光寶科 (2301)-元大-新竹券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	108.50	10	109.00	109.00	-10	7,942	-0.13%
2025/01/20	0	0.00	2.7	108.59	108.00	-2.7	7,813	-0.04%
2025/01/17	1	106.01	1	107.00	107.00	0	7,672	0.00%
2025/01/16	3	107.33	15.1	106.73	107.50	-12	7,616	-0.16%
2025/01/15	1.5	101.69	1	104.00	101.00	0.5	7,330	0.01%
2025/01/13	1.1	101.99	0	0.00	102.00	1.1	7,415	0.01%
2025/01/10	1.1	103.02	0	0.00	103.00	1.1	7,476	0.01%
2025/01/09	1	105.50	6.8	104.65	104.00	-5.8	7,496	-0.08%
2025/01/08	0	0.00	1	102.00	101.50	-1	7,295	-0.01%
2025/01/06	0	0.00	3	102.17	102.00	-3	7,250	-0.04%
2025/01/03	0.5	101.00	0	0.00	101.00	0.5	7,262	0.01%
2025/01/02	1	100.99	0	0.00	100.50	1	7,315	0.01%
2024/12/27	0	102.00	10	102.00	101.50	-10	7,406	-0.13%
2024/12/25	1	101.00	0	0.00	101.00	1	7,509	0.01%
2024/12/24	1	100.50	0.1	101.00	100.50	0.9	7,591	0.01%
2024/12/23	1.1	100.52	2	100.00	100.00	-1	7,700	-0.01%
2024/12/20	3	99.83	0	0.00	99.50	3	7,760	0.04%
2024/12/19	1	99.60	0	0.00	100.00	1	7,755	0.01%
2024/12/18	2.4	100.58	0	0.00	100.50	2.4	7,981	0.03%
2024/12/17	4	101.00	0	0.00	99.80	4	8,066	0.05%
2024/12/13	1	102.51	0	0.00	102.00	1	7,997	0.01%
2024/12/12	2	105.50	0	0.00	104.50	2	7,990	0.03%
2024/12/11	0	104.00	0	0.00	102.50	0	7,986	0.00%
2024/12/10	0	103.00	0	0.00	103.00	0	8,019	0.00%
2024/12/09	1	105.49	1	104.50	105.00	0	8,097	0.00%
2024/12/06	1	105.50	4	105.25	104.50	-3	8,138	-0.04%
2024/12/05	1.2	104.04	0	0.00	104.00	1.2	8,108	0.01%
2024/12/04	2	104.00	0	0.00	104.50	2	8,077	0.02%
2024/12/03	3	106.16	1	107.50	105.50	2	8,091	0.02%
2024/12/02	0	106.00	2	106.50	105.50	-2	8,017	-0.02%
2024/11/29	4	104.88	1	105.00	104.00	3	7,992	0.04%
2024/11/27	2	104.99	0	0.00	104.50	2	8,144	0.02%
2024/11/26	0	106.50	0	0.00	107.00	0	8,112	0.00%
2024/11/25	5	107.90	6.5	108.55	106.00	-1.5	8,045	-0.02%
2024/11/22	4	105.50	3.2	106.19	107.00	0.8	7,755	0.01%
2024/11/21	1	103.50	1.1	103.05	103.50	-0.1	7,685	0.00%
2024/11/20	2	102.50	1	103.00	101.50	1	7,679	0.01%
2024/11/19	2	102.00	2	103.00	102.50	0	7,646	0.00%
2024/11/18	0.1	102.00	0	0.00	100.50	0.1	7,685	0.00%
2024/11/15	0.3	102.00	0	0.00	101.50	0.3	7,868	0.00%
2024/11/14	0	105.50	0.1	107.00	105.00	-0.1	7,925	0.00%
2024/11/13	2	107.00	6.2	106.83	107.00	-4.1	7,954	-0.05%
2024/11/12	5.1	106.48	0	0.00	105.00	5.1	8,114	0.06%
2024/11/11	1	108.50	26	109.02	109.00	-25	8,137	-0.31%
2024/11/08	0	106.00	1	106.00	105.00	-1	7,721	-0.01%
2024/11/07	0	105.00	0	0.00	105.00	0	7,896	0.00%
