麗正 (2302)-元大-新竹券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股▼2.59%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.2	18.30	0	0.00	18.35	0.2	574	0.03%
2024/06/11	0	0.00	0.2	18.20	18.15	-0.2	579	-0.04%
2024/06/06	2	18.80	0	0.00	18.50	2	574	0.35%
2024/05/29	0	0.00	1	19.40	19.50	-1	564	-0.18%
2024/05/23	58	19.79	57	19.58	19.80	1	519	0.19%
2024/05/06	0	0.00	1	17.30	17.25	-1	460	-0.22%
2024/04/16	0	17.05	0	0.00	17.00	0	698	0.00%
2024/04/12	0	0.00	0	17.55	17.75	0	693	0.00%
2024/03/18	1	17.65	0	0.00	17.75	1	672	0.15%
2024/03/07	1	19.10	0	0.00	18.80	1	649	0.15%
2024/03/01	2	19.50	0	0.00	19.55	2	625	0.32%
2024/02/29	2	20.00	0	0.00	20.00	2	615	0.32%
2024/02/26	1	20.20	0	0.00	20.35	1	581	0.17%
2024/02/23	1	19.80	0	0.00	19.85	1	546	0.18%
2024/01/17	55	19.80	55	19.08	18.55	0	365	0.00%
2023/12/14	0	18.40	0	0.00	18.40	0	262	0.01%
2023/11/28	0	0.00	0.7	17.96	18.00	-0.7	270	-0.24%
2023/10/30	0	0.00	1	18.55	18.55	-1	344	-0.29%
2023/10/26	1	18.40	0	0.00	18.40	1	351	0.28%
2023/10/24	0	0.00	1	18.55	18.70	-1	351	-0.28%
2023/10/20	1	17.40	0	0.00	17.80	1	316	0.32%
2023/08/11	0	0.00	2	17.25	17.35	-2	1,336	-0.15%
2023/08/10	2	17.28	0	0.00	17.25	2	1,341	0.15%
2023/07/11	0	0.00	2	20.00	19.95	-2	1,539	-0.13%
2023/07/05	0	0.00	10	20.15	20.50	-10	1,780	-0.56%
2023/06/30	0	0.00	1	19.90	20.10	-1	2,095	-0.05%
2023/06/28	2	19.90	0	0.00	19.75	2	2,394	0.08%
2023/06/27	0	0.00	0	19.80	19.70	0	2,421	0.00%
2023/06/21	10	20.25	0	0.00	20.25	10	2,620	0.38%
2023/06/20	0	0.00	3	20.30	20.05	-3	2,712	-0.11%
2023/06/15	1	21.45	0	0.00	21.40	1	3,312	0.03%
2023/06/09	0	0.00	2	21.60	21.50	-2	3,507	-0.06%
2023/06/07	0	0.00	2	21.35	21.25	-2	3,562	-0.06%
2023/06/06	0.1	21.20	0	0.00	21.30	0.1	3,581	0.00%
2023/06/05	0	0.00	3	21.45	21.30	-3	3,579	-0.08%
2023/06/02	1	20.95	1	21.05	20.95	0	3,612	0.00%
2023/06/01	1	21.30	1	21.40	21.25	0	3,671	0.00%
2023/05/31	2	20.65	2	20.60	20.70	0	3,551	0.00%
2023/05/30	0	0.00	10	19.95	20.90	-10	3,508	-0.29%
2023/05/29	8.1	19.70	0	0.00	19.90	8.1	3,332	0.24%
2023/05/26	2	19.35	0	0.00	19.35	2	3,323	0.06%
2023/05/25	0.7	19.60	0	0.00	19.50	0.7	3,313	0.02%
2023/05/22	0.2	19.65	0	0.00	20.00	0.2	3,295	0.00%
2023/05/19	0	19.05	0	0.00	19.10	0	3,279	0.00%
2023/05/16	0	0.00	2	19.40	19.40	-2	3,348	-0.06%
2023/05/05	1	20.15	0	0.00	19.90	1	3,378	0.03%
2023/04/26	0	0.00	1	20.15	20.55	-1	3,386	-0.03%
2023/04/25	1	20.40	0	0.00	20.45	1	3,380	0.03%
2023/04/24	0	0.00	1	20.95	21.00	-1	3,358	-0.03%
