17.75	-9	13,889	-0.06%
2020/10/08	8	17.14	0	0.00	17.20	8	13,785	0.06%
2020/10/07	1	17.20	5	17.06	17.20	-4	13,743	-0.03%
2020/10/06	2	16.83	12	17.04	16.95	-10	13,593	-0.07%
2020/10/05	1	16.50	1	16.50	16.45	0	13,434	0.00%
2020/09/29	3	15.97	0	0.00	15.90	3	13,481	0.02%
2020/09/25	3	15.70	0	0.00	15.65	3	13,561	0.02%
2020/09/24	3	15.88	20	16.30	15.75	-17	13,515	-0.13%
2020/09/22	2	16.55	1	16.40	16.65	1	13,349	0.01%
2020/09/18	2	16.95	0	0.00	16.75	2	13,449	0.01%
2020/09/17	15	17.00	10	17.05	16.75	5	13,473	0.04%
2020/09/16	5	16.85	0	0.00	16.80	5	13,590	0.04%
2020/09/15	1	16.70	0	0.00	16.75	1	13,779	0.01%
2020/09/14	5	16.56	0	0.00	16.50	5	14,075	0.04%
2020/09/11	3	16.65	10	16.65	16.55	-7	14,092	-0.05%
2020/09/10	0	0.00	1	17.10	16.90	-1	14,529	-0.01%
2020/09/09	1	16.85	1	16.90	17.05	0	14,531	0.00%
2020/09/08	20	17.68	10	17.50	17.40	10	14,211	0.07%
2020/09/07	3	17.72	4	17.94	17.65	-1	13,960	-0.01%
2020/09/04	1	16.80	0	0.00	16.80	1	13,089	0.01%
2020/09/03	1	17.00	0	0.00	16.75	1	13,129	0.01%
2020/08/31	0	0.00	10	16.80	16.85	-10	13,615	-0.07%
2020/08/27	10	16.60	2	16.55	16.55	8	13,980	0.06%
2020/08/26	5	16.65	0	0.00	16.65	5	14,034	0.04%
2020/08/25	7	16.66	26	16.73	16.75	-19	14,096	-0.13%
2020/08/24	5	16.77	0	0.00	16.60	5	14,011	0.04%
2020/08/21	16	17.03	1	16.90	16.95	15	14,566	0.10%
2020/08/20	5	16.25	49	16.35	16.30	-44	14,945	-0.29%
2020/08/19	0	0.00	35	16.57	16.50	-35	14,873	-0.24%
2020/08/18	20	16.55	0	0.00	16.60	20	14,665	0.14%
2020/08/17	5	16.45	3	16.60	16.50	2	14,557	0.01%
2020/08/12	3	15.60	2	15.65	15.70	1	14,016	0.01%
2020/08/11	0	0.00	2	15.65	15.65	-2	13,927	-0.01%
2020/08/10	0	0.00	3	15.95	15.95	-3	13,816	-0.02%
2020/08/07	5	16.10	21	16.07	15.95	-16	13,734	-0.12%
2020/08/06	4	15.63	10	15.65	15.70	-6	13,296	-0.05%
2020/08/05	22	15.64	13	15.50	15.50	9	12,983	0.07%
2020/08/04	6	14.70	3	14.70	14.90	3	12,401	0.02%
2020/08/03	7	14.40	2	14.35	14.30	5	12,041	0.04%
2020/07/31	1	14.30	3	14.30	14.30	-2	12,029	-0.02%
2020/07/29	0	0.00	0.2	13.90	13.90	-0.2	12,023	0.00%
2020/07/27	0	0.00	1	13.95	13.95	-1	12,088	-0.01%
2020/07/24	2	14.25	0	0.00	14.25	2	12,044	0.02%
2020/07/22	2	14.43	0	0.00	14.50	2	11,998	0.02%
2020/07/17	3	14.35	0	0.00	14.20	3	11,766	0.03%
2020/07/16	0	0.00	12	14.60	14.40	-12	11,870	-0.10%
2020/07/15	1	14.60	1	14.50	14.50	0	11,895	0.00%
2020/07/10	0	0.00	8	14.21	14.10	-8	12,108	-0.07%
2020/07/09	1	14.45	0	0.00	14.35	1	12,248	0.01%
2020/07/06	5	14.40	0	0.00	14.50	5	12,694	0.04%
2020/07/02	3	14.55	0	0.00	14.50	3	12,877	0.02%
2020/06/30	0	0.00	2	14.38	14.55	-2	12,976	-0.02%
2020/06/29	1	14.05	0	0.00	14.10	1	12,924	0.01%
2020/06/24	1	14.40	6	14.23	14.30	-5	12,843	-0.04%
2020/06/22	0	0.00	2	14.63	14.70	-2	12,602	-0.02%
2020/06/19	0	0.00	10	14.85	14.90	-10	12,399	-0.08%
2020/06/18	0	0.00	2	14.70	14.75	-2	12,131	-0.02%
2020/06/17	8	14.81	50	14.87	14.90	-42	12,086	-0.35%
2020/06/16	1	14.25	7	14.22	14.35	-6	11,734	-0.05%
2020/06/15	0	0.00	1	14.05	14.05	-1	11,998	-0.01%
2020/06/12	2	13.70	6	13.75	13.85	-4	12,200	-0.03%
2020/06/11	4	14.06	7	14.18	14.00	-3	12,289	-0.02%
2020/06/10	5	14.36	2	14.40	14.40	3	12,393	0.02%
2020/06/09	3	14.70	1	14.70	14.60	2	12,736	0.02%
2020/06/08	2	14.75	1	14.70	14.65	1	13,098	0.01%
