加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1220
  • 漲跌
    ▲20
  • 漲幅
    +1.67%
  • 成交量
    854張
  • 產業
    上市 電子零組件類股▲0.48%

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2401215.0011200.001200.00-11,147-0.09%
2024/06/2011204.9900.001210.0011,1620.09%
2024/06/1900.0011150.001145.00-11,179-0.08%
2024/06/1801181.8211175.001170.00-11,175-0.08%
2024/06/1701215.0000.001195.0001,1930.00%
2024/06/1400.0001200.001195.0001,2060.00%
2024/06/1311234.97111214.551205.00-101,221-0.82%
2024/06/12101215.0000.001215.00101,2310.81%
2024/06/1111180.100.11175.001180.0011,2310.08%
2024/06/0701170.0000.001175.0001,2550.00%
2024/06/0601145.0000.001145.0001,2510.00%
2024/06/050.21115.1000.001105.000.21,2540.02%
2024/06/040.11132.3500.001115.000.11,2740.00%
2024/06/0301179.0500.001160.0001,3040.00%
2024/05/3011170.000.11170.001165.000.91,3420.06%
2024/05/290.11240.0000.001230.000.11,3520.01%
2024/05/2800.000.11240.001225.00-0.11,347-0.01%
2024/05/2711315.0000.001275.0011,3580.07%
2024/05/240.11309.610.61285.031275.00-0.51,377-0.04%
2024/05/230.11300.0000.001285.000.11,4160.01%
2024/05/1500.0001300.001280.0001,6920.00%
2024/05/1411255.0011280.001250.0001,7200.00%
2024/05/1001250.0000.001240.0001,7750.00%
2024/05/0911265.0011294.421285.0001,7700.00%
2024/05/082.11225.3121222.501260.000.11,7430.00%
2024/05/0701193.6400.001245.0001,7380.00%
2024/05/0200.0011195.001200.00-11,788-0.06%
2024/04/2911215.000.11200.001190.000.91,8110.05%
2024/04/260.11185.0001180.591185.000.11,8610.00%
2024/04/2501135.0000.001080.0001,9190.00%
2024/04/2401135.0000.001160.0001,9310.00%
2024/04/2301070.0000.001080.0001,9160.00%
2024/04/220.21156.4500.001110.000.21,9030.01%
2024/04/190.11215.0000.001230.000.11,8760.01%
2024/04/1800.000.21290.001290.00-0.21,842-0.01%
2024/04/1731209.9031193.331175.0001,8360.00%
2024/04/160.61204.1731175.001175.00-2.41,831-0.13%
2024/04/150.31271.0611265.001250.00-0.71,846-0.04%
2024/04/1221340.0111355.051355.0011,8570.05%
2024/04/1100.0011280.001275.00-11,841-0.05%
2024/04/1000.0001345.001345.0001,8310.00%
2024/04/0991383.2351352.981350.0041,8260.22%
2024/04/0800.001.11345.491340.00-1.11,793-0.06%
2024/04/031.11325.390.11335.101325.0011,7860.06%
2024/04/0201255.0000.001250.0001,8050.00%
2024/04/0101255.0011255.391260.00-11,856-0.05%
2024/03/2701228.1800.001210.0001,9130.00%
2024/03/2611259.9500.001220.0011,9130.05%
2024/03/2501295.0011280.001285.00-11,895-0.05%
2024/03/2221305.0131321.671320.00-11,899-0.05%
2024/03/2111250.0200.001265.0011,8780.05%
2024/03/200.11279.3411220.001220.00-0.91,885-0.05%
2024/03/1900.0001265.001260.0001,8780.00%
2024/03/1811264.9811220.091290.0001,8810.00%
2024/03/1501220.0000.001205.0001,8840.00%
2024/03/1411230.002.11234.291230.00-1.11,870-0.06%
2024/03/1311319.8811240.001260.0001,8650.00%
2024/03/122.11338.6121307.501310.000.11,8390.01%