2023/04/21	4	21.03	0	0.00	20.95	4	3,352	0.12%
2023/04/20	0	0.00	2	21.83	21.50	-2	3,329	-0.06%
2023/04/19	1	22.20	0	0.00	22.30	1	3,293	0.03%
2023/04/17	0	0.00	1	22.35	22.30	-1	3,247	-0.03%
2023/04/14	4	22.49	0	0.00	21.90	4	3,212	0.12%
2023/04/13	2	21.95	4	21.90	21.80	-2	3,138	-0.06%
2023/04/11	0	0.00	65	22.76	22.70	-65	3,017	-2.15%
2023/04/10	4	23.20	9	23.02	23.00	-5	2,941	-0.17%
2023/04/07	21	22.55	1	22.20	23.10	20	2,853	0.70%
2023/04/06	0	0.00	1	22.10	22.05	-1	2,719	-0.04%
2023/03/31	9	23.03	17	22.71	22.85	-8	2,669	-0.30%
2023/03/30	126	22.88	76	22.52	22.55	50	2,479	2.02%	大買/
2023/03/29	107	22.08	102	21.57	21.45	5	2,241	0.22%	大買/大賣/
2023/03/28	0	0.00	12	21.00	20.95	-12	2,172	-0.55%
2023/03/24	0	0.00	5	22.18	22.30	-5	2,078	-0.24%
2023/03/23	3	21.45	0	0.00	21.25	3	1,898	0.16%
2023/03/22	28	22.43	44	22.54	22.35	-16	1,788	-0.89%
2023/03/21	20	20.88	0	0.00	21.75	20	1,402	1.43%
2023/03/20	0	0.00	2	19.80	19.80	-2	1,198	-0.17%
2023/03/17	1	19.40	2	19.20	19.35	-1	1,140	-0.09%
2023/03/16	3	20.60	4	19.85	18.90	-1	1,108	-0.09%
2023/03/15	2	19.60	1	19.70	19.90	1	949	0.11%
2023/03/13	4	18.88	6	19.45	19.15	-2	902	-0.22%
2023/03/10	11	19.58	1	19.40	19.55	10	856	1.17%
2023/03/09	0	0.00	1	19.20	19.10	-1	827	-0.12%
2023/03/07	0	0.00	0.1	19.15	19.55	-0.1	794	-0.01%
2023/02/21	1	17.70	0	0.00	17.60	1	694	0.14%
2023/02/20	1	17.80	0	0.00	17.70	1	723	0.14%
2023/02/15	3	17.50	3	17.65	17.85	0	758	0.00%
2023/02/14	5	17.75	0	0.00	17.75	5	789	0.63%
2023/02/08	0	0.00	2	17.40	17.30	-2	885	-0.23%
2023/02/07	2	17.55	0	0.00	17.55	2	877	0.23%
2023/01/13	10	15.85	0	0.00	15.60	10	786	1.27%
2023/01/12	0	0.00	2	16.10	15.85	-2	787	-0.25%
2023/01/11	1	16.10	0	0.00	16.15	1	784	0.13%
2022/12/22	0	0.00	1	17.05	17.20	-1	820	-0.12%
2022/11/18	1	18.90	1	18.80	18.75	0	915	0.00%
2022/11/16	3	19.12	0	0.00	18.45	3	932	0.32%
2022/11/10	0	0.00	0	18.80	18.90	0	929	0.00%
2022/11/08	0	0.00	73	18.91	18.35	-73	898	-8.12%
2022/11/07	73	18.15	0	0.00	18.15	73	831	8.78%
2022/10/05	2	16.10	0	0.00	16.10	2	984	0.20%
2022/09/01	5	18.22	0	0.00	17.90	5	1,669	0.30%
2022/08/30	2	18.90	0	0.00	18.85	2	1,664	0.12%
2022/08/25	0	0.00	3	19.15	19.10	-3	1,759	-0.17%
2022/08/23	0	0.00	60	18.28	18.35	-60	1,822	-3.29%
2022/08/22	2	18.95	0	0.00	18.60	2	1,893	0.11%
2022/08/19	1	18.70	0	0.00	18.70	1	1,909	0.05%
2022/08/17	60	17.60	0	0.00	17.70	60	2,058	2.92%
2022/08/16	0	0.00	2	17.15	17.30	-2	2,296	-0.09%
2022/08/10	1	16.25	0	0.00	16.25	1	2,450	0.04%