2020/06/05	5	14.20	1	14.25	14.25	4	12,776	0.03%
2020/06/04	2	14.18	2	14.23	14.25	0	12,852	0.00%
2020/06/03	9	14.08	3	14.08	14.20	6	13,028	0.05%
2020/05/29	4	13.99	5	14.06	13.90	-1	12,448	-0.01%
2020/05/28	142	14.75	142	14.33	14.40	0	12,259	0.00%	大買/大賣/
2020/05/27	23	14.23	25	14.27	14.40	-2	11,470	-0.02%
2020/05/26	1	13.20	6	13.21	13.10	-5	10,693	-0.05%
2020/05/25	1	12.50	0	0.00	12.50	1	10,353	0.01%
2020/05/22	0	0.00	8	12.65	12.50	-8	10,372	-0.08%
2020/05/19	2	12.55	2	12.55	12.60	0	10,242	0.00%
2020/05/14	1	12.60	0	0.00	12.55	1	10,216	0.01%
2020/05/13	1	12.95	0	0.00	12.85	1	10,152	0.01%
2020/05/12	1	12.90	0	0.00	12.85	1	10,167	0.01%
2020/05/11	1	12.80	0	0.00	13.05	1	10,149	0.01%
2020/05/08	3	12.70	1	12.70	12.65	2	10,006	0.02%
2020/05/06	10	12.95	0	0.00	12.80	10	10,081	0.10%
2020/05/04	0	0.00	3	13.00	12.75	-3	9,964	-0.03%
2020/04/30	1	13.30	1	13.30	13.15	0	9,918	0.00%
2020/04/29	13	12.87	10	12.90	12.95	3	9,873	0.03%
2020/04/28	0	0.00	10	12.70	12.70	-10	9,900	-0.10%
2020/04/27	4	12.80	0	0.00	12.85	4	10,095	0.04%
2020/04/21	1	12.90	3	12.97	12.80	-2	9,927	-0.02%
2020/04/16	0	0.00	15	13.00	12.95	-15	9,502	-0.16%
2020/04/15	1	13.25	1	13.15	13.15	0	9,453	0.00%
2020/04/14	1	13.25	16	13.05	13.10	-15	9,345	-0.16%
2020/04/13	2	13.13	2	13.00	13.10	0	9,262	0.00%
2020/04/10	10	12.10	0	0.00	12.15	10	8,888	0.11%
2020/04/09	0	0.00	3	12.20	11.90	-3	8,959	-0.03%
2020/04/08	0	0.00	3	11.90	11.85	-3	8,916	-0.03%
2020/04/07	0	0.00	3	11.38	11.30	-3	8,790	-0.03%
2020/04/06	0	0.00	7	10.75	11.15	-7	8,822	-0.08%
2020/04/01	3	11.08	0	0.00	11.05	3	8,819	0.03%
2020/03/31	3	11.25	0	0.00	11.00	3	8,894	0.03%
2020/03/30	1	11.05	0	0.00	11.15	1	9,162	0.01%
2020/03/27	2	11.50	0	0.00	11.35	2	9,912	0.02%
2020/03/26	5	11.59	0	0.00	11.40	5	10,780	0.05%
2020/03/19	14	11.04	10	11.48	10.95	4	11,576	0.03%
2020/03/18	2	11.38	2	11.75	11.60	0	11,468	0.00%
2020/03/17	5	11.00	10	10.90	10.90	-5	11,533	-0.04%
2020/03/16	0	0.00	1	11.00	10.90	-1	11,334	-0.01%
2020/03/13	2	11.05	0	0.00	11.20	2	11,155	0.02%
2020/03/12	1	12.05	27	12.78	12.10	-26	10,893	-0.24%
2020/03/11	3	13.27	0	0.00	13.10	3	10,479	0.03%
2020/03/10	0	0.00	25	13.40	13.50	-25	10,415	-0.24%
2020/03/06	31	14.17	0	0.00	14.20	31	10,065	0.31%
2020/03/05	5	14.25	0	0.00	14.20	5	10,033	0.05%
2020/03/04	13	14.20	0	0.00	14.10	13	10,011	0.13%
2020/03/03	5	14.30	1	14.25	14.30	4	9,901	0.04%
2020/03/02	0	0.00	33	14.02	14.05	-33	9,851	-0.33%
2020/02/25	0	0.00	4	13.95	14.00	-4	9,608	-0.04%
2020/02/24	4	13.98	0	0.00	14.05	4	9,587	0.04%
2020/02/19	2	14.20	0	0.00	14.30	2	9,551	0.02%
2020/02/17	2	14.00	2.1	14.10	14.05	-0.1	9,579	0.00%
2020/02/13	1	14.25	0	0.00	14.35	1	9,572	0.01%
2020/02/12	0	0.00	38	14.25	14.25	-38	9,595	-0.40%
2020/02/10	1	14.05	0	0.00	14.05	1	9,690	0.01%
2020/02/07	0.3	14.35	0	0.00	14.35	0.3	9,657	0.00%
2020/02/06	3	14.65	13	14.56	14.65	-10	9,674	-0.10%
2020/02/05	0	0.00	100	14.50	14.55	-100	9,920	-1.01%
2020/01/31	0	0.00	1	14.80	14.80	-1	9,846	-0.01%
2020/01/30	0	0.00	26	14.49	14.55	-26	9,785	-0.27%
2020/01/20	1	15.10	0	0.00	15.15	1	9,521	0.01%
2020/01/16	0	0.00	10	15.05	15.10	-10	9,585	-0.10%
2020/01/14	22	15.10	0	0.00	15.15	22	9,706	0.23%