2024/03/1121297.512.11300.561310.00-0.11,838-0.01%
2024/03/0831325.004.31349.651325.00-1.31,836-0.07%
2024/03/0711375.0221410.001365.00-11,820-0.05%
2024/03/0611460.0011440.001470.0001,7870.00%
2024/03/0511384.980.11426.581445.000.91,7690.05%
2024/03/0101375.0011365.001375.00-11,732-0.06%
2024/02/2921339.9800.001355.0021,7490.11%
2024/02/271.11289.0911285.001290.000.11,7390.01%
2024/02/2600.001.11313.181315.00-1.11,729-0.06%
2024/02/2321369.561.11358.861355.000.91,7060.05%
2024/02/220.11300.0011280.001315.00-0.91,696-0.05%
2024/02/212.21288.0011285.031285.001.21,6610.07%
2024/02/2011210.0011190.211220.0001,5950.00%
2024/02/1911195.0041192.501195.00-31,581-0.19%
2024/02/1631168.3321167.541180.0011,5870.06%
2024/02/153.81096.8401104.551110.003.81,5360.24%
2024/02/052.21055.1211080.001010.001.21,5190.08%
2024/02/0211080.0011065.001085.0001,4970.00%
2024/02/0101065.0011020.251055.00-11,539-0.07%
2024/01/3101035.000.11049.951040.00-0.11,579-0.01%
2024/01/3031051.6111060.101065.0021,6280.12%
2024/01/2901020.001996.091020.00-11,626-0.06%
2024/01/261.11008.1800.001000.001.11,6260.07%
2024/01/250998.000.11002.14999.00-0.11,6320.00%
2024/01/2401045.0051044.001040.00-51,641-0.30%
2024/01/2301061.671.11061.851070.00-1.11,655-0.06%
2024/01/222.21064.5521074.991075.000.21,6470.01%
2024/01/196963.436.1961.551000.00-0.11,586-0.01%
2024/01/182.1935.711909.69936.001.11,5200.07%
2024/01/1700.000.3916.38904.00-0.31,517-0.02%
2024/01/160912.6700.00920.0001,5220.00%
2024/01/150915.5500.00910.0001,5160.00%
2024/01/120919.0000.00918.0001,5210.00%
2024/01/112900.032.1922.97923.00-0.11,5210.00%
2024/01/100896.501896.00896.00-11,529-0.07%
2024/01/090.1909.130924.00910.000.11,5280.00%
2024/01/081.1918.820.1906.06915.0011,5010.07%
2024/01/050870.001869.99870.00-11,486-0.07%
2024/01/040.1871.0400.00862.000.11,4960.01%
2024/01/030.1879.260879.00872.000.11,5040.01%
2024/01/020.1905.001887.19890.00-0.91,508-0.06%
2023/12/290915.500.6913.55914.00-0.51,526-0.04%
2023/12/280.1923.032.1929.00910.00-21,543-0.13%
2023/12/274934.964.4934.82942.00-0.41,537-0.02%
2023/12/266897.502.1901.72904.003.91,5360.25%
2023/12/252887.992868.68868.0001,5040.00%
2023/12/220862.000863.00855.0001,4910.00%
2023/12/2100.000861.41861.0001,4970.00%
2023/12/200853.000857.50857.0001,4960.00%
2023/12/1900.001846.08846.00-11,505-0.07%
2023/12/1800.000852.75857.0001,5110.00%
2023/12/150.1870.9000.00857.000.11,5200.01%
2023/12/142.1898.711880.21877.001.11,5130.07%
2023/12/130.1889.980.1892.32892.0001,5190.00%
2023/12/120871.6200.00863.0001,5170.00%
2023/12/110880.670.1880.00880.0001,5200.00%
2023/12/080870.530871.00869.0001,5240.00%
2023/12/070.1865.8000.00858.000.11,5230.01%
2023/12/060868.000878.00868.0001,5260.00%
2023/12/050842.4300.00840.0001,5270.00%
2023/12/040.2865.211861.00857.00-0.81,519-0.05%
2023/12/019882.349879.33884.0001,5300.00%