2022/08/09	1	16.00	0	0.00	15.95	1	2,487	0.04%
2022/07/29	0	0.00	3	16.05	16.80	-3	2,686	-0.11%
2022/07/11	1	16.15	1	15.75	15.70	0	2,533	0.00%
2022/07/06	0	0.00	40	15.10	14.85	-40	2,481	-1.61%
2022/07/01	0	0.00	15	16.10	15.75	-15	2,438	-0.62%
2022/06/29	14	19.86	11	19.60	17.85	3	2,338	0.13%
2022/06/27	1	18.85	3	19.63	19.70	-2	2,079	-0.10%
2022/06/24	1	18.70	0	0.00	18.60	1	1,908	0.05%
2022/06/14	1	18.00	1	17.85	18.00	0	1,739	0.00%
2022/06/10	0	0.00	2	17.65	17.85	-2	1,677	-0.12%
2022/06/09	10	17.80	0	0.00	17.90	10	1,670	0.60%
2022/06/07	10	18.10	0	0.00	18.10	10	1,643	0.61%
2022/06/06	14	18.96	0	0.00	18.90	14	1,612	0.87%
2022/06/02	2	19.40	0	0.00	19.45	2	1,582	0.13%
2022/06/01	1	19.10	0	0.00	19.00	1	1,524	0.07%
2022/05/31	10	19.13	0	0.00	18.65	10	1,484	0.67%
2022/05/30	21	19.33	20	18.92	18.95	1	1,410	0.07%
2022/05/26	7	18.98	1	18.50	18.15	6	1,274	0.47%
2022/05/25	1	19.20	4	19.63	19.10	-3	1,193	-0.25%
2022/05/24	18	19.52	6	19.17	19.05	12	1,062	1.13%
2022/05/20	12	17.51	7	17.46	17.40	5	657	0.76%
2022/05/13	75	17.25	85	16.81	16.55	-10	488	-2.05%
2022/05/12	60	17.32	50	16.80	16.45	10	434	2.30%
2022/05/06	0	0.00	15	15.90	16.00	-15	292	-5.13%
2022/05/05	85	16.60	70	16.49	16.60	15	261	5.74%
2022/04/01	0	0.00	1	15.60	15.95	-1	242	-0.41%
2022/03/30	2	15.85	1	15.85	15.90	1	249	0.40%
2022/01/19	0	0.00	0.4	15.70	15.80	-0.4	500	-0.08%
2021/12/29	0	0.00	3	16.90	17.00	-3	445	-0.67%
2021/12/22	3	16.85	0	0.00	16.65	3	445	0.67%
2021/11/24	0	0.00	1.3	17.30	17.35	-1.3	460	-0.28%
2021/11/18	0	0.00	2	17.85	17.85	-2	466	-0.43%
2021/11/12	0	0.00	1	17.25	17.30	-1	468	-0.21%
2021/11/02	5	19.30	3	19.78	18.85	2	449	0.45%
2021/10/15	0	0.00	0.3	15.25	15.60	-0.3	524	-0.06%
2021/10/06	0	0.00	3	15.15	15.00	-3	712	-0.42%
2021/09/06	1	17.15	0	0.00	16.90	1	1,573	0.06%
2021/08/26	1	17.50	0	0.00	17.45	1	1,573	0.06%
2021/08/20	0	0.00	2	17.05	16.85	-2	1,589	-0.13%
2021/08/18	0	0.00	6	17.63	17.85	-6	1,585	-0.38%
2021/08/17	5	17.10	6	17.65	16.85	-1	1,583	-0.06%
2021/08/12	2	18.43	0	0.00	18.70	2	1,594	0.13%
2021/07/28	1	19.40	0	0.00	19.35	1	1,831	0.05%
2021/07/27	3	20.95	3	20.15	20.00	0	1,849	0.00%
2021/07/21	0	0.00	1	20.15	20.20	-1	1,849	-0.05%
2021/07/20	1	19.60	0	0.00	19.30	1	1,845	0.05%
2021/07/15	0	0.00	1	20.30	20.50	-1	1,862	-0.05%
2021/07/12	7.4	22.03	0	0.00	22.00	7.4	1,784	0.41%
2021/07/09	5	21.72	4	22.08	22.40	1	1,684	0.06%
2021/07/08	1	21.00	0	0.00	21.00	1	1,464	0.07%
2021/07/07	5	19.85	5	20.00	20.00	0	1,439	0.00%