2020/01/07	0	0.00	10	15.10	15.00	-10	10,211	-0.10%
2020/01/03	5	15.50	0	0.00	15.30	5	10,267	0.05%
2020/01/02	0	0.00	2	15.50	15.50	-2	10,146	-0.02%
2019/12/31	3	15.40	2	15.40	15.40	1	10,094	0.01%
2019/12/30	8	15.56	0	0.00	15.50	8	10,044	0.08%
2019/12/27	4	15.58	8	15.65	15.75	-4	9,959	-0.04%
2019/12/26	6	15.65	2	15.75	15.65	4	9,852	0.04%
2019/12/25	53	15.85	44	15.90	15.80	9	9,906	0.09%
2019/12/24	2	16.05	21	16.15	16.20	-19	9,635	-0.20%
2019/12/23	25	15.86	17	15.89	16.05	8	8,913	0.09%
2019/12/20	0	0.00	4	15.91	15.95	-4	8,036	-0.05%
2019/12/19	0	0.00	2	15.20	15.30	-2	7,360	-0.03%
2019/12/18	1	15.10	1	15.15	15.20	0	7,237	0.00%
2019/12/17	12	15.15	15	15.18	15.10	-3	7,424	-0.04%
2019/12/16	40	15.13	11	15.15	15.15	29	7,282	0.40%
2019/12/13	15	14.92	14	15.01	15.05	1	7,180	0.01%
2019/12/12	23	14.96	36.4	14.87	14.90	-13.4	7,008	-0.19%
2019/12/09	3	14.75	3	14.85	14.80	0	7,191	0.00%
2019/12/06	0	0.00	1	14.55	14.65	-1	7,216	-0.01%
2019/12/05	4	14.39	1	14.50	14.55	3	7,395	0.04%
2019/11/27	15	14.25	2	14.30	14.30	13	7,961	0.16%
2019/11/26	3	14.15	0	0.00	14.00	3	7,934	0.04%
2019/11/25	3	14.20	2	14.10	14.15	1	7,957	0.01%
2019/11/22	0	0.00	11	14.04	14.15	-11	8,003	-0.14%
2019/11/20	1	13.95	0	0.00	14.05	1	8,095	0.01%
2019/11/19	6	14.00	0	0.00	14.00	6	8,180	0.07%
2019/11/15	3	13.88	0	0.00	13.90	3	8,207	0.04%
2019/11/14	1	13.85	9	13.88	13.85	-8	8,270	-0.10%
2019/11/12	3	13.98	11	13.95	13.95	-8	8,459	-0.09%
2019/11/11	0	0.00	8	14.08	14.05	-8	8,486	-0.09%
2019/11/07	5	14.26	0	0.00	14.20	5	8,531	0.06%
2019/11/05	3	14.50	0	0.00	14.50	3	8,483	0.04%
2019/11/04	20	14.55	4	14.55	14.60	16	8,580	0.19%
2019/11/01	1	14.90	0	0.00	14.85	1	8,462	0.01%
2019/10/31	6	14.93	4	14.95	14.90	2	8,596	0.02%
2019/10/29	0	0.00	91	15.05	15.00	-91	8,855	-1.03%
2019/10/23	1	15.05	10	15.15	15.05	-9	11,152	-0.08%
2019/10/22	0	0.00	10	15.15	15.25	-10	11,235	-0.09%
2019/10/18	0	0.00	1	15.05	15.00	-1	11,317	-0.01%
2019/10/17	3	15.10	3	15.07	15.00	0	11,281	0.00%
2019/10/15	2	14.80	3	14.82	14.85	-1	11,155	-0.01%
2019/10/14	4	14.73	5	14.80	14.85	-1	11,168	-0.01%
2019/10/09	0	0.00	2	14.40	14.30	-2	11,002	-0.02%
2019/10/04	1	14.40	0	0.00	14.50	1	11,491	0.01%
2019/10/03	1	14.55	4	14.58	14.55	-3	11,457	-0.03%
2019/10/02	2	14.70	0	0.00	14.70	2	11,445	0.02%
2019/09/27	1	14.50	0	0.00	14.50	1	11,316	0.01%
2019/09/25	4	14.60	2	14.80	14.60	2	11,208	0.02%
2019/09/24	0	0.00	3	15.00	14.80	-3	11,194	-0.03%
2019/09/23	2	14.90	2	14.90	14.95	0	11,114	0.00%
2019/09/20	0	0.00	4	15.00	15.00	-4	11,133	-0.04%
2019/09/19	0	0.00	10	14.60	14.60	-10	10,893	-0.09%
2019/09/18	6	14.88	0	14.75	14.75	6	10,874	0.06%
2019/09/17	0	0.00	5	14.80	14.85	-5	10,876	-0.05%
2019/09/16	91	14.93	15	14.80	14.70	76	11,002	0.69%
2019/09/12	2	15.00	10	15.05	15.00	-8	10,983	-0.07%
2019/09/11	0	0.00	2	14.83	14.80	-2	10,913	-0.02%
2019/09/09	0	0.00	1	14.35	14.45	-1	11,672	-0.01%
2019/09/04	0	0.00	1	14.05	14.10	-1	11,783	-0.01%
2019/08/30	11	13.71	2	13.75	13.80	9	11,736	0.08%
2019/08/28	0	0.00	2	13.55	13.50	-2	11,907	-0.02%
2019/08/22	2	13.70	14	13.66	13.60	-12	12,195	-0.10%
2019/08/21	0	0.00	4	13.55	13.60	-4	12,158	-0.03%
2019/08/20	1	13.55	0	0.00	13.50	1	12,207	0.01%
2019/08/15	7	13.26	1	13.20	13.30	6	12,211	0.05%
