仁寶 (2324)-元大-新竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
24,206張
產業
上市電腦週邊類股
1840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	36.74	0	0.00	37.05	7	22,666	0.03%
2024/12/16	1.1	37.94	6	37.77	37.30	-4.9	22,443	-0.02%
2024/12/13	0.3	37.65	3	37.88	37.40	-2.7	22,348	-0.01%
2024/12/12	0.2	38.00	11	38.32	38.35	-10.8	22,185	-0.05%
2024/12/11	3.1	38.69	6	38.51	38.50	-2.9	22,076	-0.01%
2024/12/10	14.1	38.81	26	38.41	38.80	-11.9	21,976	-0.05%
2024/12/09	39.1	39.59	28.2	39.66	39.10	10.9	21,667	0.05%
2024/12/06	0	38.55	9	38.61	38.70	-9	20,629	-0.04%
2024/12/05	4	38.45	5	38.34	38.35	-1	20,513	0.00%
2024/12/04	2	38.01	4	38.30	38.40	-2	20,414	-0.01%
2024/12/03	2	38.10	14	38.49	37.95	-12	20,461	-0.06%
2024/12/02	1.1	37.37	9	38.00	37.80	-7.9	20,148	-0.04%
2024/11/29	1	36.76	0	0.00	36.85	1	19,836	0.01%
2024/11/28	2.2	37.20	4.9	37.04	37.00	-2.7	19,920	-0.01%
2024/11/27	5	38.44	3	37.75	37.60	2	19,743	0.01%
2024/11/26	9.4	38.53	20.1	38.39	38.40	-10.6	19,522	-0.05%
2024/11/25	12.4	37.82	2	37.83	38.25	10.4	19,147	0.05%
2024/11/22	67.1	37.40	17	37.54	37.20	50.1	18,638	0.27%
2024/11/21	1	37.04	1	37.25	37.05	0	18,269	0.00%
2024/11/20	7	36.77	1	36.90	36.90	6	18,301	0.03%
2024/11/19	0	36.95	0	0.00	36.95	0	18,098	0.00%
2024/11/18	5	38.19	2	37.63	37.15	3	17,771	0.02%
2024/11/15	4.2	37.88	6	37.96	37.50	-1.8	17,133	-0.01%
2024/11/14	7	38.19	29.1	38.27	38.10	-22.1	16,754	-0.13%
2024/11/13	14.2	38.62	28.2	38.57	37.85	-14	16,150	-0.09%
2024/11/12	2.2	36.99	7	37.09	36.85	-4.8	15,117	-0.03%
2024/11/11	1.2	37.38	1	37.75	37.50	0.2	14,819	0.00%
2024/11/08	5.1	37.51	14	37.46	37.55	-8.9	14,730	-0.06%
2024/11/07	3.1	38.03	74.7	37.48	38.15	-71.6	14,401	-0.50%
2024/11/06	0.1	36.20	10	36.50	36.20	-9.9	13,695	-0.07%
2024/11/05	0.1	36.22	10	36.15	36.40	-9.9	13,639	-0.07%
2024/11/04	0	36.05	1.6	36.15	36.05	-1.5	13,833	-0.01%
2024/11/01	6	34.31	52.2	36.00	36.10	-46.2	14,244	-0.32%
2024/10/30	0	35.80	0	0.00	35.85	0	14,214	0.00%
2024/10/29	0	0.00	0.1	36.10	36.00	-0.1	14,476	0.00%
2024/10/28	0	0.00	4.4	36.30	36.30	-4.4	14,617	-0.03%
2024/10/25	1	36.00	11	36.15	36.20	-10	14,759	-0.07%
2024/10/24	0	0.00	7.1	35.86	35.80	-7.1	15,077	-0.05%
2024/10/23	0	0.00	0.2	35.95	35.85	-0.2	15,351	0.00%
2024/10/22	0	0.00	19.7	36.17	36.20	-19.7	15,611	-0.13%
2024/10/21	0	0.00	19	35.95	36.00	-19	15,834	-0.12%
2024/10/18	1	35.55	5.2	35.79	35.50	-4.2	16,017	-0.03%
2024/10/17	2	35.65	1	35.50	35.50	1	16,027	0.01%
2024/10/16	1	35.00	1	34.90	35.00	0	15,954	0.00%
2024/10/15	0.2	35.02	7	35.05	35.10	-6.8	15,977	-0.04%
2024/10/14	1	34.50	10	34.60	34.75	-9	15,997	-0.06%
2024/10/11	2	34.68	10.3	34.82	34.90	-8.3	16,152	-0.05%
2024/10/09	0	34.45	3	34.55	34.50	-3	16,284	-0.02%
2024/10/08	0	33.95	2	33.85	33.95	-2	16,579	-0.01%
2024/10/07	0.1	34.20	2	33.90	34.20	-1.9	16,709	-0.01%
2024/10/04	7	34.49	0	0.00	33.95	7	16,858	0.04%
2024/10/01	0.1	34.33	32	34.34	34.50	-31.9	16,703	-0.19%
2024/09/30	0	0.00	1	33.65	33.30	-1	16,742	-0.01%
2024/09/27	0	0.00	6	33.69	33.50	-6	16,868	-0.04%
2024/09/26	3.1	33.55	0	0.00	33.30	3.1	17,130	0.02%
2024/09/25	1	34.15	5	33.80	33.90	-4	17,253	-0.02%
2024/09/24	1	33.75	1	33.80	33.85	0	17,319	0.00%
2024/09/23	1	33.40	5	33.59	33.40	-4	17,489	-0.02%
2024/09/20	3	33.67	0	0.00	33.50	3	17,646	0.02%
2024/09/19	0	33.75	0	0.00	33.75	0	17,663	0.00%
2024/09/18	0.2	33.51	0	0.00	33.30	0.2	17,999	0.00%
2024/09/16	0	34.00	0	0.00	34.15	0	18,385	0.00%
2024/09/13	0	33.50	11	33.66	33.85	-11	18,702	-0.06%
2024/09/12	1	33.30	118	33.42	33.60	-117	19,100	-0.61%	大賣/鉅額交易
2024/09/11	1	32.65	5	32.85	32.60	-4	19,126	-0.02%
2024/09/10	0	32.65	0	0.00	32.65	0	19,176	0.00%
2024/09/09	0	0.00	20	33.23	33.10	-20	19,276	-0.10%
2024/09/06	0	0.00	11	32.68	32.75	-11	19,256	-0.06%
2024/09/05	0	32.25	8	32.35	32.00	-8	19,392	-0.04%
2024/09/04	1.1	32.09	0	0.00	31.95	1.1	19,592	0.01%
2024/09/03	4	33.03	7	33.10	32.90	-3	19,516	-0.02%
2024/09/02	0.3	33.21	38	33.25	33.25	-37.7	19,716	-0.19%
2024/08/30	3	33.28	25	33.40	33.20	-22	20,149	-0.11%
2024/08/29	0.2	33.14	21	33.48	33.40	-20.8	20,901	-0.10%
2024/08/28	0	33.30	0	0.00	33.25	0	21,468	0.00%
2024/08/27	4	33.29	11	33.50	33.65	-7	22,180	-0.03%
2024/08/26	1	33.50	12	33.25	33.75	-11	22,427	-0.05%
2024/08/23	5	32.86	3	32.82	32.85	2	22,611	0.01%
2024/08/22	6	33.05	13.1	33.28	33.20	-7.1	23,085	-0.03%
2024/08/21	2	32.85	7	32.73	32.75	-5	23,513	-0.02%
2024/08/20	2.2	32.55	22	32.53	32.50	-19.8	24,137	-0.08%
2024/08/19	10	32.08	1	32.50	32.05	9	25,473	0.04%
2024/08/16	3.2	32.32	3	32.35	32.30	0.2	27,966	0.00%
2024/08/15	1	32.58	15	32.30	32.00	-14	28,084	-0.05%
2024/08/14	64.3	31.95	0	0.00	31.70	64.3	27,997	0.23%
2024/08/12	1.1	31.06	0.7	31.35	31.25	0.4	28,024	0.00%
2024/08/09	9.2	31.08	3	31.02	30.85	6.2	28,409	0.02%
2024/08/08	27.1	30.24	25	30.05	30.05	2.1	29,532	0.01%
2024/08/07	2	30.55	21	30.75	30.95	-19	29,376	-0.06%
2024/08/06	6.2	29.39	40	29.10	29.55	-33.8	29,469	-0.11%
2024/08/05	76.1	29.59	79.1	30.14	29.55	-3	29,491	-0.01%
2024/08/02	33.2	31.71	11.2	31.52	31.65	21.9	29,226	0.08%
2024/08/01	21.1	32.03	1.3	32.38	32.40	19.8	29,304	0.07%
2024/07/31	30.4	31.61	0	0.00	31.45	30.4	29,136	0.10%
2024/07/30	32.1	31.53	1	31.75	31.75	31.1	28,954	0.11%