2024/11/06	1.7	104.81	1	105.00	105.50	0.7	8,137	0.01%
2024/11/05	0	102.00	0	0.00	102.50	0	8,318	0.00%
2024/11/04	0	101.50	1	101.50	102.00	-1	8,635	-0.01%
2024/11/01	3.1	99.97	0	0.00	101.00	3.1	9,176	0.03%
2024/10/30	0	102.50	0.3	103.50	102.50	-0.3	9,768	0.00%
2024/10/29	0	103.00	0	0.00	103.00	0	10,271	0.00%
2024/10/28	1	104.50	0	104.50	104.50	1	10,407	0.01%
2024/10/25	0	104.00	0	0.00	104.00	0	10,681	0.00%
2024/10/24	0	0.00	1	103.00	103.00	-1	10,892	-0.01%
2024/10/23	0.2	103.83	1	103.50	104.00	-0.9	11,116	-0.01%
2024/10/22	1	105.00	7.1	105.28	105.00	-6.1	11,317	-0.05%
2024/10/21	1	105.50	2	106.00	106.00	-1	11,562	-0.01%
2024/10/18	1	105.99	3.2	105.17	104.50	-2.2	11,751	-0.02%
2024/10/17	0.1	103.00	4.2	103.83	104.50	-4.1	11,823	-0.03%
2024/10/16	0	0.00	1.3	102.27	101.50	-1.3	11,953	-0.01%
2024/10/15	0	101.00	1	101.50	101.50	-1	12,060	-0.01%
2024/10/11	0	0.00	12.1	100.67	100.50	-12.1	12,199	-0.10%
2024/10/09	3	101.00	2	101.50	100.50	1	12,411	0.01%
2024/10/08	2.1	99.13	10	99.70	99.70	-7.9	12,870	-0.06%
2024/10/07	0	0.00	2.1	100.53	101.00	-2.1	13,063	-0.02%
2024/10/04	7	100.66	0	0.00	99.80	7	13,328	0.05%
2024/10/01	0	100.50	7	100.36	101.50	-7	13,620	-0.05%
2024/09/30	4	100.00	0.2	101.00	99.50	3.8	14,255	0.03%
2024/09/27	3	100.50	0	0.00	100.00	3	14,550	0.02%
2024/09/25	8	100.88	2	101.50	100.50	6	15,402	0.04%
2024/09/24	0	0.00	21	99.62	99.60	-21	15,738	-0.13%
2024/09/23	21.3	99.14	3	100.00	98.60	18.3	16,247	0.11%
2024/09/20	5	99.32	0	0.00	98.70	5	16,513	0.03%
2024/09/19	2.7	100.50	1	101.50	100.50	1.7	16,397	0.01%
2024/09/18	0	100.00	0	0.00	100.50	0	16,443	0.00%
2024/09/16	1	100.51	0	0.00	101.50	1	16,616	0.01%
2024/09/13	2	100.00	0	0.00	101.50	2	16,771	0.01%
2024/09/12	0	101.00	0	0.00	101.50	0	17,024	0.00%
2024/09/11	1	98.30	1	98.90	99.60	0	17,177	0.00%
2024/09/10	17.1	99.05	3	99.00	96.70	14.1	17,204	0.08%
2024/09/09	0	0.00	0.6	101.00	101.50	-0.6	17,179	0.00%
2024/09/06	0	0.00	0.2	102.00	102.00	-0.2	17,286	0.00%
2024/09/05	1	101.50	0	0.00	101.50	1	17,380	0.01%
2024/09/04	2.1	101.26	5	100.00	100.50	-2.9	17,516	-0.02%
2024/09/03	12.1	105.29	0	0.00	105.00	12.1	17,479	0.07%
2024/09/02	0	106.50	0.2	106.83	107.00	-0.1	17,602	0.00%
2024/08/30	0	0.00	5	107.20	107.00	-5	17,965	-0.03%
2024/08/29	1.3	106.38	0	0.00	106.50	1.3	18,247	0.01%
2024/08/28	11.3	106.86	3.5	106.50	106.50	7.8	18,518	0.04%
2024/08/27	2.8	106.96	0	0.00	107.50	2.8	19,220	0.01%
2024/08/26	1.5	108.08	1	107.00	107.50	0.5	19,890	0.00%
2024/08/23	1	106.50	3.5	107.14	107.50	-2.5	20,384	-0.01%