2023/11/300.1876.0000.00873.000.11,5350.00%
2023/11/292.2886.860883.47880.002.11,5380.14%
2023/11/280856.000.2855.00855.00-0.21,528-0.01%
2023/11/270842.9000.00856.0001,5340.00%
2023/11/240858.0000.00872.0001,5340.00%
2023/11/222877.507875.43875.00-51,541-0.32%
2023/11/2110881.204887.75895.0061,5340.39%
2023/11/200845.500.1845.00842.0001,5130.00%
2023/11/170.1857.001855.00849.00-0.91,527-0.06%
2023/11/1600.000859.00857.0001,5310.00%
2023/11/151889.0000.00867.0011,5350.07%
2023/11/1400.002853.50856.00-21,541-0.13%
2023/11/131846.0000.00849.0011,5660.06%
2023/11/101855.002843.00848.00-11,579-0.06%
2023/11/094857.502.1852.00854.001.91,6120.12%
2023/11/080.1869.000.2875.00875.00-0.11,566-0.01%
2023/11/074.2776.0500.00796.004.21,5510.27%
2023/11/060726.0000.00724.0001,5260.00%
2023/11/030.1724.0000.00719.000.11,5430.01%
2023/11/021711.001.1710.36713.00-0.11,620-0.01%
2023/11/010.1686.781671.00684.00-0.91,635-0.06%
2023/10/310744.0000.00702.0001,6190.00%
2023/10/180815.4500.00809.0001,8210.00%
2023/10/161892.001876.00893.0001,8980.00%
2023/10/120.1908.1400.00907.000.11,9630.01%
2023/10/1100.001901.00898.00-11,952-0.05%
2023/10/060917.0000.00910.0001,9400.00%
2023/10/050928.900.2915.50930.00-0.21,930-0.01%
2023/10/031909.0000.00907.0011,8750.05%
2023/09/263.1848.003839.00827.000.11,7710.01%
2023/09/255837.405833.60837.0001,7730.00%
2023/09/222827.002822.00829.0001,7830.00%
2023/09/2100.002794.00803.00-21,777-0.11%
2023/09/205829.605817.00805.0001,8530.00%
2023/09/190812.0000.00811.0001,8900.00%
2023/09/1826835.1226819.96811.0001,9450.00%
2023/09/157868.577878.71867.0001,9460.00%
2023/09/142.1856.621862.00869.001.11,9760.06%
2023/09/132842.002827.50822.0001,9540.00%
2023/09/120.2835.0000.00828.000.21,9570.01%
2023/09/1100.001822.00830.00-11,959-0.05%
2023/09/080.1860.0000.00847.000.11,9550.01%
2023/09/0700.000.1881.00875.00-0.11,955-0.01%
2023/09/050.1856.0000.00856.000.11,9530.01%
2023/09/012924.602892.00874.0001,9400.00%
2023/08/312908.004898.00915.00-21,931-0.10%
2023/08/308913.635918.55909.0031,9250.15%
2023/08/290856.331838.00864.00-11,901-0.05%
2023/08/2500.001897.00893.00-11,881-0.05%
2023/08/243976.673956.00925.0001,8850.00%
2023/08/181976.002892.00906.00-11,854-0.05%
2023/08/172946.0000.00956.0021,8110.11%
2023/08/166911.336910.00920.0001,7780.00%
2023/08/158877.889876.22881.00-11,747-0.06%
2023/08/142823.501815.00817.0011,6970.06%
2023/08/101798.0000.00787.0011,6740.06%
2023/08/092.3884.652878.50857.000.31,6310.02%
2023/08/0812918.7511900.82888.0011,5910.06%
2023/08/0711845.0910862.40877.0011,5030.07%
2023/08/0200.0024802.00822.00-241,430-1.68%
2023/07/3100.001.1945.81907.00-1.11,358-0.08%
2023/07/281937.000936.00937.0011,3220.07%
2023/07/272957.002947.99942.0001,2790.00%
2023/07/260991.0000.00943.0001,2550.00%
2023/07/2511045.0001045.001015.0011,2190.08%
2023/07/240982.0000.00991.0001,1790.00%