2024/07/29	5.1	32.15	0	0.00	31.60	5.1	29,087	0.02%
2024/07/26	32	32.63	2	32.63	32.60	30	28,783	0.10%
2024/07/23	0	0.00	5	33.35	33.05	-5	28,558	-0.02%
2024/07/22	5.1	32.60	33	32.44	32.45	-27.9	28,407	-0.10%
2024/07/19	14.1	33.86	0	0.00	33.60	14.1	28,168	0.05%
2024/07/18	0.1	34.50	5	34.35	34.50	-4.9	28,158	-0.02%
2024/07/17	1.5	34.83	0	0.00	34.60	1.5	28,178	0.01%
2024/07/16	0.3	34.85	4.1	34.84	34.90	-3.8	28,338	-0.01%
2024/07/15	7.2	34.76	3	35.00	34.65	4.2	28,591	0.01%
2024/07/12	0	0.00	4	35.39	35.50	-4	28,538	-0.01%
2024/07/11	1	35.10	4	35.50	35.30	-3	28,452	-0.01%
2024/07/10	17	35.04	9	35.12	34.90	8	28,581	0.03%
2024/07/09	5	34.14	25	34.25	34.10	-20	28,263	-0.07%
2024/07/08	7	34.69	1	34.55	34.60	6	28,296	0.02%
2024/07/05	15	34.88	1	35.00	34.80	14	28,337	0.05%
2024/07/04	15	34.46	0	0.00	34.30	15	28,464	0.05%
2024/07/03	1	34.20	0	0.00	34.65	1	28,199	0.00%
2024/07/02	18.4	33.89	0	34.00	33.80	18.4	28,239	0.07%
2024/07/01	24.1	34.38	6	34.37	34.30	18.1	28,193	0.06%
2024/06/28	12	34.82	11	35.09	34.70	1	28,308	0.00%
2024/06/27	3	34.90	2.1	34.91	34.80	0.9	28,413	0.00%
2024/06/26	5.1	35.15	0	0.00	35.15	5.1	29,366	0.02%
2024/06/25	28	35.03	4	34.88	35.20	24	29,515	0.08%
2024/06/24	32.1	35.20	5.6	35.38	35.25	26.4	29,260	0.09%
2024/06/21	19	36.00	1.3	36.02	35.85	17.7	29,159	0.06%
2024/06/20	4	36.21	5	36.32	36.25	-1	28,916	0.00%
2024/06/19	2	35.88	7	36.03	36.20	-5	29,081	-0.02%
2024/06/18	3.1	36.02	7	36.09	36.05	-3.9	29,054	-0.01%
2024/06/17	1	36.00	8	35.93	35.85	-7	29,574	-0.02%
2024/06/14	9.3	35.72	5	35.70	35.75	4.3	29,813	0.01%
2024/06/13	0.2	35.95	4	35.91	35.85	-3.8	29,810	-0.01%
2024/06/12	25.3	35.47	3	35.53	35.50	22.3	30,293	0.07%
2024/06/11	25.4	35.70	3.1	35.74	35.70	22.3	30,359	0.07%
2024/06/07	20.2	36.24	5	36.12	36.10	15.2	30,372	0.05%
2024/06/06	11.1	36.54	1	37.00	36.35	10.1	30,722	0.03%
2024/06/05	35.3	36.43	17	36.91	36.30	18.3	30,748	0.06%
2024/06/04	79	37.15	13	37.97	36.90	66	30,745	0.21%
2024/06/03	32	37.55	16	37.55	37.50	16	30,451	0.05%
2024/05/31	8	37.14	11	37.05	37.05	-3	30,470	-0.01%
2024/05/30	44	37.37	40.1	37.55	37.15	3.9	30,247	0.01%
2024/05/29	73	38.15	39	37.91	38.10	34	33,697	0.10%
2024/05/28	39.1	38.65	4	38.64	38.60	35.1	33,602	0.10%
2024/05/27	34	38.89	24	39.11	39.30	10	33,649	0.03%
2024/05/24	24.2	38.44	35	38.90	38.50	-10.8	33,871	-0.03%
2024/05/23	141.1	38.88	119.8	38.62	38.15	21.3	33,266	0.06%	大買/大賣/
2024/05/22	385.8	39.58	455.8	39.57	40.30	-70	32,107	-0.22%	大買/大賣/
2024/05/21	4	36.48	5	36.38	36.75	-1	29,821	0.00%
2024/05/20	2	36.95	0	0.00	36.75	2	29,697	0.01%
2024/05/17	2	37.15	0	0.00	37.10	2	29,730	0.01%
2024/05/16	1	37.30	13	37.47	37.45	-12	29,809	-0.04%
2024/05/15	34	37.46	15	37.85	36.55	19	30,121	0.06%
2024/05/14	16	37.66	33	38.04	37.35	-17	30,051	-0.06%
2024/05/13	2.6	36.22	90	36.21	36.50	-87.4	28,937	-0.30%
2024/05/10	1	36.11	5	36.40	36.40	-4	29,174	-0.01%
2024/05/09	0	0.00	12	36.00	36.25	-12	29,187	-0.04%
2024/05/07	11.6	35.11	5	35.05	35.60	6.6	29,106	0.02%
2024/05/06	15	35.70	1	35.70	35.60	14	29,050	0.05%
2024/05/02	3.1	34.96	2	35.10	35.05	1.1	30,087	0.00%
2024/04/29	0	0.00	2	36.45	36.35	-2	30,559	-0.01%
2024/04/26	0	0.00	4	35.96	36.00	-4	31,554	-0.01%
2024/04/25	3	35.03	2	35.38	35.50	1	32,093	0.00%
2024/04/24	0	0.00	3.3	35.59	35.50	-3.3	32,671	-0.01%
2024/04/23	0	0.00	4	34.80	34.50	-4	32,739	-0.01%
2024/04/22	9.1	34.56	0	0.00	34.20	9.1	32,862	0.03%
2024/04/19	1	34.70	21.3	34.87	35.30	-20.3	32,811	-0.06%
2024/04/18	0	0.00	10	36.05	36.05	-10	32,823	-0.03%
2024/04/17	0	0.00	17	35.66	35.60	-17	33,090	-0.05%
2024/04/16	18.1	36.05	3	36.05	35.30	15.1	33,636	0.04%
2024/04/15	2	36.40	1.5	36.50	36.30	0.5	34,543	0.00%
2024/04/12	5	36.48	16	36.80	36.40	-11	35,140	-0.03%
2024/04/11	6	36.88	0.4	36.90	36.85	5.6	35,475	0.02%
2024/04/10	1.5	36.88	1.2	37.12	36.60	0.3	36,142	0.00%
2024/04/09	0.1	36.45	5	36.47	36.45	-4.9	36,798	-0.01%
2024/04/08	8	35.94	5	35.99	35.95	3	37,651	0.01%
2024/04/03	0	0.00	6	36.79	36.55	-6	38,743	-0.02%
2024/04/02	20	36.91	7	36.75	36.85	13	40,335	0.03%
2024/04/01	10.3	36.70	17.3	36.42	36.55	-7	42,947	-0.02%
2024/03/29	62	35.72	6	36.11	36.20	56	45,500	0.12%
2024/03/28	5	38.15	25	38.19	38.30	-20	46,371	-0.04%
2024/03/27	0	0.00	0	38.10	38.10	0	47,113	0.00%
2024/03/26	13	38.43	3	38.43	37.90	10	49,405	0.02%
2024/03/25	7.4	38.81	9	38.90	38.55	-1.6	53,777	0.00%
2024/03/22	26	38.65	23	38.66	38.65	3	54,284	0.01%
2024/03/21	3	38.42	18.1	38.42	38.40	-15.1	54,988	-0.03%
2024/03/20	19	37.89	35.7	38.05	37.90	-16.7	54,984	-0.03%
2024/03/19	3	37.17	29	37.30	37.20	-26	55,002	-0.05%
2024/03/18	3	36.88	2	36.70	36.90	1	55,410	0.00%
2024/03/15	17	36.99	2.2	37.00	37.00	14.9	55,491	0.03%
2024/03/14	6	36.68	2.2	36.81	36.65	3.8	55,260	0.01%
2024/03/13	0	0.00	43	37.17	36.70	-43	55,030	-0.08%
2024/03/12	36.1	36.36	25	37.03	37.20	11.1	54,872	0.02%
2024/03/11	3	36.95	9.4	36.67	36.90	-6.4	54,603	-0.01%
2024/03/08	22	36.70	3	36.88	36.65	19	54,474	0.03%
2024/03/07	95	36.59	24	36.41	36.55	71	54,118	0.13%
2024/03/06	24	37.79	9	37.66	37.55	15	53,599	0.03%
2024/03/05	60.2	37.86	3.2	37.67	37.80	57	53,461	0.11%
2024/03/04	445	39.14	423.1	39.47	38.00	22	52,965	0.04%	大買/大賣/
2024/03/01	3	36.62	1.1	36.65	36.70	1.9	49,312	0.00%