2019/08/14	0	0.00	5	13.70	13.65	-5	12,093	-0.04%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/12	1	13.95	0	0.00	13.90	1	12,246	0.01%
2019/08/07	3	13.90	0	0.00	13.90	3	12,255	0.02%
2019/08/06	11	13.72	1	13.75	13.90	10	12,355	0.08%
2019/08/05	1	14.10	1	14.15	14.05	0	12,346	0.00%
2019/08/02	2	14.50	0	0.00	14.45	2	12,419	0.02%
2019/08/01	21	14.80	0	0.00	14.75	21	12,656	0.17%
2019/07/31	3	15.00	0.1	15.05	15.05	2.9	12,802	0.02%
2019/07/30	3	15.07	8	15.15	15.05	-5	12,700	-0.04%
2019/07/29	14	14.74	0	0.00	14.90	14	11,910	0.12%
2019/07/26	17	14.61	3	14.30	14.75	14	11,376	0.12%
2019/07/25	0	0.00	11	13.75	13.85	-11	10,770	-0.10%
2019/07/24	3.1	13.90	2	13.90	13.85	1.1	10,721	0.01%
2019/07/23	1	14.05	15	14.05	14.05	-14	10,785	-0.13%
2019/07/22	0	0.00	21	14.15	14.10	-21	10,721	-0.20%
2019/07/19	101	14.30	5.5	14.31	14.30	95.5	10,574	0.90%	大買/
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/12	5	14.34	12	14.35	14.45	-7	10,935	-0.06%
2019/07/11	4	14.70	2	14.55	14.60	2	10,777	0.02%
2019/07/10	0	0.00	4	14.80	14.80	-4	10,643	-0.04%
2019/07/09	0	0.00	5	14.75	14.75	-5	10,759	-0.05%
2019/07/05	0	0.00	10	14.80	14.85	-10	11,228	-0.09%
2019/07/03	1.3	14.84	1	14.75	14.80	0.3	11,438	0.00%
2019/07/01	1	14.90	0	14.90	14.90	1	11,775	0.01%
2019/06/28	1	14.75	10	14.75	14.70	-9	11,789	-0.08%
2019/06/27	1	14.80	10	14.80	14.80	-9	11,827	-0.08%
2019/06/26	0	0.00	2	14.70	14.70	-2	11,877	-0.02%
2019/06/25	1	14.80	2	14.75	14.70	-1	11,953	-0.01%
2019/06/24	1	14.80	30	14.85	14.80	-29	12,187	-0.24%
2019/06/21	2	14.80	0	0.00	14.80	2	12,408	0.02%
2019/06/20	2	15.05	0	0.00	15.05	2	12,382	0.02%
2019/06/18	0	0.00	0	14.90	14.85	0	12,437	0.00%
2019/06/17	4	15.99	5	16.00	16.00	-1	11,849	-0.01%
2019/06/14	15	15.99	0	0.00	15.90	15	11,522	0.13%
2019/06/13	2	16.05	3	16.05	16.00	-1	11,484	-0.01%
2019/06/11	2	15.90	0	0.00	15.95	2	12,319	0.02%
2019/06/06	0	0.00	15	16.08	16.15	-15	12,542	-0.12%
2019/06/05	2	16.30	0	0.00	16.20	2	12,854	0.02%
2019/06/04	2	16.10	0	0.00	16.15	2	13,439	0.01%
2019/06/03	8	16.01	1	16.10	16.15	7	13,938	0.05%
2019/05/31	2	15.70	0	0.00	15.75	2	13,986	0.01%
2019/05/28	0	0.00	1	15.55	15.50	-1	15,440	-0.01%
2019/05/27	0	0.00	6	15.55	15.50	-6	16,086	-0.04%
2019/05/22	10	15.80	0	0.00	15.75	10	17,687	0.06%
2019/05/21	2	15.68	1	15.65	15.65	1	17,763	0.01%
2019/05/20	18	15.68	2	15.70	15.70	16	17,733	0.09%
2019/05/17	0	0.00	1	15.00	15.10	-1	17,622	-0.01%
2019/05/16	2.1	15.05	0	0.00	15.00	2.1	17,809	0.01%
2019/05/15	2	15.23	0	0.00	15.30	2	17,903	0.01%
2019/05/13	3	15.25	10	15.20	15.10	-7	18,284	-0.04%
2019/05/10	2	15.55	0	0.00	15.60	2	18,280	0.01%
2019/05/09	18	16.12	0	0.00	16.00	18	18,129	0.10%
2019/05/08	1.1	16.60	8.6	16.79	16.55	-7.5	17,802	-0.04%
2019/05/07	1	17.00	0	0.00	17.05	1	17,657	0.01%
2019/05/06	2	17.10	3	17.00	17.00	-1	17,685	-0.01%
2019/05/03	1	17.30	25	17.30	17.35	-24	17,540	-0.14%
2019/05/02	15	17.20	3	17.15	17.20	12	17,491	0.07%
2019/04/30	12	17.38	0	0.00	17.30	12	17,383	0.07%
2019/04/29	14	17.44	4	17.45	17.35	10	17,374	0.06%
2019/04/26	5	17.65	0	0.00	17.65	5	17,293	0.03%
2019/04/25	21	17.78	0	0.00	17.75	21	17,233	0.12%
2019/04/24	8	17.96	2	17.85	17.90	6	17,288	0.03%
