南僑 (1702)-元大-新竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
676張
產業
上市食品類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.1	58.10	57.90	-0.1	1,148	-0.01%
2024/06/13	0	0.00	0.2	57.20	57.10	-0.2	1,183	-0.02%
2024/06/07	1	57.60	0	0.00	57.90	1	1,184	0.09%
2024/05/31	0.2	59.25	0	0.00	59.00	0.2	1,177	0.02%
2024/05/30	0	0.00	1	61.70	62.00	-1	1,162	-0.09%
2024/05/29	3	61.73	1	61.10	61.40	2	1,133	0.18%
2024/05/28	1	62.10	0	0.00	62.00	1	1,110	0.09%
2024/05/24	0.1	60.90	0	0.00	60.80	0.1	1,089	0.01%
2024/05/22	0	62.30	0	0.00	62.20	0	1,065	0.00%
2024/05/21	0	62.60	2	62.70	62.90	-2	1,056	-0.19%
2024/05/16	1	65.50	1.1	65.53	65.70	-0.1	1,044	-0.01%
2024/05/13	2	63.90	0	0.00	63.80	2	1,011	0.20%
2024/05/10	0.1	63.90	0	0.00	63.60	0.1	1,002	0.01%
2024/04/30	0	0.00	0	61.20	60.80	0	936	-0.01%
2024/04/24	2	59.80	2	59.85	59.50	0	868	0.00%
2024/04/23	1	57.90	2.2	58.56	60.50	-1.2	830	-0.14%
2024/04/19	0.1	55.70	0	0.00	55.80	0.1	728	0.01%
2024/04/12	0.1	56.30	6	56.20	56.10	-5.9	707	-0.83%
2024/04/11	0	56.80	0	0.00	56.40	0	697	0.00%
2024/03/26	0.1	57.50	0	0.00	57.50	0.1	635	0.01%
2024/03/21	1	59.00	0	0.00	58.30	1	610	0.16%
2024/03/13	0	0.00	2	56.70	57.00	-2	540	-0.37%
2024/03/11	0	0.00	1	55.40	55.40	-1	510	-0.20%
2024/03/05	0	0.00	2	55.35	56.10	-2	476	-0.42%
2024/02/26	0	0.00	4	54.50	54.30	-4	442	-0.90%
2024/02/22	0	0.00	1	55.30	54.60	-1	439	-0.23%
2024/02/16	0	0.00	0.2	51.50	51.80	-0.2	394	-0.05%
2024/02/05	1	51.90	0	0.00	51.80	1	397	0.25%
2024/01/26	0	0.00	1	51.40	51.60	-1	371	-0.27%
2024/01/19	5	50.00	0	0.00	50.10	5	353	1.42%
2024/01/18	20	50.08	0	0.00	50.30	20	357	5.60%
2024/01/11	3	51.30	0	0.00	51.50	3	362	0.83%
2023/12/27	2	50.60	0	0.00	50.70	2	366	0.55%
2023/12/12	0	0.00	3	50.00	49.65	-3	387	-0.78%
2023/12/08	3	50.00	0	0.00	50.00	3	374	0.80%
2023/12/05	0	0.00	15	49.73	49.70	-15	363	-4.13%
2023/11/28	0	0.00	3	49.95	50.10	-3	349	-0.86%
2023/11/15	3	49.40	0	0.00	49.65	3	316	0.95%
2023/10/18	0	0.00	1	50.10	50.00	-1	470	-0.21%
2023/10/11	0	0.00	2	50.05	49.65	-2	456	-0.44%
2023/10/06	0	0.00	2	49.80	49.75	-2	455	-0.44%
2023/09/28	0	0.00	0.1	49.20	49.45	-0.1	440	-0.03%
2023/09/26	0	0.00	0.1	49.25	49.30	-0.1	443	-0.02%
2023/09/25	0	0.00	0.4	49.50	49.70	-0.4	442	-0.08%
2023/09/22	0	0.00	1.1	48.70	48.85	-1.1	433	-0.24%
2023/09/21	1	49.35	0.3	49.64	49.15	0.7	433	0.15%
2023/09/15	5	47.91	0	0.00	47.85	5	413	1.21%
2023/09/12	1	48.00	0	0.00	47.80	1	443	0.23%
2023/09/07	3	47.70	0	0.00	47.65	3	449	0.67%