2024/02/29	4.1	35.96	2.8	36.14	36.50	1.3	49,162	0.00%
2024/02/27	50	36.91	84.1	37.30	36.50	-34.1	48,643	-0.07%
2024/02/26	10	36.00	4	36.03	36.00	6	47,815	0.01%
2024/02/23	25	36.74	1	37.00	36.20	24	47,759	0.05%
2024/02/22	16	36.65	82	36.60	36.75	-66	47,852	-0.14%
2024/02/21	12	36.65	15	36.63	36.75	-3	47,736	-0.01%
2024/02/20	14	36.71	8	36.75	36.80	6	47,744	0.01%
2024/02/19	25	36.19	24	36.47	36.90	1	47,640	0.00%
2024/02/16	24	36.65	41	36.73	36.85	-17	47,432	-0.04%
2024/02/15	29.1	35.78	57	35.78	35.80	-28	46,988	-0.06%
2024/02/05	1	35.90	4	35.81	35.90	-3	46,768	-0.01%
2024/02/02	14	36.17	15.3	36.04	35.80	-1.3	46,629	0.00%
2024/02/01	31	36.09	6.3	36.22	36.40	24.7	46,487	0.05%
2024/01/31	6	35.84	12	35.89	35.85	-6	46,345	-0.01%
2024/01/30	8.1	36.19	1	36.05	36.00	7.1	46,228	0.02%
2024/01/29	4.3	35.70	6.4	36.14	36.35	-2.1	46,094	0.00%
2024/01/26	87.5	35.69	6.1	35.68	35.50	81.4	45,936	0.18%
2024/01/25	1.1	37.25	5.3	37.47	37.20	-4.2	45,153	-0.01%
2024/01/24	23.1	37.25	4	37.29	36.85	19.1	44,784	0.04%
2024/01/23	11	37.52	6	37.33	37.55	5	44,688	0.01%
2024/01/22	41.1	37.35	12.6	37.41	37.60	28.5	44,242	0.06%
2024/01/19	31.1	36.06	34.4	35.82	36.30	-3.4	43,240	-0.01%
2024/01/18	32.7	35.05	3	35.17	34.80	29.7	42,754	0.07%
2024/01/17	5.1	34.74	5	34.77	34.55	0.1	42,118	0.00%
2024/01/16	3.2	35.10	21	35.09	35.00	-17.9	41,998	-0.04%
2024/01/15	13	35.88	21	35.77	35.55	-8	41,748	-0.02%
2024/01/12	2.1	35.55	11	35.40	35.60	-8.9	41,713	-0.02%
2024/01/11	12.4	36.08	16	36.08	36.10	-3.6	41,571	-0.01%
2024/01/10	8.1	36.18	54	35.98	35.85	-45.9	41,583	-0.11%
2024/01/09	121.3	37.87	17	37.12	36.95	104.3	41,042	0.25%	大買/鉅額交易
2024/01/08	54.1	37.97	1.1	37.73	37.75	53	40,032	0.13%
2024/01/05	13.1	37.03	6	36.94	36.95	7.1	39,758	0.02%
2024/01/04	20.5	37.39	124.1	37.31	37.30	-103.6	39,379	-0.26%	大賣/鉅額交易
2024/01/03	41.2	38.60	21	38.49	38.10	20.2	38,862	0.05%
2024/01/02	8.1	39.20	110	38.84	39.55	-101.9	38,130	-0.27%	大賣/鉅額交易
2023/12/29	181.1	39.97	131.3	39.87	39.85	49.8	37,329	0.13%	大買/大賣/
2023/12/28	46.1	39.62	172.3	39.06	38.95	-126.2	36,084	-0.35%	大賣/鉅額交易
2023/12/27	139.3	40.02	101.3	39.98	40.20	38	34,511	0.11%	大買/大賣/
2023/12/26	221	38.65	199.2	38.64	39.05	21.8	31,846	0.07%	大買/大賣/
2023/12/25	215	37.31	202.1	36.67	37.10	12.9	29,191	0.04%	大買/大賣/
2023/12/22	138	36.56	202	36.08	36.10	-64	27,245	-0.23%	大買/大賣/
2023/12/21	127.1	37.21	63.2	36.84	36.70	63.9	26,262	0.24%	大買/
2023/12/20	398.5	36.94	229.4	36.81	37.40	169.1	23,885	0.71%	大買/大賣/鉅額交易
2023/12/19	14	34.26	4.1	33.75	34.00	9.9	19,249	0.05%
2023/12/18	26	34.64	64.8	35.43	34.60	-38.8	18,792	-0.21%
2023/12/15	2	33.65	5.2	33.26	33.05	-3.2	17,746	-0.02%
2023/12/14	26	33.99	13	33.98	33.65	13	17,422	0.07%
2023/12/13	62	33.08	99.1	33.32	33.75	-37.1	16,926	-0.22%
2023/12/12	0	0.00	3.1	32.27	32.00	-3.1	16,677	-0.02%
2023/12/11	1	31.60	42	32.08	32.20	-41	16,723	-0.25%
2023/12/08	2	31.35	0	0.00	31.20	2	16,423	0.01%
2023/12/07	0	0.00	16	31.24	30.95	-16	16,698	-0.10%
2023/12/06	1.1	31.33	14	31.20	31.25	-12.9	16,978	-0.08%
2023/12/05	1	30.40	1	30.40	30.40	0	16,872	0.00%
2023/12/04	0	0.00	23	30.65	30.60	-23	17,041	-0.13%
2023/12/01	3	30.95	3	30.35	30.35	0	17,274	0.00%
2023/11/30	3	30.57	0	0.00	30.90	3	17,485	0.02%
2023/11/29	3.1	30.91	2	31.10	30.75	1.1	17,308	0.01%
2023/11/28	0	0.00	0.1	30.80	30.65	-0.1	17,447	0.00%
2023/11/27	0	0.00	0.1	30.95	30.35	-0.1	18,073	0.00%
2023/11/24	11	30.57	10	30.50	30.25	1	18,300	0.01%
2023/11/22	9.1	31.03	1	31.00	30.80	8.1	19,074	0.04%
2023/11/21	0	0.00	8.1	30.99	31.20	-8.1	19,818	-0.04%
2023/11/20	0	0.00	25.5	30.61	30.75	-25.5	20,759	-0.12%
2023/11/17	0	0.00	0.1	30.35	30.35	-0.1	21,344	0.00%
2023/11/16	2	30.10	3	30.05	30.00	-1	22,307	0.00%
2023/11/15	6	30.30	0.3	30.30	30.25	5.7	23,218	0.02%
2023/11/14	31	30.16	0	30.10	30.25	31	24,883	0.12%
2023/11/13	3.3	30.08	6.1	30.10	30.10	-2.8	27,522	-0.01%
2023/11/10	3	29.40	0	0.00	29.75	3	29,703	0.01%
2023/11/09	13.1	29.62	3	29.75	29.60	10.1	33,727	0.03%
2023/11/08	0	0.00	6.2	30.05	29.95	-6.2	35,377	-0.02%
2023/11/07	11	29.25	1.6	29.44	29.40	9.4	35,719	0.03%
2023/11/06	3	29.85	10.3	29.78	29.80	-7.3	36,046	-0.02%
2023/11/03	0.2	29.00	1	28.90	28.95	-0.8	36,127	0.00%
2023/11/02	1	29.30	0.2	29.23	29.10	0.8	36,526	0.00%
2023/11/01	1	28.75	5.4	28.79	28.70	-4.4	36,874	-0.01%
2023/10/31	6.2	28.40	0	0.00	28.05	6.2	37,021	0.02%
2023/10/30	6	28.80	0	0.00	28.80	6	37,252	0.02%
2023/10/27	0	0.00	5.2	29.08	29.05	-5.2	37,367	-0.01%
2023/10/26	1	28.95	8	29.25	29.05	-7	37,935	-0.02%
2023/10/25	9.2	29.28	4.9	29.25	29.05	4.3	38,055	0.01%
2023/10/24	0	0.00	1.6	29.07	29.45	-1.6	38,267	0.00%
2023/10/23	2	28.58	0.5	28.55	28.45	1.5	38,367	0.00%
2023/10/20	2.2	28.63	0	0.00	28.80	2.2	39,091	0.01%
2023/10/19	0	0.00	1.2	29.29	29.25	-1.2	39,612	0.00%
2023/10/18	19.5	28.70	9	28.71	28.95	10.5	40,159	0.03%
2023/10/17	10	29.58	4	29.50	29.35	6	40,677	0.01%
2023/10/16	7.6	29.57	4	29.50	29.50	3.6	43,130	0.01%
2023/10/13	11.3	29.93	6.1	30.16	30.20	5.2	46,846	0.01%
2023/10/12	5	30.50	3	30.53	30.80	2	48,229	0.00%
2023/10/11	0.1	30.70	7.2	30.88	30.80	-7.1	48,798	-0.01%
2023/10/05	13	30.60	0.2	30.81	30.85	12.8	50,285	0.03%
2023/10/04	1.9	30.38	2	30.45	30.50	-0.1	50,368	0.00%