2019/04/23	10	17.98	14	18.00	18.00	-4	17,272	-0.02%
2019/04/22	1	18.10	56	18.10	18.10	-55	17,206	-0.32%
2019/04/19	1	17.70	0	0.00	17.80	1	16,955	0.01%
2019/04/17	3	17.80	1	17.85	17.95	2	17,220	0.01%
2019/04/16	3	17.82	0	0.00	17.85	3	17,062	0.02%
2019/04/15	24	17.96	8	18.00	17.90	16	17,050	0.09%
2019/04/12	60	17.96	23	18.00	17.95	37	17,111	0.22%
2019/04/11	10	17.71	2	17.85	17.65	8	16,805	0.05%
2019/04/09	0	0.00	2	17.75	17.75	-2	16,666	-0.01%
2019/04/08	30.8	17.64	0	0.00	17.65	30.8	16,543	0.19%
2019/04/03	8	17.66	0	0.00	17.65	8	16,385	0.05%
2019/04/02	0	0.00	2	17.85	17.75	-2	16,298	-0.01%
2019/04/01	0	0.00	5	17.80	17.70	-5	16,282	-0.03%
2019/03/29	2	17.65	9	17.65	17.65	-7	16,249	-0.04%
2019/03/27	13	17.63	21	17.61	17.75	-8	16,269	-0.05%
2019/03/26	15	17.78	38	17.78	17.75	-23	16,036	-0.14%
2019/03/25	5	17.90	36	17.86	17.95	-31	15,851	-0.20%
2019/03/22	10	18.13	6	18.16	18.10	4	15,742	0.03%
2019/03/21	12	18.10	2	18.13	18.10	10	15,655	0.06%
2019/03/20	22	18.12	1	18.05	18.10	21	15,747	0.13%
2019/03/19	1	18.20	0	0.00	18.15	1	15,660	0.01%
2019/03/18	14	18.26	0	0.00	18.25	14	15,642	0.09%
2019/03/15	32	18.31	72	18.33	18.30	-40	15,620	-0.26%
2019/03/14	10	17.93	6	17.90	18.00	4	14,800	0.03%
2019/03/13	5	18.05	5	17.95	17.95	0	14,909	0.00%
2019/03/12	12	18.09	0	0.00	18.05	12	14,898	0.08%
2019/03/11	11	18.19	1	18.10	18.10	10	14,880	0.07%
2019/03/08	24	18.22	20	18.23	18.25	4	14,944	0.03%
2019/03/07	1	17.90	1	18.10	18.15	0	15,235	0.00%
2019/03/06	2	18.05	0	0.00	18.00	2	14,885	0.01%
2019/03/04	25	18.37	0	0.00	18.20	25	14,464	0.17%
2019/02/27	39	18.20	6	18.16	18.15	33	13,946	0.24%
2019/02/26	45	18.31	0	0.00	18.50	45	13,195	0.34%
2019/02/25	12	18.02	0	0.00	18.00	12	12,559	0.10%
2019/02/22	13	18.32	1	18.25	18.40	12	11,999	0.10%
2019/02/21	16	18.26	10	18.38	18.45	6	11,648	0.05%
2019/02/20	1	17.60	0	0.00	17.60	1	10,997	0.01%
2019/02/15	0	0.00	10	17.45	17.45	-10	11,038	-0.09%
2019/02/13	6	17.92	3	18.02	18.15	3	10,836	0.03%
2019/02/12	10	17.55	0	0.00	17.55	10	10,399	0.10%
2019/02/11	10	17.63	3	17.50	17.35	7	10,548	0.07%
2019/01/30	0	0.00	1	17.35	17.50	-1	10,637	-0.01%
2019/01/29	5	17.22	0	0.00	17.35	5	10,984	0.05%
2019/01/28	13	17.60	0	0.00	17.45	13	11,512	0.11%
2019/01/25	0	0.00	11	17.45	17.50	-11	11,858	-0.09%
2019/01/24	2	17.25	0	0.00	17.20	2	11,969	0.02%
2019/01/22	2	17.20	0	0.00	17.15	2	12,236	0.02%
2019/01/18	0	0.00	5	17.40	17.30	-5	12,473	-0.04%
2019/01/16	4	17.30	0	0.00	17.30	4	12,803	0.03%
2019/01/15	0	0.00	2	17.15	17.15	-2	12,910	-0.02%
2019/01/11	0	0.00	7	17.14	17.15	-7	13,230	-0.05%
2019/01/10	3	17.23	0	0.00	17.15	3	13,434	0.02%
2019/01/09	4	16.95	0	0.00	17.10	4	13,346	0.03%
2019/01/07	2	16.75	9	16.62	16.70	-7	13,597	-0.05%
2019/01/04	4	16.09	33	15.97	16.10	-29	14,041	-0.21%
2018/12/28	0	0.00	1	16.75	16.75	-1	14,554	-0.01%
2018/12/26	3	16.60	1	16.75	16.60	2	15,000	0.01%
2018/12/25	30	16.85	10	16.90	16.80	20	15,007	0.13%
2018/12/24	6	16.98	3	17.15	17.10	3	15,105	0.02%
2018/12/22	2	16.90	0	0.00	16.85	2	15,176	0.01%
2018/12/21	5	16.51	4	16.66	16.55	1	15,277	0.01%
2018/12/20	0	0.00	2	16.65	16.70	-2	15,160	-0.01%
2018/12/17	0	0.00	3	17.05	16.95	-3	15,510	-0.02%
2018/12/13	1	17.20	0	0.00	17.15	1	15,452	0.01%