2024/08/22	1	107.50	0	0.00	106.50	1	21,184	0.00%
2024/08/21	2.1	107.00	0	0.00	107.00	2.1	22,756	0.01%
2024/08/20	2	107.00	0	0.00	107.00	2	23,732	0.01%
2024/08/19	0.2	107.57	15	108.13	109.00	-14.8	25,430	-0.06%
2024/08/16	0	107.50	2	108.25	108.00	-2	25,448	-0.01%
2024/08/15	2	108.49	1	109.50	107.00	1	25,514	0.00%
2024/08/14	1	108.00	5	109.00	109.50	-4	25,744	-0.02%
2024/08/13	1	105.49	4.1	107.09	108.00	-3.1	25,788	-0.01%
2024/08/12	3.5	104.57	6	104.92	105.00	-2.5	26,059	-0.01%
2024/08/09	1	104.00	7	104.64	104.00	-6	26,125	-0.02%
2024/08/08	12	101.79	7	102.71	102.00	5	26,096	0.02%
2024/08/07	4	104.00	14.2	102.41	104.00	-10.2	26,036	-0.04%
2024/08/06	2.3	96.78	0.1	98.50	98.50	2.2	26,427	0.01%
2024/08/05	24.6	96.57	16.7	97.71	95.90	7.9	26,230	0.03%
2024/08/02	7.3	107.36	14.6	107.78	106.00	-7.4	25,881	-0.03%
2024/08/01	27	106.85	11.9	107.58	109.00	15.1	25,319	0.06%
2024/07/31	6.4	99.01	1	99.50	99.10	5.4	24,911	0.02%
2024/07/30	3.2	97.30	2.1	97.53	99.80	1.2	24,976	0.00%
2024/07/29	1.4	100.35	0	0.00	99.80	1.4	24,947	0.01%
2024/07/26	1.2	100.23	5.1	101.91	102.00	-3.9	24,808	-0.02%
2024/07/23	4.1	105.00	6	105.00	106.00	-1.9	24,661	-0.01%
2024/07/22	1.3	105.58	0	0.00	106.00	1.3	24,587	0.01%
2024/07/19	0.2	108.50	8.2	108.68	109.50	-8	24,533	-0.03%
2024/07/18	3	108.17	6	107.33	109.50	-3	24,497	-0.01%
2024/07/17	8.1	108.26	0	0.00	108.00	8.1	24,620	0.03%
2024/07/16	4	110.37	3.1	110.35	111.00	0.9	24,544	0.00%
2024/07/15	1	108.50	8.1	108.94	109.00	-7.1	24,716	-0.03%
2024/07/12	5	109.00	2	109.25	109.00	3	24,934	0.01%
2024/07/11	2.3	109.80	4	110.13	109.50	-1.7	25,138	-0.01%
2024/07/10	26.2	110.48	11.1	109.10	109.00	15.2	25,515	0.06%
2024/07/09	16	107.13	1	106.50	107.00	15	25,223	0.06%
2024/07/08	6.1	106.91	3	107.00	107.50	3.1	25,079	0.01%
2024/07/05	14.4	107.75	2	107.75	107.00	12.4	24,879	0.05%
2024/07/04	18	110.39	35.5	110.82	111.50	-17.5	24,670	-0.07%
2024/07/03	2.6	107.96	0.2	108.50	108.00	2.4	24,119	0.01%
2024/07/02	1.2	109.01	5.2	109.20	110.00	-4	23,920	-0.02%
2024/07/01	2.1	109.76	7.8	109.13	110.50	-5.7	23,860	-0.02%
2024/06/28	21.5	107.10	0	0.00	106.00	21.5	23,834	0.09%
2024/06/27	22.7	106.78	6.4	107.90	108.00	16.2	23,662	0.07%
2024/06/26	5.2	105.96	9	106.44	106.50	-3.8	24,105	-0.02%
2024/06/25	5	104.49	5	104.00	105.00	0	24,427	0.00%
2024/06/24	5.1	104.12	2	104.00	103.50	3.1	24,827	0.01%
2024/06/21	14.2	105.46	10	106.50	105.00	4.2	25,066	0.02%
2024/06/20	0	105.50	1	106.00	106.00	-1	25,150	0.00%