2023/10/03	0	0.00	1	30.90	30.90	-1	50,569	0.00%
2023/10/02	6	30.92	0.1	31.01	30.90	5.9	50,758	0.01%
2023/09/28	3	30.65	0	31.00	30.70	3	50,653	0.01%
2023/09/27	0	0.00	0.1	30.99	31.00	-0.1	50,576	0.00%
2023/09/26	5	30.72	0.1	30.84	30.70	4.9	50,905	0.01%
2023/09/25	0	0.00	0.2	30.70	30.60	-0.2	51,029	0.00%
2023/09/22	1	30.60	0.1	30.80	30.85	0.9	51,327	0.00%
2023/09/21	0.1	30.20	1.2	30.47	30.55	-1.1	51,904	0.00%
2023/09/20	1	30.55	31.2	30.86	30.55	-30.2	51,754	-0.06%
2023/09/19	4	31.21	1	31.34	30.95	3	51,653	0.01%
2023/09/18	3.1	31.06	0	0.00	31.05	3.1	51,861	0.01%
2023/09/15	0	0.00	3	31.60	31.80	-3	52,131	-0.01%
2023/09/14	3	31.83	1.7	31.97	31.85	1.3	52,095	0.00%
2023/09/13	0.1	31.35	1	31.40	31.40	-0.9	52,884	0.00%
2023/09/12	0	0.00	0.1	31.20	31.35	-0.1	54,129	0.00%
2023/09/11	0.7	31.00	6.5	30.88	30.80	-5.9	54,301	-0.01%
2023/09/08	2.1	31.80	3	31.78	31.75	-0.9	54,225	0.00%
2023/09/07	8.5	31.45	3	31.78	31.40	5.5	54,489	0.01%
2023/09/06	7.1	31.96	1.2	31.95	32.00	5.9	54,459	0.01%
2023/09/05	9	32.00	4.7	32.01	32.00	4.3	54,492	0.01%
2023/09/04	5.1	31.54	3.1	31.79	31.85	2	54,597	0.00%
2023/09/01	10	31.89	10	31.93	31.80	0	54,596	0.00%
2023/08/31	26.7	31.92	47	31.96	31.90	-20.3	54,525	-0.04%
2023/08/30	58.2	33.29	6	33.24	32.90	52.2	54,063	0.10%
2023/08/29	26	33.35	25	33.14	33.35	1	54,588	0.00%
2023/08/28	25	33.04	17	32.93	33.00	8	54,608	0.01%
2023/08/25	18.5	33.30	17	33.15	33.15	1.5	55,001	0.00%
2023/08/24	56.3	34.24	108.1	34.00	33.95	-51.8	54,612	-0.09%	大賣/
2023/08/23	43.2	34.42	20	34.45	34.40	23.2	54,144	0.04%
2023/08/22	49	35.24	64.4	35.24	34.75	-15.4	54,201	-0.03%
2023/08/21	77	35.03	51.3	35.07	34.65	25.8	53,634	0.05%
2023/08/18	188.1	35.36	321	35.72	34.75	-132.9	53,128	-0.25%	大買/大賣/鉅額交易
2023/08/17	549	37.02	491.1	36.73	37.00	57.9	51,737	0.11%	大買/大賣/
2023/08/16	285	34.92	592	34.91	35.95	-307	49,308	-0.62%	大買/大賣/鉅額交易
2023/08/15	797	35.62	433.1	35.18	35.80	363.9	47,305	0.77%	大買/大賣/鉅額交易
2023/08/14	222	33.06	188	32.73	32.75	34	43,592	0.08%	大買/大賣/
2023/08/11	16	30.09	17	30.75	30.75	-1	42,224	0.00%
2023/08/10	20.2	30.26	16	30.00	30.00	4.2	42,016	0.01%
2023/08/09	10	31.15	17.2	31.45	31.55	-7.2	41,821	-0.02%
2023/08/08	16	30.80	19	31.22	31.40	-3	41,932	-0.01%
2023/08/07	27	30.34	24	30.73	30.95	3	41,845	0.01%
2023/08/04	0.2	29.35	1	30.00	30.05	-0.9	41,764	0.00%
2023/08/02	36.1	29.74	21.1	29.41	29.45	15	41,937	0.04%
2023/08/01	21	30.44	18	30.31	30.30	3	41,504	0.01%
2023/07/31	24.1	31.28	17	30.59	30.45	7.1	41,356	0.02%
2023/07/28	16.2	31.10	35.2	31.15	31.30	-19	40,709	-0.05%
2023/07/27	25	31.64	17	30.99	30.95	8	40,510	0.02%
2023/07/26	26.3	31.14	23	31.52	31.65	3.3	40,367	0.01%
2023/07/25	49	32.33	42	32.13	31.80	7	40,130	0.02%
2023/07/24	31	31.61	23.2	31.66	31.65	7.8	39,360	0.02%
2023/07/21	27	31.04	24	30.14	31.05	3	38,783	0.01%
2023/07/20	19.3	30.92	51.3	30.64	30.45	-32	38,203	-0.08%
2023/07/19	64.1	32.13	59.5	31.68	31.10	4.6	37,560	0.01%
2023/07/18	252.4	34.91	213.3	35.41	34.45	39.1	35,272	0.11%	大買/大賣/
2023/07/17	151	33.39	158.3	33.37	33.55	-7.3	31,798	-0.02%	大買/大賣/
2023/07/14	2	30.30	1	30.10	30.50	1	30,673	0.00%
2023/07/13	90	31.06	109.1	31.04	30.55	-19.1	30,077	-0.06%	大賣/
2023/07/12	0	0.00	4	29.38	29.55	-4	28,557	-0.01%
2023/07/11	1	28.65	1	28.85	28.95	0	28,473	0.00%
2023/07/10	12	28.80	0	0.00	28.70	12	28,477	0.04%
2023/07/07	4	29.06	10	29.10	29.20	-6	28,339	-0.02%
2023/07/06	0	0.00	1	30.10	29.80	-1	28,080	0.00%
2023/07/05	8	30.26	14	30.25	30.05	-6	27,977	-0.02%
2023/07/04	16.3	30.16	4.1	30.25	30.25	12.2	28,041	0.04%
2023/07/03	5	29.69	3	29.67	29.70	2	27,839	0.01%
2023/06/30	11	28.90	0	0.00	29.25	11	27,788	0.04%
2023/06/29	14.1	29.79	9	29.78	29.50	5.1	27,774	0.02%
2023/06/28	1	28.80	1	29.20	29.05	0	27,222	0.00%
2023/06/27	6.4	28.81	5	28.71	28.75	1.4	27,184	0.01%
2023/06/26	2	29.18	3	29.07	29.10	-1	27,173	0.00%
2023/06/21	20	29.00	6.2	29.05	29.35	13.8	27,009	0.05%
2023/06/20	2	28.43	8.2	28.47	28.90	-6.2	26,804	-0.02%
2023/06/19	8.8	28.80	1.1	28.94	28.55	7.7	26,509	0.03%
2023/06/16	4	30.06	35.4	29.71	29.90	-31.4	25,537	-0.12%
2023/06/15	1	28.60	1	28.70	28.70	0	24,314	0.00%
2023/06/14	17.2	28.70	17	28.55	28.55	0.2	24,163	0.00%
2023/06/13	1	28.90	16	28.90	29.00	-15	24,213	-0.06%
2023/06/12	1	29.05	2	28.88	28.50	-1	23,926	0.00%
2023/06/09	7	28.78	28.1	28.70	28.85	-21.1	23,889	-0.09%
2023/06/08	0	28.40	7	28.41	28.20	-7	23,909	-0.03%
2023/06/07	6.1	28.15	25.3	28.29	28.45	-19.3	23,649	-0.08%
2023/06/06	0	0.00	1	27.95	28.00	-1	23,409	0.00%
2023/06/05	2	28.25	3	28.75	28.25	-1	23,204	0.00%
2023/06/02	3.1	27.90	22.3	28.20	28.40	-19.2	22,916	-0.08%
2023/06/01	16	27.08	10.1	27.26	27.30	5.9	22,195	0.03%
2023/05/31	0	0.00	3.1	27.73	27.85	-3.1	21,705	-0.01%
2023/05/30	16.2	27.36	4	27.73	27.55	12.2	20,963	0.06%
2023/05/29	3	28.27	79	28.44	28.15	-76	20,625	-0.37%
2023/05/26	7	27.61	20	27.52	27.55	-13	19,923	-0.07%
2023/05/25	1	26.95	2	26.95	27.35	-1	19,340	-0.01%
2023/05/24	2	26.25	15	26.34	27.00	-13	18,896	-0.07%
2023/05/23	2	26.69	1	26.30	26.45	1	18,417	0.01%
2023/05/22	1	26.80	16	26.78	26.70	-15	18,037	-0.08%
2023/05/19	0	0.00	1	26.40	26.40	-1	17,650	-0.01%
2023/05/18	1.1	26.37	11	26.65	26.45	-9.9	17,539	-0.06%