2023/09/05	2	47.95	0	0.00	48.00	2	453	0.44%
2023/09/04	5	47.83	0	0.00	48.00	5	461	1.08%
2023/09/01	2	47.75	0	0.00	47.75	2	463	0.43%
2023/08/28	1	48.00	0	0.00	47.60	1	487	0.21%
2023/08/21	0	0.00	1	47.45	47.60	-1	527	-0.19%
2023/08/17	0.1	47.10	0	0.00	47.30	0.1	540	0.01%
2023/07/27	0	0.00	1	50.80	50.70	-1	648	-0.15%
2023/07/26	0.1	49.30	0.1	49.95	49.95	0	625	0.00%
2023/07/25	0.1	48.60	0	0.00	48.85	0.1	597	0.01%
2023/07/21	2.4	49.43	3	49.37	49.10	-0.6	566	-0.11%
2023/07/17	1	46.85	0	0.00	47.45	1	518	0.19%
2023/07/06	0	47.75	0	0.00	47.55	0	530	0.00%
2023/07/05	1	47.65	0	0.00	47.80	1	529	0.19%
2023/06/30	1	47.75	0	0.00	47.85	1	524	0.19%
2023/06/21	0.1	47.93	0	0.00	48.20	0.1	520	0.02%
2023/06/08	1	48.35	0	0.00	48.50	1	481	0.21%
2023/06/07	0.1	48.95	0	0.00	48.80	0.1	473	0.01%
2023/06/05	0	49.00	0	0.00	49.00	0	470	0.00%
2023/06/02	0	49.05	0	0.00	49.05	0	471	0.00%
2023/06/01	0	49.05	0	0.00	49.00	0	469	0.01%
2023/05/25	0.1	51.00	0	0.00	50.80	0.1	436	0.01%
2023/05/24	0.1	51.30	0	0.00	51.40	0.1	432	0.01%
2023/05/22	0.1	51.52	0	0.00	51.70	0.1	422	0.03%
2023/05/19	0.2	50.99	0	0.00	50.80	0.2	408	0.04%
2023/05/17	0	0.00	2	51.70	51.50	-2	391	-0.51%
2023/05/12	0	0.00	1	50.60	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.60	50.60	-1	357	-0.28%
2023/05/09	1	51.10	0	0.00	50.80	1	351	0.28%
2023/05/04	0	50.20	2.4	50.18	50.40	-2.3	319	-0.73%
2023/05/03	0	49.15	0	0.00	49.10	0	294	0.01%
2023/05/02	0.1	48.60	0	0.00	48.60	0.1	283	0.02%
2023/04/20	1	47.20	0	0.00	47.10	1	260	0.38%
2023/04/14	0	0.00	1	48.05	47.90	-1	249	-0.40%
2023/04/10	0.4	47.30	0	0.00	47.45	0.4	234	0.15%
2023/03/28	0	0.00	2	47.15	47.35	-2	231	-0.86%
2023/03/27	0	0.00	4	47.15	47.15	-4	235	-1.70%
2023/03/13	0	46.55	0	0.00	46.90	0	231	0.00%
2023/03/10	1	46.65	0	0.00	46.85	1	230	0.43%
2023/02/23	6	46.45	0	0.00	46.25	6	205	2.92%
2023/02/14	1	45.85	0	0.00	45.95	1	196	0.51%
2023/02/09	0	0.00	0	46.30	46.10	0	193	0.00%
2023/01/30	0	0.00	0	45.70	45.50	0	158	0.00%
2023/01/03	1	45.15	0	0.00	45.15	1	150	0.66%
2022/12/20	0	0.00	0	45.60	45.10	0	152	0.00%
2022/12/05	0	0.00	1	45.20	44.75	-1	142	-0.70%
2022/11/30	0	0.00	1	44.70	45.20	-1	138	-0.72%
2022/11/28	5	44.10	0	44.00	44.10	5	133	3.74%
2022/11/25	0	44.50	0	0.00	44.05	0	134	0.00%
2022/11/23	4	43.48	0	0.00	43.50	4	132	3.03%
2022/10/25	0	0.00	2	43.53	43.20	-2	158	-1.26%
2022/09/30	0	0.00	2	44.23	44.60	-2	171	-1.17%
2022/09/13	0.5	47.40	0	0.00	46.00	0.5	189	0.26%
2022/09/12	1	46.00	0	0.00	46.25	1	192	0.52%