2024/06/19	4.1	106.37	8	105.75	106.00	-4	25,752	-0.02%
2024/06/18	10.2	105.80	1	106.00	105.50	9.2	26,344	0.03%
2024/06/17	0	107.50	1	107.50	108.00	-1	27,312	0.00%
2024/06/14	3	107.50	0.2	108.00	107.50	2.8	27,680	0.01%
2024/06/13	11	106.23	8	105.88	107.00	3	27,751	0.01%
2024/06/12	3	106.00	1	104.50	104.50	2	27,966	0.01%
2024/06/11	6.3	105.16	6.2	104.60	104.00	0.1	28,112	0.00%
2024/06/07	2	107.00	1	107.50	107.00	1	28,218	0.00%
2024/06/06	6	106.83	3	106.67	106.50	3	28,381	0.01%
2024/06/05	6	106.25	3	105.00	107.00	3	28,436	0.01%
2024/06/04	35.8	107.79	6	107.83	107.00	29.8	28,499	0.10%
2024/06/03	6	110.09	2	111.00	110.50	4	28,310	0.01%
2024/05/31	9	108.72	1	110.50	107.50	8	28,150	0.03%
2024/05/30	17.2	108.74	28.1	109.68	108.00	-10.9	27,660	-0.04%
2024/05/29	8.6	115.44	3	116.17	113.50	5.6	27,362	0.02%
2024/05/28	17.2	117.70	21.1	116.46	116.50	-3.9	27,155	-0.01%
2024/05/27	8.1	120.62	38.4	121.60	121.00	-30.3	26,700	-0.11%
2024/05/24	16.1	112.99	19.5	111.81	114.50	-3.4	25,745	-0.01%
2024/05/23	47.1	112.68	107.8	111.27	112.00	-60.7	24,932	-0.24%	大賣/
2024/05/22	8	103.19	7.1	103.15	103.50	0.9	23,346	0.00%
2024/05/21	3	101.00	3	101.50	101.50	0	23,276	0.00%
2024/05/20	8	100.15	5	100.40	100.50	3	23,219	0.01%
2024/05/17	5	100.50	10	102.10	100.00	-5	23,038	-0.02%
2024/05/16	19.6	101.97	2	101.50	100.50	17.6	22,865	0.08%
2024/05/15	4	103.38	0	0.00	104.50	4	22,615	0.02%
2024/05/14	1	103.50	1	104.50	103.50	0	22,822	0.00%
2024/05/13	29	104.74	19	104.58	105.00	10	22,860	0.04%
2024/05/10	8	104.56	20.6	104.23	105.00	-12.6	22,805	-0.06%
2024/05/09	2	100.01	1	101.00	101.00	1	22,211	0.00%
2024/05/08	9	101.50	16	100.81	101.50	-7	22,247	-0.03%
2024/05/07	6.3	98.28	4	98.40	99.10	2.3	22,158	0.01%
2024/05/06	5.1	99.74	3	100.00	99.40	2.1	22,068	0.01%
2024/05/03	4	100.18	2	102.00	99.70	2	22,099	0.01%
2024/05/02	9.1	97.88	5	99.20	99.10	4.1	22,026	0.02%
2024/04/30	12.5	100.55	5	101.70	100.00	7.5	21,895	0.03%
2024/04/29	6.2	101.17	7.1	101.92	101.00	-0.9	22,022	0.00%
2024/04/26	0	101.00	1.1	101.04	101.00	-1.1	22,496	0.00%
2024/04/25	8.1	99.72	8.2	99.91	99.40	-0.1	22,557	0.00%
2024/04/24	7.1	97.86	7	98.10	98.40	0.1	22,441	0.00%
2024/04/23	3.3	96.60	0	0.00	94.60	3.3	22,495	0.01%
2024/04/22	4	96.78	5	97.06	96.80	-1	22,353	0.00%
2024/04/19	7.2	96.23	13	95.84	96.10	-5.8	22,327	-0.03%
2024/04/18	11.2	99.19	9	98.86	99.00	2.2	22,146	0.01%
2024/04/17	2	96.14	1	96.30	96.30	1	22,060	0.00%
2024/04/16	21.4	97.12	6	98.53	95.30	15.4	22,143	0.07%