2023/05/17	11	26.38	17.6	26.28	26.35	-6.6	17,261	-0.04%
2023/05/16	0	0.00	41	25.95	26.00	-41	16,926	-0.24%
2023/05/15	1	25.85	2	25.95	25.90	-1	16,867	-0.01%
2023/05/12	12	25.68	35.2	25.65	25.85	-23.2	16,744	-0.14%
2023/05/11	12	25.68	35.2	25.65	25.85	-23.2	16,429	-0.14%
2023/05/10	0	0.00	2	25.55	25.60	-2	16,053	-0.01%
2023/05/09	0	0.00	20	25.26	25.35	-20	15,868	-0.13%
2023/05/05	0	0.00	0.1	24.20	24.15	-0.1	15,584	0.00%
2023/05/04	3.1	24.15	0	0.00	24.15	3.1	15,642	0.02%
2023/05/03	20	24.40	0	0.00	24.40	20	15,683	0.13%
2023/05/02	0	0.00	1	24.10	24.30	-1	15,828	-0.01%
2023/04/28	6	23.80	0	0.00	23.95	6	15,869	0.04%
2023/04/27	0.1	23.80	0	0.00	23.75	0.1	15,757	0.00%
2023/04/26	0.1	23.75	0	0.00	23.75	0.1	15,773	0.00%
2023/04/25	1.2	23.68	1	23.60	23.70	0.2	15,642	0.00%
2023/04/24	10.3	23.87	2	24.03	23.95	8.3	15,494	0.05%
2023/04/21	1.1	24.49	12	24.53	24.40	-11	15,237	-0.07%
2023/04/20	12.1	24.31	8	24.30	24.15	4.1	14,956	0.03%
2023/04/19	1	25.70	57	25.60	25.65	-56	14,496	-0.39%
2023/04/18	1	25.10	0	0.00	25.15	1	13,798	0.01%
2023/04/17	9	25.15	1	25.15	25.15	8	13,663	0.06%
2023/04/14	1	25.25	1	25.35	25.25	0	13,369	0.00%
2023/04/13	0	0.00	20	25.63	25.55	-20	13,242	-0.15%
2023/04/11	0	0.00	2	25.70	25.75	-2	12,964	-0.02%
2023/04/10	2	25.68	4	25.70	25.65	-2	12,817	-0.02%
2023/04/07	2	25.45	6	25.51	25.65	-4	12,730	-0.03%
2023/04/06	0	0.00	6	25.07	25.45	-6	12,503	-0.05%
2023/03/31	2	25.38	3	25.45	25.25	-1	12,322	-0.01%
2023/03/30	0	0.00	15	25.06	25.25	-15	12,469	-0.12%
2023/03/29	0	0.00	5	24.75	24.80	-5	12,536	-0.04%
2023/03/27	9	24.85	1	24.85	24.75	8	13,389	0.06%
2023/03/24	24	24.76	3	24.75	24.70	21	13,798	0.15%
2023/03/23	5	24.78	1	24.95	24.85	4	13,642	0.03%
2023/03/22	0	0.00	7	24.56	24.70	-7	13,471	-0.05%
2023/03/21	6	24.35	0	0.00	24.30	6	13,442	0.04%
2023/03/20	0	0.00	4	24.10	24.00	-4	13,388	-0.03%
2023/03/17	4	24.14	2	24.30	24.20	2	13,338	0.01%
2023/03/16	3	23.85	14	23.95	24.20	-11	13,026	-0.08%
2023/03/15	0.1	24.45	2	24.40	24.25	-1.9	12,778	-0.01%
2023/03/14	8	24.38	6	24.35	24.35	2	12,691	0.02%
2023/03/10	0	24.65	34	24.68	24.65	-34	12,437	-0.27%
2023/03/09	0	24.70	0	0.00	24.75	0	12,385	0.00%
2023/03/08	10	24.75	0.8	24.75	24.80	9.2	12,562	0.07%
2023/03/07	2	24.70	2	24.70	24.85	0	12,695	0.00%
2023/03/06	0	24.70	1.3	24.71	24.85	-1.3	12,786	-0.01%
2023/03/03	6	24.39	10	24.35	24.40	-4	12,706	-0.03%
2023/03/02	10	24.20	0	0.00	24.25	10	12,801	0.08%
2023/03/01	0	0.00	2	24.27	24.25	-2	12,786	-0.02%
2023/02/24	1	24.25	3.2	24.19	24.15	-2.2	12,860	-0.02%
2023/02/23	7	24.06	14	24.10	24.15	-7	12,846	-0.05%
2023/02/22	1	23.60	2	23.65	23.70	-1	12,771	-0.01%
2023/02/21	5	23.62	2	23.65	23.65	3	12,798	0.02%
2023/02/20	4	23.60	0	0.00	23.60	4	12,920	0.03%
2023/02/17	0	0.00	10	23.55	23.55	-10	13,002	-0.08%
2023/02/16	1	23.50	0	0.00	23.50	1	13,193	0.01%
2023/02/15	3	23.43	0	0.00	23.50	3	13,040	0.02%
2023/02/14	3	23.50	0	0.00	23.50	3	12,968	0.02%
2023/02/13	5	23.50	10	23.56	23.70	-5	12,924	-0.04%
2023/02/10	5	23.55	0	0.00	23.45	5	12,848	0.04%
2023/02/08	5	23.50	0	0.00	23.50	5	12,855	0.04%
2023/02/07	0.8	23.65	13.3	23.56	23.60	-12.5	12,873	-0.10%
2023/02/06	0	0.00	16	23.43	23.40	-16	12,765	-0.13%
2023/02/03	5	23.05	0	0.00	22.95	5	12,554	0.04%
2023/02/01	1.1	22.66	0	0.00	22.80	1.1	12,490	0.01%
2023/01/31	13	22.70	1	23.00	22.60	12	12,547	0.10%
2023/01/30	0	0.00	8.4	22.97	23.20	-8.4	12,313	-0.07%
2023/01/17	5	22.80	0	0.00	22.85	5	12,125	0.04%
2023/01/16	1	22.65	1	22.80	22.75	0	12,192	0.00%
2023/01/13	3	22.75	5	22.85	22.70	-2	12,389	-0.02%
2023/01/12	2	22.78	0	0.00	22.70	2	12,602	0.02%
2023/01/10	1	23.20	1	23.25	23.25	0	12,964	0.00%
2023/01/09	2	23.23	0	0.00	23.30	2	13,108	0.02%
2023/01/06	1	23.00	0	0.00	23.05	1	13,176	0.01%
2023/01/05	1	22.95	0	0.00	23.00	1	13,362	0.01%
2023/01/03	1	23.10	9	23.14	23.20	-8	13,536	-0.06%
2022/12/30	3	23.05	4	23.08	23.05	-1	13,484	-0.01%
2022/12/29	0	0.00	8	22.96	23.05	-8	13,441	-0.06%
2022/12/28	0	0.00	2	22.85	22.95	-2	13,509	-0.01%
2022/12/27	1	22.95	6	23.01	23.00	-5	13,663	-0.04%
2022/12/26	0	0.00	16	22.92	23.00	-16	13,737	-0.12%
2022/12/23	1	22.90	7	22.86	22.95	-6	13,967	-0.04%
2022/12/21	1	22.45	4	22.75	22.85	-3	14,272	-0.02%
2022/12/20	2	22.73	0	0.00	22.70	2	14,104	0.01%
2022/12/19	1	22.10	1.3	22.41	22.85	-0.3	13,870	0.00%
2022/12/16	1	21.75	10	22.03	22.85	-9	13,275	-0.07%
2022/12/15	0.5	21.92	1	21.95	21.90	-0.5	13,197	0.00%
2022/12/12	1	21.60	15	21.95	21.95	-14	14,126	-0.10%
2022/12/08	5	21.45	0	0.00	21.65	5	14,836	0.03%
2022/12/06	0	0.00	6	21.75	21.70	-6	14,916	-0.04%
2022/12/02	2	21.50	0	0.00	21.55	2	14,949	0.01%
2022/12/01	15	21.61	0	0.00	21.55	15	14,917	0.10%
2022/11/30	0	0.00	2	21.55	21.65	-2	14,812	-0.01%
2022/11/28	1	21.35	0	0.00	21.75	1	14,614	0.01%
2022/11/24	3	21.23	1	21.85	21.85	2	14,705	0.01%
2022/11/23	1	21.10	0	0.00	21.05	1	14,700	0.01%
2022/11/22	3.1	20.79	4	20.95	20.90	-0.9	14,772	-0.01%
2022/11/21	2.1	21.18	0	0.00	21.10	2.1	14,560	0.01%
2022/11/18	1	21.55	0	0.00	21.65	1	14,424	0.01%
2022/11/17	0.1	21.50	0	0.00	21.60	0.1	14,440	0.00%
2022/11/16	6.1	21.73	0	0.00	21.70	6.1	14,421	0.04%
2022/11/14	0.1	21.80	0	0.00	22.00	0.1	14,450	0.00%
2022/11/11	0.1	21.90	0	0.00	22.05	0.1	14,255	0.00%