2021/07/05	0	0.00	8	19.98	21.30	-8	1,440	-0.56%
2021/07/02	1	18.95	10	19.35	19.40	-9	1,363	-0.66%
2021/07/01	5	18.85	1	18.85	19.00	4	1,379	0.29%
2021/06/29	2	19.15	0	0.00	19.15	2	1,392	0.14%
2021/06/28	11	19.08	1	19.10	19.10	10	1,385	0.72%
2021/06/25	10	19.97	10	20.02	19.70	0	1,368	0.00%
2021/06/07	2	16.75	0	0.00	17.15	2	1,397	0.14%
2021/05/21	0	0.00	1	16.90	16.70	-1	1,409	-0.07%
2021/05/19	1	16.50	0	0.00	17.25	1	1,429	0.07%
2021/05/18	5	16.10	5	16.40	16.50	0	1,425	0.00%
2021/05/06	2	22.80	0	0.00	21.00	2	1,470	0.14%
2021/04/28	0	0.00	1	22.05	22.10	-1	1,304	-0.08%
2021/04/22	1	20.85	0	0.00	20.55	1	1,277	0.08%
2021/04/20	0	0.00	5	22.22	22.20	-5	1,266	-0.39%
2021/04/19	1	22.30	1	22.20	22.60	0	1,294	0.00%
2021/04/14	0	0.00	6	21.48	21.35	-6	1,274	-0.47%
2021/04/12	0	0.00	5	22.90	22.75	-5	1,321	-0.38%
2021/04/07	0	0.00	2	22.30	22.50	-2	1,236	-0.16%
2021/04/01	0	0.00	1	21.40	21.85	-1	1,256	-0.08%
2021/03/26	0	0.00	1	20.90	20.90	-1	1,404	-0.07%
2021/03/24	1	20.85	0	0.00	20.85	1	1,629	0.06%
2021/03/23	2	20.95	0	0.00	21.00	2	1,777	0.11%
2021/03/16	1	22.25	0	0.00	22.25	1	2,072	0.05%
2021/03/15	0	0.00	1	22.25	22.25	-1	2,029	-0.05%
2021/02/19	0	0.00	2	21.43	21.40	-2	2,325	-0.09%
2021/02/17	2	20.15	1	20.70	20.80	1	2,427	0.04%
2021/02/05	0	0.00	1	20.80	20.80	-1	2,436	-0.04%
2021/02/04	1	20.70	0	0.00	20.60	1	2,442	0.04%
2021/02/03	1	21.50	1	21.10	21.10	0	2,451	0.00%
2021/02/02	1	21.80	0	0.00	21.90	1	2,472	0.04%
2021/01/21	0	0.00	5	20.60	20.00	-5	2,605	-0.19%
2021/01/20	0	0.00	5	20.10	20.25	-5	2,689	-0.19%
2021/01/19	0	0.00	2	22.05	22.00	-2	2,813	-0.07%
2021/01/18	2	22.88	0	0.00	22.90	2	2,869	0.07%
2021/01/15	0	0.00	4	22.05	21.70	-4	2,865	-0.14%
2021/01/06	2	23.30	65	23.57	23.60	-63	2,937	-2.14%
2021/01/05	0	0.00	75	24.99	24.30	-75	2,908	-2.58%
2021/01/04	75	25.36	1	25.40	26.30	74	2,871	2.58%
2020/12/29	1	24.05	1	24.60	23.80	0	2,799	0.00%
2020/12/28	1	25.15	4	24.55	24.70	-3	2,784	-0.11%
2020/12/25	4	24.35	0	0.00	24.50	4	2,779	0.14%
2020/12/24	0	0.00	1	24.20	24.50	-1	2,766	-0.04%
2020/12/23	6	23.24	2	23.55	24.40	4	2,755	0.15%
2020/12/22	33	24.62	0	0.00	23.35	33	2,759	1.20%
2020/12/21	25	25.36	52	25.91	25.10	-27	2,744	-0.98%
2020/12/17	54	25.47	0	0.00	26.15	54	2,645	2.04%
2020/12/16	17	21.79	54	23.78	23.80	-37	2,573	-1.44%
2020/12/15	1	20.50	3	20.45	21.65	-2	2,543	-0.08%
2020/12/14	5	20.92	111	19.73	20.70	-106	2,501	-4.24%	大賣/鉅額交易
2020/12/11	112	20.20	5	20.14	20.20	107	2,435	4.39%	大買/鉅額交易