2022/09/07	0	0.00	0	45.25	45.10	0	195	0.00%
2022/09/06	0.5	46.50	0	0.00	45.30	0.5	197	0.25%
2022/08/22	0	0.00	2	46.45	46.30	-2	223	-0.89%
2022/07/19	0	0.00	2	44.20	44.20	-2	266	-0.75%
2022/07/15	2	44.00	0	0.00	44.05	2	274	0.73%
2022/07/07	0	45.90	0	0.00	45.50	0	321	0.00%
2022/07/01	0	0.00	1	45.20	45.15	-1	323	-0.31%
2022/06/08	1	45.85	0	0.00	45.85	1	331	0.30%
2022/05/20	1	46.75	0	46.75	46.70	1	344	0.29%
2022/05/12	1	45.80	0	0.00	45.15	1	358	0.28%
2022/04/27	1	47.15	0	0.00	47.10	1	384	0.26%
2022/04/25	0	0.00	0	48.55	48.25	0	379	-0.01%
2022/04/21	1	49.20	0	0.00	49.20	1	383	0.26%
2022/04/11	1	48.20	0	0.00	48.15	1	347	0.29%
2022/04/07	1	48.45	0	0.00	48.40	1	354	0.28%
2022/03/29	0	48.70	0	0.00	48.65	0	378	0.00%
2022/03/15	2	48.20	0	0.00	48.20	2	363	0.55%
2022/03/10	1	48.55	0	0.00	48.40	1	364	0.27%
2022/02/21	20	50.30	0	0.00	50.30	20	366	5.46%
2022/02/09	0	50.00	0	0.00	49.95	0	351	0.01%
2022/02/07	0	0.00	1	49.40	49.80	-1	345	-0.29%
2022/01/26	1	48.55	0	0.00	48.75	1	343	0.29%
2022/01/25	2	48.70	0	0.00	48.70	2	344	0.58%
2022/01/12	0	0.00	1	49.95	49.95	-1	434	-0.23%
2022/01/06	0	0.00	1	49.70	49.75	-1	455	-0.22%
2022/01/04	1	49.45	0	0.00	49.50	1	465	0.21%
2021/12/29	0	0.00	2	50.10	50.10	-2	475	-0.42%
2021/12/28	2	50.20	1	50.00	50.10	1	482	0.21%
2021/12/22	1	49.35	0	0.00	49.30	1	541	0.18%
2021/12/13	1	49.10	0	0.00	49.15	1	557	0.18%
2021/11/22	1	48.85	0	0.00	48.85	1	524	0.19%
2021/11/17	1	48.80	0	0.00	48.95	1	526	0.19%
2021/10/28	1	48.70	2	48.70	48.70	-1	556	-0.18%
2021/10/20	1	52.10	3	52.00	51.80	-2	490	-0.41%
2021/10/19	1	51.20	3	51.00	51.10	-2	462	-0.43%
2021/10/15	2	49.63	0	0.00	49.85	2	457	0.44%
2021/10/07	2	50.00	0	0.00	50.00	2	483	0.41%
2021/10/04	0	0.00	8	50.40	50.70	-8	475	-1.68%
2021/09/16	2	48.70	0	0.00	48.80	2	485	0.41%
2021/09/13	1	47.55	0	0.00	47.70	1	505	0.20%
2021/08/10	2	48.88	0	0.00	48.70	2	909	0.22%
2021/08/09	8	49.60	0	0.00	49.50	8	933	0.86%
2021/07/30	1	50.70	0	0.00	50.50	1	1,168	0.09%
2021/07/28	1	50.50	0	0.00	50.50	1	1,211	0.08%
2021/07/20	1	51.50	1	51.40	51.20	0	1,608	0.00%
2021/07/16	6	52.52	1	52.90	52.40	5	1,748	0.29%
2021/07/12	1	51.30	0	0.00	51.60	1	1,938	0.05%
2021/07/09	0	0.00	15	51.10	51.60	-15	1,941	-0.77%
2021/06/28	2	51.50	0	0.00	51.20	2	1,956	0.10%
2021/06/23	15	51.90	0	0.00	52.30	15	1,957	0.77%
2021/06/22	2	51.70	0	0.00	51.70	2	1,953	0.10%
2021/06/18	4	52.05	0	0.00	51.50	4	1,943	0.21%
2021/06/07	0	0.00	0.2	54.20	53.80	-0.2	1,944	-0.01%