2022/11/10	1	21.75	1	21.80	21.75	0	14,210	0.00%
2022/11/09	0	0.00	31.2	21.60	21.80	-31.2	14,301	-0.22%
2022/11/08	1	21.35	0	0.00	21.45	1	14,680	0.01%
2022/11/07	4	21.25	0.1	21.50	21.45	3.9	14,641	0.03%
2022/11/03	1.1	20.85	0	0.00	20.90	1.1	14,689	0.01%
2022/11/02	5	20.95	0	0.00	21.15	5	14,700	0.03%
2022/11/01	0	0.00	3	20.95	20.90	-3	14,687	-0.02%
2022/10/31	0.1	20.85	1	20.90	21.10	-0.9	14,710	-0.01%
2022/10/27	0	0.00	5	20.60	20.60	-5	14,779	-0.03%
2022/10/26	4	20.60	11	20.65	20.55	-7	14,771	-0.05%
2022/10/25	2.1	20.70	13	20.85	20.75	-10.9	14,761	-0.07%
2022/10/24	1.3	20.73	0	0.00	20.75	1.3	14,776	0.01%
2022/10/21	3.4	20.94	1	21.10	20.85	2.4	14,742	0.02%
2022/10/20	2.1	21.00	10	20.95	21.05	-7.9	14,553	-0.05%
2022/10/18	5	21.14	0	0.00	21.15	5	14,133	0.04%
2022/10/17	3.2	21.22	0	0.00	21.25	3.2	14,114	0.02%
2022/10/14	3.4	21.55	10	21.60	21.40	-6.6	14,140	-0.05%
2022/10/13	1	21.45	12	21.61	21.70	-11	14,249	-0.08%
2022/10/12	0.1	21.45	1	21.55	21.50	-0.9	14,308	-0.01%
2022/10/11	0.3	21.53	0	0.00	21.35	0.3	14,472	0.00%
2022/10/05	0.2	21.85	0	0.00	21.70	0.2	14,545	0.00%
2022/10/04	3.2	21.89	0	0.00	21.70	3.2	14,551	0.02%
2022/10/03	1	21.50	0	0.00	21.45	1	14,387	0.01%
2022/09/30	0.1	21.65	0	0.00	21.70	0.1	14,324	0.00%
2022/09/29	2	21.80	0	0.00	21.75	2	14,197	0.01%
2022/09/28	0.3	21.77	0	0.00	21.70	0.3	14,069	0.00%
2022/09/27	0.3	21.90	0	0.00	21.80	0.3	13,909	0.00%
2022/09/26	6.2	21.96	0	0.00	21.90	6.2	13,779	0.04%
2022/09/23	0.2	22.20	0	0.00	22.10	0.2	13,858	0.00%
2022/09/22	2.2	22.20	0	0.00	22.05	2.2	14,166	0.02%
2022/09/21	9.3	22.34	0	0.00	22.25	9.3	13,819	0.07%
2022/09/20	0.1	22.55	0	0.00	22.70	0.1	13,482	0.00%
2022/09/19	1.2	22.55	0	0.00	22.60	1.2	13,130	0.01%
2022/09/16	2.5	22.46	0	0.00	22.50	2.5	12,936	0.02%
2022/09/15	2	22.70	0	0.00	22.80	2	12,394	0.02%
2022/09/14	1.9	22.71	0	0.00	22.55	1.9	12,235	0.02%
2022/09/13	0.2	23.00	1	23.10	23.15	-0.8	12,225	-0.01%
2022/09/12	1.1	23.03	5	23.00	23.00	-3.9	12,357	-0.03%
2022/09/08	10	22.85	0	0.00	23.00	10	12,637	0.08%
2022/09/07	1.3	22.41	0	0.00	22.45	1.3	12,564	0.01%
2022/09/06	1	22.55	0	0.00	22.75	1	12,502	0.01%
2022/09/05	0	0.00	1	22.50	22.55	-1	12,499	-0.01%
2022/09/02	9.2	22.51	0	0.00	22.40	9.2	12,609	0.07%
2022/09/01	4.3	22.64	0	0.00	22.65	4.3	12,518	0.03%
2022/08/31	0.1	22.75	0	0.00	22.75	0.1	12,353	0.00%
2022/08/30	2.1	22.65	5	22.60	22.70	-2.9	12,297	-0.02%
2022/08/29	1.3	22.68	0	0.00	22.65	1.3	12,292	0.01%
2022/08/25	5	23.05	0	0.00	23.15	5	12,192	0.04%
2022/08/24	0.2	22.93	1	22.90	22.95	-0.8	12,345	-0.01%
2022/08/23	2.1	22.95	0	0.00	22.90	2.1	12,858	0.02%
2022/08/22	0	0.00	2	23.10	23.15	-2	12,917	-0.02%
2022/08/19	0.1	22.78	2	22.70	22.90	-1.9	12,878	-0.01%
2022/08/18	0	0.00	4	22.45	22.75	-4	12,949	-0.03%
2022/08/17	1.1	22.46	0	0.00	22.60	1.1	13,083	0.01%
2022/08/16	7.2	22.44	0	0.00	22.50	7.2	13,170	0.05%
2022/08/15	11.9	22.38	5	22.37	22.45	6.9	13,258	0.05%
2022/08/12	2.2	23.14	0	0.00	23.05	2.2	12,964	0.02%
2022/08/11	0	0.00	2	23.10	23.25	-2	13,032	-0.02%
2022/08/10	0.1	23.05	0	0.00	23.00	0.1	13,266	0.00%
2022/08/05	0.2	22.98	0	0.00	22.95	0.2	13,998	0.00%
2022/08/04	0.2	23.00	3	22.85	22.85	-2.8	14,223	-0.02%
2022/08/03	1	23.00	10	23.10	23.10	-9	14,339	-0.06%
2022/08/02	0.2	22.85	1	23.10	22.95	-0.8	14,540	-0.01%
2022/07/29	0.3	22.92	5	22.95	22.80	-4.7	14,703	-0.03%
2022/07/28	1.1	23.00	0	0.00	23.05	1.1	14,760	0.01%
2022/07/27	0	0.00	2	22.70	22.95	-2	14,909	-0.01%
2022/07/26	0.1	22.60	0	0.00	22.60	0.1	14,942	0.00%
2022/07/22	0.1	22.40	0	0.00	22.70	0.1	15,281	0.00%
2022/07/19	1	21.65	2	21.70	21.95	-1	15,823	-0.01%
2022/07/18	13	21.91	1	22.00	21.90	12	16,960	0.07%
2022/07/15	1	21.90	0	0.00	21.85	1	17,240	0.01%
2022/07/14	3	22.13	0	0.00	22.00	3	17,639	0.02%
2022/07/13	0	0.00	2	22.18	22.25	-2	17,912	-0.01%
2022/07/12	0.1	21.65	0	0.00	21.85	0.1	18,063	0.00%
2022/07/11	11	21.95	0	0.00	21.90	11	18,099	0.06%
2022/07/08	13	21.83	0	0.00	21.90	13	18,279	0.07%
2022/07/07	5	21.65	0	0.00	21.65	5	18,463	0.03%
2022/07/06	0.4	21.85	0	0.00	21.40	0.4	18,669	0.00%
2022/07/05	5.2	22.06	0	0.00	22.15	5.2	18,745	0.03%
2022/07/04	1.3	22.28	0	0.00	22.30	1.3	18,905	0.01%
2022/07/01	0.4	22.45	0	0.00	22.40	0.4	19,240	0.00%
2022/06/30	0	0.00	20	22.50	22.75	-20	19,139	-0.10%
2022/06/29	0.1	22.65	0	0.00	22.55	0.1	18,902	0.00%
2022/06/28	0.1	22.75	0	0.00	22.90	0.1	18,949	0.00%
2022/06/27	1.1	22.80	0	0.00	22.80	1.1	18,957	0.01%
2022/06/24	0.2	22.78	1	22.80	22.75	-0.8	18,983	0.00%
2022/06/23	0	0.00	5	22.75	22.85	-5	19,001	-0.03%
2022/06/22	0.2	22.80	0	0.00	22.70	0.2	18,963	0.00%
2022/06/21	0.1	22.80	16.1	22.90	22.95	-16	18,967	-0.08%
2022/06/20	6.3	22.43	2	22.50	22.35	4.3	18,967	0.02%
2022/06/17	4.1	22.50	5	22.50	22.55	-0.9	18,913	0.00%
2022/06/16	0.1	22.90	0	0.00	22.75	0.1	18,705	0.00%
2022/06/15	0	0.00	0.1	22.96	22.85	-0.1	18,990	0.00%
2022/06/14	0	0.00	1	22.85	22.80	-1	19,329	-0.01%
2022/06/13	1.1	23.12	8	23.05	23.00	-6.9	20,222	-0.03%
2022/06/10	1	23.05	3	23.02	23.00	-2	20,165	-0.01%
2022/06/09	0.4	23.13	0	0.00	23.00	0.4	20,190	0.00%
2022/06/06	0	0.00	2	23.20	23.20	-2	20,134	-0.01%
2022/06/01	1	23.05	0	0.00	23.05	1	20,525	0.00%
2022/05/31	5	23.05	0	0.00	23.00	5	20,364	0.02%