2020/12/10	0	0.00	5	18.60	18.40	-5	2,407	-0.21%
2020/12/08	5	19.15	0	0.00	19.00	5	2,450	0.20%
2020/12/07	3	19.20	0	0.00	19.45	3	2,444	0.12%
2020/12/03	0	0.00	25	18.03	18.15	-25	2,391	-1.05%
2020/11/30	6	19.66	3	19.68	19.60	3	2,450	0.12%
2020/11/27	0	0.00	2	20.25	19.95	-2	2,517	-0.08%
2020/11/26	7	19.44	0	0.00	19.60	7	2,534	0.28%
2020/11/25	5	19.72	33	19.90	19.70	-28	2,535	-1.10%
2020/11/24	43	20.70	66	20.25	20.00	-23	2,527	-0.91%
2020/11/23	66	20.39	75	19.46	20.50	-9	2,470	-0.36%
2020/11/20	75	20.64	0	0.00	19.65	75	2,444	3.07%
2020/11/19	0	0.00	1	19.65	19.50	-1	2,428	-0.04%
2020/11/17	7	20.04	0	0.00	19.80	7	2,450	0.29%
2020/11/13	1	19.25	0	0.00	19.80	1	2,426	0.04%
2020/11/12	5	18.35	0	0.00	18.15	5	2,389	0.21%
2020/11/11	0	0.00	4	18.35	18.35	-4	2,377	-0.17%
2020/11/09	0	0.00	62	18.82	18.85	-62	2,324	-2.67%
2020/11/06	60	19.50	1	19.75	18.85	59	2,301	2.56%
2020/11/05	0	0.00	3	18.78	18.85	-3	2,273	-0.13%
2020/11/04	5	18.99	0	0.00	18.95	5	2,252	0.22%
2020/11/03	2	18.70	0	0.00	19.25	2	2,203	0.09%
2020/10/27	3	19.60	235	19.84	20.15	-232	1,943	-11.94%	大賣/鉅額交易
2020/10/26	185	18.11	0	0.00	18.35	185	1,791	10.33%	大買/鉅額交易
2020/10/19	0	0.00	6	16.32	16.00	-6	1,657	-0.36%
2020/10/15	4	17.10	0	0.00	16.85	4	1,621	0.25%
2020/10/13	0	0.00	5	15.10	15.15	-5	1,520	-0.33%
2020/10/08	0	0.00	5	14.75	14.90	-5	1,538	-0.32%
2020/10/07	2	15.10	57	15.10	15.10	-55	1,580	-3.48%
2020/10/06	56	15.74	0	0.00	15.20	56	1,589	3.52%
2020/09/23	10	16.90	72	17.09	17.05	-62	1,451	-4.27%
2020/09/22	65	16.93	5	16.55	17.25	60	1,400	4.28%
2020/09/21	11	15.02	85	14.84	16.30	-74	1,314	-5.63%
2020/09/18	87	14.83	0	0.00	14.85	87	1,234	7.05%
2020/08/31	0	0.00	99	10.22	10.15	-99	680	-14.55%
2020/08/28	99	10.36	0	0.00	10.40	99	665	14.88%
2020/08/24	0	0.00	1	10.30	10.30	-1	603	-0.17%
2020/08/19	0	0.00	2	9.05	9.96	-2	463	-0.43%
2020/07/16	1	9.90	4	9.59	9.57	-3	338	-0.89%
2020/07/14	4	9.95	0	0.00	9.95	4	295	1.35%
2020/04/08	0	0.00	18	7.76	7.80	-18	289	-6.22%
2020/04/07	18	8.05	0	0.00	7.73	18	280	6.41%
2019/12/09	7	7.81	0	0.00	7.90	7	118	5.93%
2019/11/22	0	0.00	2	7.80	7.81	-2	133	-1.50%
2019/07/30	0	0.00	10	8.12	8.08	-10	186	-5.37%
2019/07/29	5	8.31	0	0.00	8.26	5	187	2.67%
2019/07/25	5	8.33	0	8.30	8.34	5	190	2.62%
2019/07/22	0	0.00	5	8.42	8.40	-5	193	-2.58%
2019/07/04	5	7.86	0	0.00	7.85	5	295	1.69%
2019/04/03	0	0.00	5	10.00	9.99	-5	1,220	-0.41%
2019/04/02	0	0.00	5	9.98	10.05	-5	1,218	-0.41%