2018/12/12	3	17.15	1	17.45	17.45	2	15,279	0.01%
2018/12/11	8	16.97	0	0.00	16.90	8	15,251	0.05%
2018/12/10	5	17.09	0	0.00	17.10	5	15,274	0.03%
2018/12/06	3	17.53	4	17.70	17.40	-1	15,221	-0.01%
2018/12/05	5	18.40	0	0.00	18.30	5	15,111	0.03%
2018/12/04	5	19.15	1	18.80	18.75	4	15,489	0.03%
2018/12/03	8	19.28	32	19.22	19.10	-24	15,544	-0.15%
2018/11/30	59	18.50	3	18.43	18.45	56	15,356	0.36%
2018/11/29	11	17.40	6	17.40	17.65	5	14,493	0.03%
2018/11/28	0	0.00	7	17.15	17.15	-7	14,343	-0.05%
2018/11/27	2	16.88	5	16.75	16.90	-3	14,405	-0.02%
2018/11/23	2	16.85	0	0.00	16.80	2	14,484	0.01%
2018/11/22	1	16.95	0	0.00	16.90	1	14,587	0.01%
2018/11/21	0	0.00	6	17.20	17.25	-6	15,037	-0.04%
2018/11/19	0	0.00	1	17.50	17.50	-1	15,898	-0.01%
2018/11/15	0	0.00	1	17.00	17.00	-1	15,999	-0.01%
2018/11/14	0	0.00	1	17.10	17.10	-1	16,062	-0.01%
2018/11/12	4	17.05	0	0.00	17.00	4	16,555	0.02%
2018/11/09	1	17.00	5	16.95	17.00	-4	17,189	-0.02%
2018/11/08	16	17.47	0	0.00	16.90	16	17,350	0.09%
2018/11/07	1	17.05	3	17.17	17.20	-2	17,360	-0.01%
2018/11/06	3	16.83	20	16.94	16.65	-17	17,662	-0.10%
2018/11/05	1	16.95	3	17.13	17.35	-2	17,653	-0.01%
2018/11/02	0	0.00	2	16.08	16.25	-2	17,438	-0.01%
2018/11/01	6	15.73	8	15.51	15.45	-2	17,374	-0.01%
2018/10/31	12	14.85	10	15.14	15.35	2	17,523	0.01%
2018/10/30	0	0.00	2	14.50	14.65	-2	17,581	-0.01%
2018/10/29	1	14.95	0	0.00	14.55	1	18,030	0.01%
2018/10/26	0	0.00	45	14.64	14.65	-45	18,133	-0.25%
2018/10/25	9	14.54	0	0.00	14.40	9	18,171	0.05%
2018/10/24	9	15.60	0	0.00	15.50	9	18,444	0.05%
2018/10/23	4	15.98	1	16.00	15.75	3	18,598	0.02%
2018/10/22	5	16.30	2	16.25	16.35	3	18,551	0.02%
2018/10/19	2	15.60	2	15.95	16.05	0	18,805	0.00%
2018/10/18	4	16.16	3	16.00	16.00	1	19,311	0.01%
2018/10/17	220	16.65	21	16.70	16.30	199	19,477	1.02%	大買/鉅額交易
2018/10/16	0	0.00	3	16.18	16.35	-3	19,606	-0.02%
2018/10/15	4	16.08	0	0.00	16.10	4	19,659	0.02%
2018/10/12	11	16.27	5	16.26	16.60	6	19,483	0.03%
2018/10/11	4	16.94	0	0.00	16.85	4	19,088	0.02%
2018/10/09	16	18.75	1	18.75	18.70	15	18,941	0.08%
2018/10/08	3	18.77	3	18.93	18.95	0	18,896	0.00%
2018/10/05	3	19.35	13	19.53	19.20	-10	19,069	-0.05%
2018/10/04	2	20.45	6	20.44	20.50	-4	18,691	-0.02%
2018/10/03	1	20.80	1	20.60	20.60	0	18,733	0.00%
2018/10/02	1	20.45	25	20.55	20.50	-24	18,965	-0.13%
2018/10/01	4	20.89	1	20.85	20.70	3	19,197	0.02%
2018/09/28	1	20.40	7	20.46	20.55	-6	19,226	-0.03%
2018/09/27	0	0.00	1	20.40	20.25	-1	19,164	-0.01%
2018/09/26	10	20.30	0	0.00	20.50	10	19,232	0.05%
2018/09/25	3	20.22	1	20.15	20.20	2	19,559	0.01%
2018/09/21	3	20.37	7	20.31	20.45	-4	19,988	-0.02%
2018/09/20	0	0.00	2	19.80	19.75	-2	19,947	-0.01%
2018/09/19	3	19.75	3	19.83	19.80	0	20,019	0.00%
2018/09/18	0	0.00	6	19.40	19.45	-6	20,144	-0.03%
2018/09/14	10	19.70	3	19.80	19.90	7	20,656	0.03%
2018/09/13	5	19.25	4	19.31	19.25	1	20,735	0.00%
2018/09/12	2	19.00	2	19.15	19.20	0	20,836	0.00%
2018/09/11	2	19.05	0	0.00	19.10	2	21,105	0.01%
2018/09/10	41	19.27	3	18.83	18.85	38	21,358	0.18%
2018/09/07	3	20.03	1	19.95	19.90	2	21,056	0.01%
2018/09/06	2	20.95	2	21.25	20.50	0	21,025	0.00%
2018/09/04	2	21.75	0	0.00	21.75	2	20,963	0.01%
2018/09/03	7	22.06	12	21.79	21.55	-5	20,915	-0.02%