2022/05/30	22	22.95	1	22.95	22.95	21	19,828	0.11%
2022/05/27	0	0.00	25	22.79	22.80	-25	19,772	-0.13%
2022/05/26	0.1	22.55	0	0.00	22.50	0.1	19,786	0.00%
2022/05/25	0.1	22.65	10	22.33	22.60	-9.9	19,846	-0.05%
2022/05/24	0.1	22.35	0	0.00	22.20	0.1	19,892	0.00%
2022/05/23	4.6	22.34	0	0.00	22.20	4.6	19,825	0.02%
2022/05/20	21.2	22.68	1	22.65	22.60	20.2	19,757	0.10%
2022/05/18	0.1	22.85	35	22.84	23.05	-34.9	19,607	-0.18%
2022/05/17	0	0.00	1	22.95	22.90	-1	19,367	-0.01%
2022/05/16	0	0.00	5	23.00	23.00	-5	19,276	-0.03%
2022/05/13	1.5	22.70	0	0.00	22.90	1.5	19,087	0.01%
2022/05/12	0	0.00	3	22.80	23.00	-3	18,806	-0.02%
2022/05/11	0.1	22.95	0	0.00	23.00	0.1	18,636	0.00%
2022/05/10	1	22.80	24	22.98	23.05	-23	18,654	-0.12%
2022/05/09	0	0.00	3	22.63	22.65	-3	18,542	-0.02%
2022/05/06	4	22.51	10	22.50	22.60	-6	18,525	-0.03%
2022/05/05	2	22.55	3	22.78	22.55	-1	18,546	-0.01%
2022/05/04	2	22.68	2	22.60	22.65	0	18,562	0.00%
2022/05/03	30.1	22.05	10	22.20	22.10	20.1	18,536	0.11%
2022/04/29	5.1	22.15	15	22.17	22.25	-9.9	18,661	-0.05%
2022/04/28	13.2	21.80	0	0.00	22.00	13.2	18,851	0.07%
2022/04/27	8.1	22.05	0	0.00	22.10	8.1	18,641	0.04%
2022/04/26	1.1	22.40	2.5	22.34	22.60	-1.5	18,406	-0.01%
2022/04/25	23.1	22.22	4	22.24	22.20	19.1	18,360	0.10%
2022/04/22	119.3	22.87	50	22.80	22.80	69.3	17,961	0.39%	大買/
2022/04/21	13	25.36	3	25.37	25.40	10	16,765	0.06%
2022/04/20	15.7	25.18	0	0.00	25.20	15.7	16,338	0.10%
2022/04/19	18	25.31	0	0.00	25.20	18	16,006	0.11%
2022/04/18	62	25.32	0	0.00	25.40	62	15,785	0.39%
2022/04/15	8	25.26	2	25.30	25.45	6	15,557	0.04%
2022/04/14	1	25.55	0	0.00	25.40	1	15,513	0.01%
2022/04/13	3	25.52	1	25.50	25.70	2	15,426	0.01%
2022/04/12	10	25.38	1	25.30	25.35	9	15,428	0.06%
2022/04/11	37	25.64	1	25.75	25.65	36	15,208	0.24%
2022/04/08	38	26.07	0	0.00	26.15	38	14,879	0.26%
2022/04/07	15	26.48	0	0.00	26.05	15	14,650	0.10%
2022/04/06	9.8	26.62	21	26.70	26.90	-11.2	14,276	-0.08%
2022/04/01	2	26.70	1	26.70	26.90	1	14,110	0.01%
2022/03/31	0	26.90	1	26.80	26.80	-1	14,020	-0.01%
2022/03/30	0	0.00	3	26.95	26.90	-3	13,893	-0.02%
2022/03/29	5	26.98	0	0.00	26.95	5	14,007	0.04%
2022/03/28	15	27.08	74	27.02	27.20	-59	14,061	-0.42%
2022/03/25	0.1	26.90	1	26.95	27.00	-0.9	14,183	-0.01%
2022/03/24	0	0.00	0.2	26.85	26.90	-0.2	14,299	0.00%
2022/03/23	7	26.91	0	0.00	26.75	7	14,477	0.05%
2022/03/22	3	26.83	0	0.00	27.00	3	14,460	0.02%
2022/03/21	2	26.85	0	0.00	26.80	2	14,428	0.01%
2022/03/18	2	27.00	4	26.91	27.00	-2	14,336	-0.01%
2022/03/17	9	26.98	9	26.98	26.80	0	14,138	0.00%
2022/03/16	16	26.68	11	26.75	27.00	5	14,342	0.03%
2022/03/15	3	25.80	1	25.70	25.80	2	13,601	0.01%
2022/03/14	0	0.00	0	25.90	25.90	0	13,626	0.00%
2022/03/11	0	0.00	10	25.80	25.85	-10	13,620	-0.07%
2022/03/09	0	0.00	1	25.15	25.30	-1	13,886	-0.01%
2022/03/08	3	25.03	41	25.00	25.10	-38	13,954	-0.27%
2022/03/07	6	25.10	0	0.00	25.35	6	13,844	0.04%
2022/03/04	4	25.69	0	0.00	25.70	4	14,002	0.03%
2022/03/03	5.1	25.90	0	0.00	25.95	5.1	14,031	0.04%
2022/03/02	0	0.00	3	25.75	25.75	-3	14,040	-0.02%
2022/03/01	1	25.60	6	25.80	25.80	-5	13,999	-0.04%
2022/02/25	0	0.00	2	25.25	25.40	-2	13,959	-0.01%
2022/02/24	8	25.56	23.5	25.59	25.50	-15.5	13,889	-0.11%
2022/02/23	4	25.74	100	25.93	25.85	-96	13,790	-0.70%
2022/02/22	0	0.00	100	25.83	25.85	-100	13,908	-0.72%
2022/02/18	5	25.60	2	25.65	25.75	3	14,037	0.02%
2022/02/16	0	25.35	2	25.30	25.35	-2	14,317	-0.01%
2022/02/15	3	25.28	1	25.35	25.25	2	14,661	0.01%
2022/02/14	3.6	25.42	0	0.00	25.50	3.6	14,562	0.02%
2022/02/10	34	25.62	0	0.00	25.70	34	14,630	0.23%
2022/02/09	15.5	25.54	2	25.70	25.80	13.5	14,471	0.09%
2022/02/08	2	25.50	5	25.46	25.55	-3	14,365	-0.02%
2022/02/07	4.7	25.17	1	25.10	25.15	3.7	14,350	0.03%
2022/01/26	10.1	25.23	11	25.20	25.20	-1	14,168	-0.01%
2022/01/25	1	25.10	0	0.00	25.25	1	14,108	0.01%
2022/01/21	0	0.00	4	25.15	25.45	-4	13,937	-0.03%
2022/01/20	13	25.40	0	0.00	25.45	13	13,623	0.10%
2022/01/19	1	25.30	6	25.35	25.45	-5	13,645	-0.04%
2022/01/18	16	25.56	5	25.65	25.45	11	13,570	0.08%
2022/01/17	2	25.00	3	25.13	25.30	-1	13,371	-0.01%
2022/01/14	0	0.00	35.1	24.93	25.15	-35.1	13,448	-0.26%
2022/01/13	0	0.00	7	24.98	25.00	-7	13,383	-0.05%
2022/01/12	6	24.82	2	24.85	24.90	4	13,374	0.03%
2022/01/11	2	24.85	18	24.93	25.00	-16	13,316	-0.12%
2022/01/10	0	0.00	11	24.70	24.85	-11	13,251	-0.08%
2022/01/07	1	24.60	0	0.00	24.75	1	13,251	0.01%
2022/01/06	0.1	24.55	4.1	24.59	24.65	-4	13,149	-0.03%
2022/01/05	3	24.35	78	24.53	24.55	-75	13,282	-0.56%
2022/01/03	10	24.18	1	24.30	24.30	9	13,452	0.07%
2021/12/30	1.1	24.15	1	24.20	24.20	0.1	13,610	0.00%
2021/12/29	12	24.15	0	0.00	24.25	12	13,801	0.09%
2021/12/28	1	24.10	0	0.00	24.20	1	13,908	0.01%
2021/12/27	11	24.05	0.1	24.15	24.15	10.9	14,016	0.08%
2021/12/24	1	24.00	10	24.00	24.05	-9	14,162	-0.06%
2021/12/23	3.1	23.82	0	0.00	23.80	3.1	14,345	0.02%
2021/12/22	2	23.85	6	23.87	24.00	-4	14,331	-0.03%
2021/12/21	4	23.88	2	23.88	23.85	2	14,301	0.01%
2021/12/20	3	23.98	0	0.00	23.90	3	14,237	0.02%
2021/12/17	8	24.00	11	24.09	24.00	-3	14,247	-0.02%
2021/12/16	4	24.05	0	0.00	24.00	4	14,259	0.03%
2021/12/14	11	23.79	2.2	23.88	23.85	8.8	14,837	0.06%
2021/12/13	9	24.07	1	24.20	24.05	8	14,932	0.05%