2019/02/20	0	0.00	2	10.60	10.75	-2	1,123	-0.18%
2019/02/15	0	0.00	48	11.11	10.85	-48	1,065	-4.50%
2019/02/14	48	11.38	15	11.25	11.20	33	1,035	3.19%
2019/02/13	15	11.20	136	11.13	11.15	-121	1,001	-12.08%	大賣/鉅額交易
2019/02/12	106	10.78	74	10.76	11.00	32	948	3.37%	大買/
2019/02/11	104	10.39	0	0.00	10.25	104	879	11.83%	大買/鉅額交易
2019/01/28	2	9.40	0	0.00	9.43	2	770	0.26%
2019/01/18	1	10.40	0	0.00	10.60	1	574	0.17%
2019/01/16	1	9.76	5	9.84	9.88	-4	488	-0.82%
2019/01/14	6	9.67	1	9.65	9.80	5	453	1.10%
2019/01/11	5	9.75	0	0.00	9.80	5	425	1.18%
2019/01/07	0	0.00	2	8.12	8.12	-2	248	-0.81%
2018/12/04	3	8.69	0	0.00	8.42	3	218	1.37%
2018/09/11	13	8.06	0	0.00	8.20	13	1,132	1.15%
2018/08/22	0	0.00	1	8.95	9.12	-1	1,765	-0.06%
2018/08/17	1	9.40	0	0.00	9.50	1	1,742	0.06%
2018/08/16	1	9.60	1	8.79	9.60	0	1,716	0.00%
2018/08/15	3	8.82	0	0.00	8.96	3	1,688	0.18%
2018/07/27	0	0.00	1	8.85	8.84	-1	1,581	-0.06%
2018/07/19	1	9.30	0	0.00	9.23	1	1,550	0.06%
2018/07/09	0	0.00	25	9.90	9.76	-25	1,472	-1.70%
2018/07/05	10	11.29	0	0.00	10.95	10	1,398	0.71%
2018/07/03	16	10.64	0	0.00	10.75	16	1,201	1.33%
2018/06/25	0	0.00	15	10.10	9.85	-15	1,036	-1.45%
2018/06/22	2	10.35	0	0.00	10.65	2	1,007	0.20%
2018/06/19	0	0.00	10	10.30	10.80	-10	964	-1.04%
2018/06/15	0	0.00	5	10.25	10.45	-5	950	-0.53%
2018/06/14	0	0.00	28	10.13	10.30	-28	936	-2.99%
2018/06/13	34	11.31	22	11.39	10.90	12	912	1.32%
2018/06/12	29	10.60	0	0.00	10.60	29	851	3.41%
2018/06/11	2	9.80	0	0.00	9.65	2	797	0.25%
2018/06/06	2	10.20	182	10.30	10.30	-180	671	-26.79%	大賣/鉅額交易
2018/06/05	0	0.00	6	9.39	9.39	-6	571	-1.05%
2018/06/01	181	7.71	0	0.00	7.77	181	599	30.19%	大買/鉅額交易
2018/05/31	14	7.00	0	0.00	7.07	14	547	2.56%
2018/05/29	0	0.00	1	6.25	6.70	-1	471	-0.21%
2018/05/23	0	0.00	2	6.04	6.04	-2	475	-0.42%
2018/05/03	0	0.00	0	5.91	5.96	0	531	0.00%
2018/04/18	1	6.21	0	0.00	6.21	1	570	0.18%
2018/04/13	5	6.35	0	0.00	6.35	5	562	0.89%
2018/04/12	0	0.00	50	6.58	6.54	-50	551	-9.07%
2018/04/11	50	6.70	0	0.00	6.66	50	548	9.11%
2018/04/03	1	6.52	0	0.00	6.55	1	531	0.19%
2018/03/31	2	6.59	0	0.00	6.64	2	526	0.38%
2018/03/08	0	0.00	7	7.15	7.23	-7	375	-1.86%
2018/03/05	0	0.00	4	6.60	6.56	-4	337	-1.19%
2018/02/26	1	6.10	0	0.00	6.17	1	314	0.32%
2018/01/26	2	6.13	0	0.00	6.14	2	310	0.64%
2018/01/22	1	6.03	0	0.00	6.05	1	303	0.33%
2018/01/19	3	6.14	0	0.00	6.08	3	303	0.99%
2018/01/18	2	6.23	0	0.00	6.19	2	299	0.67%
2018/01/17	0	0.00	1.6	6.17	6.30	-1.6	288	-0.56%
2018/01/16	2	6.10	0	0.00	6.08	2	272	0.73%