2018/08/31	1	21.50	0	0.00	21.70	1	20,915	0.00%
2018/08/30	0	0.00	3	21.55	21.45	-3	21,207	-0.01%
2018/08/29	1	21.50	2	21.65	21.70	-1	21,430	0.00%
2018/08/28	24	21.93	0	0.00	21.65	24	21,737	0.11%
2018/08/27	9	21.07	12	21.22	21.55	-3	21,471	-0.01%
2018/08/24	1	20.30	2	20.28	20.45	-1	20,870	0.00%
2018/08/23	0	0.00	2	20.55	20.45	-2	21,162	-0.01%
2018/08/22	1	20.15	0	0.00	20.00	1	21,512	0.00%
2018/08/21	1	19.95	1	20.05	20.10	0	21,993	0.00%
2018/08/20	3	20.00	9	19.99	20.25	-6	22,248	-0.03%
2018/08/17	313	20.15	4	19.90	19.90	309	22,381	1.38%	大買/鉅額交易
2018/08/16	13	20.28	9	20.59	20.25	4	22,350	0.02%
2018/08/15	1	21.10	3	21.13	21.15	-2	22,164	-0.01%
2018/08/14	5	21.55	1	21.70	21.70	4	22,844	0.02%
2018/08/13	3	21.25	13	21.37	21.30	-10	23,561	-0.04%
2018/08/10	11	22.24	21	22.21	21.85	-10	23,452	-0.04%
2018/08/08	51	21.90	0	0.00	21.75	51	23,323	0.22%
2018/08/07	1	21.80	0	0.00	22.00	1	23,907	0.00%
2018/08/06	2	21.53	12	21.26	21.45	-10	24,572	-0.04%
2018/08/03	6	21.68	2	21.75	21.60	4	25,377	0.02%
2018/08/01	13	21.30	1	21.75	21.70	12	25,734	0.05%
2018/07/31	11	20.97	3	20.45	20.80	8	25,709	0.03%
2018/07/30	0	0.00	5	21.90	21.20	-5	25,805	-0.02%
2018/07/27	1	22.40	7	22.23	22.20	-6	25,813	-0.02%
2018/07/26	8	22.27	7	22.34	22.20	1	25,774	0.00%
2018/07/25	10	22.10	3	22.00	22.35	7	25,643	0.03%
2018/07/24	12	21.00	7	21.08	20.90	5	25,159	0.02%
2018/07/23	6	19.89	3	19.93	20.20	3	24,845	0.01%
2018/07/20	3	19.75	0	0.00	19.55	3	24,738	0.01%
2018/07/17	2	20.70	3	20.70	20.55	-1	25,295	0.00%
2018/07/16	4	21.00	0	0.00	20.90	4	25,620	0.02%
2018/07/13	3	21.00	4	21.38	21.60	-1	25,809	0.00%
2018/07/12	1	20.40	0	0.00	20.90	1	25,768	0.00%
2018/07/11	0	0.00	2	20.25	20.35	-2	26,319	-0.01%
2018/07/09	0	0.00	3	20.40	20.70	-3	26,574	-0.01%
2018/07/06	6	19.60	1	19.45	19.25	5	26,356	0.02%
2018/07/05	3	20.07	0	0.00	19.70	3	26,857	0.01%
2018/07/04	201	20.00	1	20.00	20.05	200	27,985	0.71%	大買/鉅額交易
2018/07/03	0	0.00	5.8	20.63	20.50	-5.8	28,767	-0.02%
2018/07/02	1	21.45	5	21.46	21.25	-4	28,460	-0.01%
2018/06/29	18	20.41	12	20.29	20.70	6	27,986	0.02%
2018/06/27	1	20.35	1	20.40	20.40	0	27,717	0.00%
2018/06/26	2	19.78	1	20.05	19.90	1	27,721	0.00%
2018/06/25	2	20.35	0	0.00	20.15	2	27,497	0.01%
2018/06/19	1	22.60	1	21.85	21.65	0	26,703	0.00%
2018/06/15	0	0.00	10	22.70	22.75	-10	26,316	-0.04%
2018/06/13	0	0.00	2	24.00	23.75	-2	25,923	-0.01%
2018/06/12	13	24.08	12	24.14	23.85	1	25,920	0.00%
2018/06/11	27	24.29	4	24.40	24.30	23	25,718	0.09%
2018/06/08	25	24.29	10	24.25	24.20	15	25,619	0.06%
2018/06/07	38	24.92	45.9	24.94	24.75	-7.9	25,562	-0.03%
2018/06/06	44	24.74	20	24.75	24.75	24	25,214	0.10%
2018/06/05	30	24.20	0	0.00	23.95	30	24,931	0.12%
2018/06/04	5	25.00	0	0.00	24.70	5	24,562	0.02%
2018/06/01	5	24.95	10	24.70	24.65	-5	24,421	-0.02%
2018/05/30	1	24.85	5	25.55	24.85	-4	23,962	-0.02%
2018/05/29	23	26.37	30	26.13	25.90	-7	23,651	-0.03%
2018/05/28	14	25.74	33	25.45	25.65	-19	23,885	-0.08%
2018/05/25	3	25.77	58	25.82	25.80	-55	23,703	-0.23%
2018/05/24	92	26.04	26	25.86	25.95	66	23,580	0.28%
2018/05/23	5	25.00	5	25.58	25.00	0	23,340	0.00%
2018/05/22	29	26.64	93	26.60	25.50	-64	22,920	-0.28%
2018/05/21	265	24.92	319	25.17	25.90	-54	22,115	-0.24%	大買/大賣/