2021/06/02	0	0.00	1	56.10	56.90	-1	1,996	-0.05%
2021/05/31	0	0.00	2	56.70	56.90	-2	1,949	-0.10%
2021/05/24	2.2	55.82	3	56.30	55.60	-0.8	1,855	-0.04%
2021/05/21	1	55.50	3	54.17	54.90	-2	1,833	-0.11%
2021/05/20	3	54.07	1	53.10	53.00	2	1,807	0.11%
2021/05/19	1	54.70	0	0.00	53.10	1	1,798	0.06%
2021/05/18	2	53.20	0	0.00	53.30	2	1,771	0.11%
2021/05/17	1	50.60	0	0.00	49.50	1	1,738	0.06%
2021/05/14	7	51.19	5	51.30	51.30	2	1,700	0.12%
2021/05/12	17	54.19	17	51.20	51.30	0	1,644	0.00%
2021/05/11	3	57.17	0	59.30	56.80	3	1,569	0.19%
2021/05/10	0	58.00	0	0.00	59.00	0	1,516	0.00%
2021/05/07	0.3	55.90	1	56.30	56.20	-0.7	1,476	-0.04%
2021/05/05	0	0.00	2.4	57.00	56.20	-2.4	1,436	-0.17%
2021/05/04	1	56.50	1	57.80	56.40	0	1,426	0.00%
2021/05/03	1	58.70	4.5	58.34	58.70	-3.5	1,363	-0.26%
2021/04/29	1.5	58.60	1	59.40	58.00	0.5	1,298	0.04%
2021/04/28	3	58.00	0	0.00	59.80	3	1,242	0.24%
2021/04/26	1	56.20	2.6	55.97	56.60	-1.6	1,110	-0.14%
2021/04/23	1	54.20	7	54.66	54.80	-6	1,063	-0.56%
2021/04/22	5.6	55.36	21	55.40	55.10	-15.4	1,046	-1.47%
2021/04/21	4	54.63	2	54.30	54.50	2	952	0.21%
2021/04/19	1	51.50	0	0.00	51.70	1	817	0.12%
2021/04/16	2	50.50	1	50.00	50.50	1	778	0.13%
2021/04/14	0	0.00	3	48.62	48.65	-3	747	-0.40%
2021/04/12	1	47.90	18	47.90	48.00	-17	718	-2.37%
2021/04/09	0	0.00	1	47.65	47.55	-1	713	-0.14%
2021/04/08	16	47.70	0	0.00	47.65	16	713	2.24%
2021/04/07	2	47.30	0	0.00	47.35	2	717	0.28%
2021/03/31	1	47.30	0	0.00	47.55	1	772	0.13%
2021/03/30	0	0.00	1	47.00	47.10	-1	766	-0.13%
2021/03/25	0	0.00	5	46.87	47.00	-5	823	-0.61%
2021/03/23	4	47.33	1	47.45	47.05	3	821	0.37%
2021/03/17	0	47.20	0	0.00	47.05	0	811	0.00%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/11	0	0.00	4	48.19	47.80	-4	788	-0.51%
2021/03/10	4	47.65	1	48.25	48.10	3	772	0.39%
2021/03/09	4	47.45	9	47.68	47.05	-5	746	-0.67%
2021/03/08	2	46.55	0	0.00	46.65	2	708	0.28%
2021/03/04	2	46.23	0	0.00	46.40	2	695	0.29%
2021/03/03	3	46.30	0	0.00	46.25	3	694	0.43%
2021/03/02	0	0.00	1	46.05	46.05	-1	693	-0.14%
2021/02/24	2	46.50	0	0.00	46.25	2	688	0.29%
2021/02/23	1	46.40	0	0.00	46.75	1	683	0.15%
2021/02/22	0	0.00	6	46.20	46.30	-6	682	-0.88%
2021/02/18	1	45.35	0	0.00	45.35	1	676	0.15%
2021/02/17	3	45.25	0	0.00	45.25	3	680	0.44%
2021/02/05	2	45.35	0	0.00	45.40	2	685	0.29%
2021/01/29	2	44.50	0	0.00	44.50	2	696	0.29%
2021/01/20	0	0.00	5	44.80	43.95	-5	654	-0.76%
2021/01/19	1	45.45	0	0.00	45.40	1	632	0.16%
2021/01/18	5	45.75	0	0.00	45.60	5	626	0.80%