2023/07/211939.151942.02941.0001,1520.00%
2023/07/200.1954.003952.34947.00-2.91,124-0.26%
2023/07/196936.0012942.83958.00-61,066-0.56%
2023/07/1811849.694845.31871.0071,0290.68%
2023/07/1400.000800.00800.0001,0100.00%
2023/07/130743.000785.00742.0001,0160.00%
2023/07/121708.000710.00715.0011,0200.10%
2023/07/102712.5000.00689.0021,0320.19%
2023/07/071660.0000.00690.0011,0520.10%
2023/07/060668.0000.00667.0001,0600.00%
2023/07/040684.0000.00697.0001,0770.00%
2023/06/3000.000646.63663.0001,0600.00%
2023/06/2812652.826645.16634.0061,0370.58%
2023/06/271616.001601.04607.0009430.00%
2023/06/2623609.2222.1612.00612.000.98890.10%
2023/06/2117557.000557.00557.00178262.06%
2023/06/2000.000500.00507.0008020.00%
2023/06/190460.0000.00461.0007510.00%
2023/06/160453.0000.00459.5007490.00%
2023/06/130453.5000.00450.5007210.00%
2023/06/121451.001458.00459.5007070.00%
2023/06/070438.5000.00437.0006780.00%
2023/06/010425.0000.00429.0006450.00%
2023/05/301427.001437.49427.0006290.00%
2023/05/2400.001418.00418.00-1579-0.17%
2023/05/231411.501412.00419.0005740.00%
2023/05/1900.001417.50414.50-1569-0.18%
2023/05/181422.5000.00423.5015620.18%
2023/05/161431.501428.50421.5005490.00%
2023/05/121401.0100.00403.5015200.19%
2023/05/111401.0100.00399.5015190.19%
2023/05/100405.500406.00404.5005150.00%
2023/04/210.1415.0000.00409.000.15060.02%
2023/04/1800.003404.00403.00-3436-0.69%
2023/04/140.1415.5000.00415.500.14210.02%
2023/04/122416.0000.00414.0024010.50%
2023/04/111404.001405.00404.5003750.00%
2023/04/1000.002399.50403.50-2365-0.55%
2023/03/3100.000.2384.00384.50-0.2339-0.06%
2023/03/272381.0000.00381.0023370.59%
2023/03/241.2380.3300.00379.501.23370.36%
2023/03/1300.000.1386.50384.50-0.1319-0.02%
2023/03/030.1402.0000.00399.500.13190.02%
2023/02/241420.001418.50417.5003090.00%
2023/02/230404.0000.00404.0002940.00%
2023/02/0800.000404.00400.5003610.00%
2023/02/0200.001406.00408.50-1371-0.27%
2023/01/300405.5000.00402.0003510.00%
2023/01/131401.001397.00400.5003460.00%
2023/01/041393.501396.00394.0003740.00%
2022/12/0500.001414.00411.50-1468-0.21%
2022/12/021420.5000.00421.0014620.22%
2022/11/171413.5000.00412.0014450.22%
2022/11/091447.001441.50440.0004020.00%
2022/08/2200.001463.50459.50-1250-0.40%
2022/08/161476.5000.00476.5012360.42%
2022/06/141431.5000.00434.0011960.51%
2021/11/1000.000456.00467.0002410.00%
2021/10/2900.001425.50427.00-1226-0.44%
2021/06/280413.5000.00400.0001670.00%
2021/06/2400.001414.00412.00-1169-0.59%
2021/03/101324.501322.00320.0002010.00%
2021/02/172314.0000.00315.0022310.86%
2020/10/2700.001290.00290.00-1281-0.36%
2020/10/141285.0000.00288.5012920.34%
2020/04/2900.000.1319.50314.50-0.1402-0.02%
2020/04/282314.502315.50317.5003940.00%
2020/04/130.1305.5000.00306.500.13410.03%
AI需求大增！帶動強力規格商機UDN聯合新聞網－8天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
川湖 相關文章
川湖 相關影音