2018/05/18	63	24.02	60	24.07	24.35	3	21,293	0.01%
2018/05/16	10	23.98	10	23.75	23.70	0	20,756	0.00%
2018/05/15	13	23.45	11	24.02	23.30	2	20,484	0.01%
2018/05/14	277	24.30	343	24.24	25.05	-66	19,847	-0.33%	大買/大賣/
2018/05/11	392	22.47	297	22.69	22.85	95	18,828	0.50%	大買/大賣/
2018/05/10	8	21.65	2	21.70	21.75	6	17,794	0.03%
2018/05/09	30	21.33	24	21.40	21.50	6	17,406	0.03%
2018/05/07	9	20.87	29.3	20.96	21.10	-20.3	16,639	-0.12%
2018/05/04	0	0.00	7	20.27	20.45	-7	16,023	-0.04%
2018/05/03	3	19.50	0	0.00	19.50	3	15,810	0.02%
2018/05/02	0	0.00	11	19.95	19.85	-11	15,828	-0.07%
2018/04/30	0	0.00	4.2	20.14	20.25	-4.2	15,588	-0.03%
2018/04/26	2	19.80	15	20.10	19.50	-13	15,460	-0.08%
2018/04/25	11	19.61	20	19.54	20.20	-9	15,319	-0.06%
2018/04/24	54	20.20	40	20.26	19.80	14	15,135	0.09%
2018/04/23	1	20.85	7	20.69	20.90	-6	14,959	-0.04%
2018/04/20	25	20.76	8	20.51	20.20	17	14,721	0.12%
2018/04/19	12	20.43	15.8	20.50	20.40	-3.8	14,314	-0.03%
2018/04/18	2	19.80	51	20.33	20.05	-49	13,992	-0.35%
2018/04/17	73	20.64	22.4	20.49	20.15	50.6	13,969	0.36%
2018/04/16	3	20.05	23	20.10	20.15	-20	13,552	-0.15%
2018/04/13	10	20.60	76	20.41	20.20	-66	13,493	-0.49%
2018/04/12	0	0.00	33.8	19.64	19.80	-33.8	13,118	-0.26%
2018/04/11	94	20.10	58	19.80	19.90	36	13,123	0.27%
2018/04/10	61	19.56	25	19.61	19.45	36	12,598	0.29%
2018/04/09	11	18.83	56	19.03	18.90	-45	11,621	-0.39%
2018/04/02	0	0.00	5	17.70	17.60	-5	11,066	-0.05%
2018/03/22	0	0.00	2	17.70	17.65	-2	11,576	-0.02%
2018/03/21	0	0.00	4	17.78	17.65	-4	11,801	-0.03%
2018/03/19	2	17.95	2	17.90	17.90	0	13,003	0.00%
2018/03/16	4	17.58	0	0.00	17.70	4	13,228	0.03%
2018/03/13	1	17.80	3	17.88	17.50	-2	13,523	-0.01%
2018/03/07	2	17.60	0	0.00	17.40	2	13,756	0.01%
2018/03/05	4	17.43	2	17.60	17.30	2	14,713	0.01%
2018/03/02	1	17.60	5	17.64	17.50	-4	14,695	-0.03%
2018/03/01	2	17.90	13	17.30	17.90	-11	14,500	-0.08%
2018/02/27	0	0.00	52	16.77	16.95	-52	13,681	-0.38%
2018/02/26	3	16.73	0	0.00	16.55	3	13,482	0.02%
2018/02/23	1	16.95	3	16.77	16.90	-2	13,307	-0.02%
2018/02/09	20	15.00	2	15.15	15.40	18	13,191	0.14%
2018/02/07	2	15.50	0	0.00	15.25	2	13,209	0.02%
2018/02/06	7	15.34	8	14.90	15.05	-1	13,177	-0.01%
2018/02/05	0	0.00	10	16.40	16.40	-10	13,014	-0.08%
2018/02/02	0	0.00	10	16.80	16.80	-10	13,340	-0.07%
2018/02/01	1	16.85	1	16.85	16.90	0	13,574	0.00%
2018/01/31	1	16.45	0	0.00	16.75	1	13,794	0.01%
2018/01/30	3	16.63	3	16.88	16.70	0	13,990	0.00%
2018/01/29	7	16.71	2	16.65	16.60	5	14,094	0.04%
2018/01/26	5	16.76	1	16.85	16.75	4	14,686	0.03%
2018/01/25	4	17.10	2	17.35	17.00	2	15,260	0.01%
2018/01/23	6	17.18	10	16.95	16.95	-4	15,328	-0.03%
2018/01/19	2	17.00	0	0.00	17.05	2	15,219	0.01%
2018/01/18	12	17.23	0	0.00	17.10	12	15,240	0.08%
2018/01/17	14.3	17.22	0	0.00	17.10	14.3	15,283	0.09%
2018/01/16	3	17.53	15	17.60	17.50	-12	15,285	-0.08%
2018/01/12	6	17.79	0	0.00	17.75	6	15,470	0.04%
2018/01/11	177	18.17	219	18.05	17.70	-42	15,504	-0.27%	大買/大賣/
2018/01/10	0	0.00	12	17.98	18.00	-12	15,352	-0.08%
2018/01/09	0	0.00	1	17.60	17.70	-1	15,329	-0.01%
2018/01/05	10	17.58	2	17.50	17.80	8	15,644	0.05%
2018/01/04	12	17.55	10	17.65	17.50	2	15,568	0.01%
2018/01/02	0	0.00	10	17.90	18.00	-10	15,560	-0.06%