2021/01/08	1	46.65	0	0.00	46.70	1	582	0.17%
2021/01/05	0	0.00	3	46.45	46.45	-3	555	-0.54%
2021/01/04	3	47.25	1	47.10	47.10	2	547	0.37%
2020/12/29	1	47.55	0	0.00	47.55	1	515	0.19%
2020/12/22	1	46.30	0	0.00	45.95	1	428	0.23%
2020/11/24	1	45.10	0	0.00	45.15	1	333	0.30%
2020/11/20	0	0.00	2	45.90	45.95	-2	322	-0.62%
2020/11/16	1	45.00	1	45.65	44.90	0	308	0.00%
2020/10/28	0	0.00	1	43.20	43.00	-1	294	-0.34%
2020/10/27	0	0.00	2	43.10	43.15	-2	294	-0.68%
2020/08/07	2	41.85	0	0.00	41.85	2	371	0.54%
2020/07/27	1	42.45	0	0.00	41.90	1	360	0.28%
2020/07/10	0	0.00	1	44.50	44.25	-1	314	-0.32%
2020/07/09	3	44.93	0	0.00	45.10	3	311	0.96%
2020/07/02	1	45.05	2	45.20	45.00	-1	287	-0.35%
2020/07/01	1	44.70	0	0.00	44.60	1	289	0.35%
2020/06/05	4	46.73	0	0.00	46.90	4	333	1.20%
2020/04/17	2	43.50	0	0.00	43.20	2	430	0.47%
2020/04/01	2	40.50	0	0.00	41.95	2	412	0.48%
2020/03/23	2	36.20	0	0.00	36.30	2	411	0.49%
2020/03/13	2	40.85	0	0.00	41.80	2	388	0.51%
2020/03/12	1	45.05	0	0.00	45.05	1	377	0.26%
2020/03/10	2	47.05	0	0.00	47.40	2	366	0.55%
2020/03/03	0	0.00	0.3	49.30	49.00	-0.3	353	-0.08%
2020/02/07	1	48.80	0	0.00	48.75	1	330	0.30%
2020/02/03	2	48.00	0	0.00	48.00	2	343	0.58%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/07	0	0.00	2	50.60	50.70	-2	302	-0.66%
2019/12/25	1	51.20	3	51.10	51.10	-2	296	-0.67%
2019/12/20	2	50.40	0	0.00	50.30	2	282	0.71%
2019/12/03	1	50.10	0	0.00	50.10	1	286	0.35%
2019/12/02	0	0.00	1	50.00	50.30	-1	290	-0.34%
2019/11/28	1	50.50	0	0.00	50.50	1	288	0.35%
2019/11/18	11	49.99	0	0.00	50.00	11	282	3.89%
2019/11/05	1	49.75	0	0.00	49.90	1	278	0.36%
2019/10/09	1	50.00	0	0.00	50.20	1	235	0.42%
2019/10/01	2	50.40	0	0.00	50.40	2	239	0.83%
2019/09/24	0	0.00	0	51.20	50.90	0	286	0.00%
2019/09/19	0	0.00	0	50.40	50.30	0	326	0.00%
2019/09/02	0	0.00	0	51.60	51.30	0	376	0.00%
2019/08/23	3	51.30	0	0.00	51.30	3	403	0.74%
2019/08/15	2	51.10	0	0.00	51.00	2	432	0.46%
2019/08/02	1	52.20	0	0.00	52.60	1	430	0.23%
2019/07/11	0	0.00	4	55.50	55.10	-4	422	-0.95%
2019/07/05	0	0.00	0	55.40	55.40	0	419	0.00%
2019/06/28	0	0.00	1	55.80	55.60	-1	391	-0.26%
2019/06/25	1	56.50	0	0.00	56.70	1	351	0.28%
2019/06/24	0	0.00	0	56.00	56.00	0	319	0.00%
2019/06/19	0	0.00	7	55.03	55.20	-7	285	-2.45%
2019/06/14	0	0.00	0	53.50	53.80	0	259	0.00%
2019/05/27	3	50.00	0	0.00	51.30	3	232	1.29%
2019/02/14	0	0.00	2	55.10	55.00	-2	300	-0.67%
2019/01/29	0	0.00	1	54.50	54.50	-1	285	-0.35%
2019/01/23	0	0.00	1	53.80	54.20	-1	285	-0.35%