2024/04/15	7.6	101.44	7.1	101.07	102.00	0.6	21,669	0.00%
2024/04/12	15	103.50	0	104.50	103.00	15	21,513	0.07%
2024/04/11	6	103.01	13.7	103.80	104.00	-7.7	21,493	-0.04%
2024/04/10	6.2	103.95	5.1	104.20	103.50	1.1	21,433	0.01%
2024/04/09	16.1	103.94	19	104.34	104.00	-2.9	21,390	-0.01%
2024/04/08	3	105.01	5	104.90	105.00	-2	21,360	-0.01%
2024/04/03	21.8	104.66	2	105.50	104.00	19.8	21,284	0.09%
2024/04/02	44.1	103.98	8.6	103.96	104.00	35.5	21,089	0.17%
2024/04/01	16.3	100.99	3.1	100.84	100.00	13.1	20,575	0.06%
2024/03/29	21.6	100.79	18	100.46	101.00	3.6	20,404	0.02%
2024/03/28	34.1	108.34	8.2	107.29	106.00	26	19,494	0.13%
2024/03/27	28	113.57	6.2	112.54	112.50	21.9	19,028	0.11%
2024/03/26	4	118.25	9	117.72	120.50	-5	18,645	-0.03%
2024/03/25	9.5	118.66	3	118.83	119.00	6.5	18,501	0.04%
2024/03/22	8.4	120.39	17	120.65	121.50	-8.6	18,373	-0.05%
2024/03/21	13	123.92	27.1	124.22	123.50	-14.1	17,776	-0.08%
2024/03/20	36.1	121.00	39.8	120.90	123.00	-3.7	17,149	-0.02%
2024/03/19	7	115.43	27.2	115.34	116.00	-20.2	16,220	-0.12%
2024/03/18	2	111.25	0	0.00	112.00	2	16,014	0.01%
2024/03/15	6.1	112.17	6	112.33	112.00	0.1	15,877	0.00%
2024/03/14	14.1	112.43	9	112.00	112.00	5.1	15,754	0.03%
2024/03/13	10	114.45	5	116.20	114.50	5	15,658	0.03%
2024/03/12	3	114.67	2	114.75	115.00	1	15,421	0.01%
2024/03/11	12	114.42	1	113.50	113.50	11	15,300	0.07%
2024/03/08	26	115.94	28.2	113.88	114.00	-2.2	15,216	-0.01%
2024/03/07	10.1	111.26	0	0.00	111.00	10.1	14,955	0.07%
2024/03/06	1.1	113.54	2	113.50	113.50	-0.9	14,923	-0.01%
2024/03/05	5	111.90	3	114.00	114.00	2	15,414	0.01%
2024/03/04	8	114.19	8.3	114.76	114.00	-0.3	15,340	0.00%
2024/03/01	5.2	112.02	23	112.26	112.50	-17.8	15,103	-0.12%
2024/02/29	6	109.17	4	110.00	109.50	2	14,922	0.01%
2024/02/27	18.1	107.17	4	108.63	107.50	14.1	14,665	0.10%
2024/02/26	3.1	107.66	0	0.00	107.00	3.1	14,218	0.02%
2024/02/23	1	110.00	0	0.00	108.50	1	14,389	0.01%
2024/02/22	3	108.50	7	109.07	108.50	-4	14,475	-0.03%
2024/02/21	7.3	107.14	2	108.00	106.00	5.3	14,507	0.04%
2024/02/20	6.2	108.35	10.1	108.36	108.50	-3.9	14,492	-0.03%
2024/02/19	9	109.22	9	109.06	109.00	0	14,504	0.00%
2024/02/16	11	110.55	11	110.36	110.00	0	14,698	0.00%
2024/02/15	12.1	110.36	110	109.41	108.50	-97.9	14,602	-0.67%	大賣/
2024/02/05	6	113.25	0	0.00	113.00	6	14,449	0.04%
2024/02/02	4	111.13	5	111.00	111.50	-1	14,410	-0.01%
2024/02/01	0	0.00	1	109.00	109.00	-1	14,677	-0.01%
2024/01/31	8.1	108.70	5	108.50	108.50	3.1	14,995	0.02%