2019/01/16	0	0.00	2	52.60	52.50	-2	279	-0.71%
2019/01/14	1	52.50	1	52.60	52.60	0	286	0.00%
2019/01/11	0	0.00	3	50.93	51.00	-3	323	-0.93%
2018/12/24	1	48.05	1	47.90	47.80	0	417	0.00%
2018/12/21	0	0.00	1	46.50	46.70	-1	421	-0.24%
2018/12/17	1	45.75	0	0.00	45.55	1	415	0.24%
2018/11/29	0	0.00	1	46.45	46.55	-1	413	-0.24%
2018/11/08	0	0.00	1	46.70	46.70	-1	514	-0.19%
2018/11/02	1	44.40	0	0.00	44.95	1	508	0.20%
2018/11/01	0	0.00	2	44.60	44.30	-2	507	-0.39%
2018/10/31	1	44.45	0	0.00	43.70	1	506	0.20%
2018/10/15	2	44.80	0	0.00	44.90	2	459	0.44%
2018/10/12	3	45.13	0	0.00	45.00	3	454	0.66%
2018/10/03	0	0.00	1	53.80	53.50	-1	402	-0.25%
2018/10/01	1	52.20	2	52.00	53.00	-1	388	-0.26%
2018/09/21	1	51.30	0	0.00	51.50	1	370	0.27%
2018/09/17	0	0.00	2	52.00	51.90	-2	364	-0.55%
2018/09/12	1.1	50.93	0	0.00	51.00	1.1	363	0.30%
2018/09/10	1	50.80	0	0.00	50.90	1	364	0.27%
2018/09/07	0	0.00	1	52.20	51.70	-1	363	-0.28%
2018/09/05	0	52.90	0	0.00	52.60	0	362	0.01%
2018/08/31	0	0.00	1	51.90	52.00	-1	354	-0.28%
2018/08/30	0.2	52.20	0	0.00	52.20	0.2	353	0.06%
2018/08/28	1	51.80	0	0.00	51.80	1	353	0.28%
2018/08/23	3	51.50	0	0.00	51.50	3	343	0.87%
2018/08/22	4	52.08	0	0.00	52.00	4	341	1.17%
2018/08/17	2	51.50	0	0.00	50.90	2	329	0.61%
2018/08/15	1.1	54.51	0	0.00	54.10	1.1	292	0.38%
2018/08/07	1	56.10	0	0.00	56.00	1	285	0.35%
2018/08/02	1	55.80	0	0.00	55.80	1	271	0.37%
2018/07/31	3	55.53	0	0.00	56.80	3	256	1.17%
2018/07/27	1	57.50	0	0.00	57.10	1	227	0.44%
2018/07/13	1	58.60	0	0.00	58.30	1	206	0.48%
2018/07/11	0	0.00	3	59.60	60.00	-3	201	-1.49%
2018/06/29	1	60.70	0	0.00	60.80	1	203	0.49%
2018/06/07	0	0.00	1	62.40	62.60	-1	264	-0.38%
2018/06/06	0	0.00	2	62.55	62.80	-2	279	-0.72%
2018/05/31	1	61.50	0	0.00	61.70	1	272	0.37%
2018/05/18	2	61.30	0	0.00	61.90	2	265	0.75%
2018/05/17	0	0.00	0	60.40	60.80	0	261	0.00%
2018/05/16	0	0.00	0	60.70	60.70	0	264	0.00%
2018/05/15	2	60.55	0	0.00	60.50	2	269	0.74%
2018/05/14	0	60.60	0	0.00	60.60	0	278	0.00%
2018/05/04	0.3	60.50	0	0.00	60.50	0.3	296	0.10%
2018/04/20	3	61.30	0	0.00	61.40	3	355	0.84%
2018/04/16	1	61.20	0	0.00	61.10	1	361	0.28%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/16	0	0.00	2	61.70	61.80	-2	415	-0.48%
2018/03/09	2	60.70	0	0.00	61.50	2	393	0.51%
2018/01/30	0	0.00	1	61.40	61.30	-1	402	-0.25%
2018/01/29	1	62.50	0	0.00	61.80	1	401	0.25%
2018/01/18	0	0.00	1	64.70	65.30	-1	381	-0.26%
2018/01/17	2	65.00	0	0.00	65.00	2	371	0.54%
2018/01/04	0	0.00	1	63.20	63.20	-1	382	-0.26%