2021/12/10	22.2	24.40	9	24.42	24.30	13.2	15,016	0.09%
2021/12/09	0	0.00	6	23.85	24.00	-6	14,564	-0.04%
2021/12/08	2.1	23.70	0	0.00	23.60	2.1	14,393	0.01%
2021/12/07	23	23.75	0	0.00	23.75	23	14,292	0.16%
2021/12/06	1	23.30	2	23.75	23.85	-1	14,248	-0.01%
2021/12/03	4	23.34	0	0.00	23.30	4	14,120	0.03%
2021/12/01	2	23.30	2	23.30	23.45	0	14,217	0.00%
2021/11/30	6	23.38	6	23.40	23.15	0	14,157	0.00%
2021/11/29	2	23.30	0	0.00	23.35	2	13,775	0.01%
2021/11/26	106	23.52	0	0.00	23.40	106	13,747	0.77%	大買/鉅額交易
2021/11/25	24	23.60	1.8	23.67	23.60	22.2	13,801	0.16%
2021/11/24	16	23.61	0	0.00	23.75	16	13,816	0.12%
2021/11/23	13	23.34	2	23.60	23.55	11	13,803	0.08%
2021/11/22	17	23.47	0	0.00	23.55	17	13,715	0.12%
2021/11/19	60	23.41	2	23.53	23.55	58	13,665	0.42%
2021/11/17	21	23.60	0	0.00	23.75	21	13,573	0.15%
2021/11/16	13	23.67	0	0.00	23.70	13	13,647	0.10%
2021/11/15	3	23.65	1	23.75	23.70	2	13,673	0.01%
2021/11/12	11	23.87	0	0.00	23.90	11	13,587	0.08%
2021/11/11	110	24.00	0	0.00	24.10	110	13,693	0.80%	大買/鉅額交易
2021/11/10	11	24.13	0	0.00	24.15	11	13,861	0.08%
2021/11/09	2	24.25	0	0.00	24.35	2	13,777	0.01%
2021/11/02	2	24.23	0	0.00	24.20	2	14,152	0.01%
2021/11/01	10	24.19	0	0.00	24.20	10	14,143	0.07%
2021/10/29	1	24.55	2	24.55	24.45	-1	14,135	-0.01%
2021/10/28	7	24.76	11.3	24.75	24.85	-4.3	14,038	-0.03%
2021/10/27	0	0.00	12	24.71	24.80	-12	14,068	-0.09%
2021/10/26	1	24.55	6	24.47	24.60	-5	14,283	-0.04%
2021/10/25	2	24.43	4	24.44	24.45	-2	14,277	-0.01%
2021/10/22	0	0.00	2	24.25	24.30	-2	14,325	-0.01%
2021/10/21	0	0.00	2.1	24.17	24.00	-2.1	14,203	-0.01%
2021/10/20	0	0.00	1.2	23.96	23.90	-1.2	14,157	-0.01%
2021/10/19	1	23.95	5.2	24.00	23.90	-4.2	14,188	-0.03%
2021/10/15	1	24.00	3.2	24.10	24.05	-2.2	14,547	-0.02%
2021/10/14	0	0.00	1	24.25	24.15	-1	14,556	-0.01%
2021/10/13	0	0.00	16	24.20	24.10	-16	14,681	-0.11%
2021/10/12	2	24.10	0	0.00	24.10	2	14,657	0.01%
2021/10/08	2.4	24.12	2	24.13	24.15	0.4	14,498	0.00%
2021/10/07	6	24.15	3	24.20	24.15	3	14,633	0.02%
2021/10/06	3.1	23.69	24	23.55	23.90	-20.9	14,678	-0.14%
2021/10/05	24	23.44	1	23.55	23.40	23	14,554	0.16%
2021/10/01	4	23.40	11	23.41	23.60	-7	14,639	-0.05%
2021/09/30	4	23.54	45	23.75	23.60	-41	14,627	-0.28%
2021/09/29	3	23.50	39	23.62	23.85	-36	14,576	-0.25%
2021/09/28	0	0.00	5	23.90	24.00	-5	14,479	-0.03%
2021/09/27	6	24.12	46	24.23	24.30	-40	14,433	-0.28%
2021/09/24	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2021/09/23	32	24.05	0	0.00	24.00	32	14,687	0.22%
2021/09/22	0	0.00	14.2	23.85	24.05	-14.2	14,591	-0.10%
2021/09/17	3	23.50	0	0.00	23.50	3	14,235	0.02%
2021/09/16	0	0.00	4	23.45	23.60	-4	14,007	-0.03%
2021/09/15	1	23.15	10	23.31	23.40	-9	14,018	-0.06%
2021/09/14	2	22.95	3	23.03	23.10	-1	14,051	-0.01%
2021/09/10	0	0.00	2	22.75	22.80	-2	14,456	-0.01%
2021/09/08	10	22.73	0	0.00	22.80	10	15,007	0.07%
2021/09/07	0	0.00	3	22.90	23.00	-3	15,172	-0.02%
2021/09/06	11	22.65	2	22.70	22.65	9	15,204	0.06%
2021/09/03	12	22.72	5	22.70	22.80	7	15,320	0.05%
2021/09/02	6	22.68	1	22.75	22.55	5	15,551	0.03%
2021/09/01	0.3	22.90	2	22.85	22.85	-1.7	15,757	-0.01%
2021/08/31	0.7	22.85	1	22.80	22.90	-0.3	15,853	0.00%
2021/08/30	11.7	22.52	0	22.75	22.70	11.7	15,925	0.07%
2021/08/27	3.3	22.48	1	22.50	22.60	2.3	15,977	0.01%
2021/08/26	2	22.38	5	22.37	22.45	-3	16,008	-0.02%
2021/08/25	10	22.60	6	22.50	22.55	4	16,117	0.02%
2021/08/24	8	22.53	0	0.00	22.55	8	16,090	0.05%
2021/08/23	1	22.50	15	22.46	22.35	-14	16,045	-0.09%
2021/08/20	10	22.38	4	22.48	22.35	6	16,081	0.04%
2021/08/19	2	22.18	0	0.00	22.30	2	16,144	0.01%
2021/08/18	0.1	22.25	16	22.13	22.30	-15.9	15,964	-0.10%
2021/08/17	6	22.13	9	21.98	22.30	-3	15,900	-0.02%
2021/08/16	9	21.67	0	0.00	21.70	9	15,513	0.06%
2021/08/13	16	21.64	0	0.00	21.65	16	16,457	0.10%
2021/08/11	2	21.80	3	21.80	21.80	-1	16,849	-0.01%
2021/08/10	2	21.70	0	0.00	21.85	2	17,030	0.01%
2021/08/09	3	21.37	0	0.00	21.40	3	17,094	0.02%
2021/08/06	1	21.45	0	0.00	21.45	1	17,339	0.01%
2021/08/05	2	21.45	0	0.00	21.55	2	17,850	0.01%
2021/08/04	6	21.45	1	21.40	21.45	5	18,453	0.03%
2021/08/02	0	0.00	3	21.50	21.60	-3	19,120	-0.02%
2021/07/30	6.2	21.55	0	0.00	21.60	6.2	19,314	0.03%
2021/07/29	2	21.70	0	0.00	21.70	2	19,327	0.01%
2021/07/28	6	21.63	0	0.00	21.75	6	19,507	0.03%
2021/07/27	2	21.85	3	21.80	21.85	-1	19,971	-0.01%
2021/07/26	6	21.88	0	0.00	21.85	6	20,249	0.03%
2021/07/23	4.1	21.90	0	0.00	21.90	4.1	20,511	0.02%
2021/07/22	7	21.85	0	0.00	22.00	7	20,972	0.03%
2021/07/21	10.1	21.98	10	21.95	22.00	0.1	21,041	0.00%
2021/07/20	4	22.00	11	22.00	22.05	-7	21,251	-0.03%
2021/07/19	16	22.05	0	0.00	22.05	16	22,468	0.07%
2021/07/16	8	22.05	5	22.20	22.15	3	23,230	0.01%
2021/07/15	10	22.15	0	0.00	22.15	10	23,471	0.04%
2021/07/14	6	22.05	1	22.10	22.20	5	23,724	0.02%
2021/07/13	0	0.00	12.7	22.16	22.20	-12.7	23,976	-0.05%
2021/07/12	2	22.15	1	22.00	22.10	1	24,047	0.00%
2021/07/09	6	22.03	0	0.00	22.10	6	24,178	0.02%
2021/07/08	1	22.25	3	22.27	22.30	-2	24,248	-0.01%
2021/07/07	2	22.23	6	22.27	22.30	-4	24,722	-0.02%
2021/07/06	1	22.30	11	22.31	22.45	-10	24,891	-0.04%
2021/07/05	0	0.00	1	22.25	22.25	-1	25,062	0.00%
2021/07/02	1	22.15	0	0.00	22.05	1	25,366	0.00%
2021/07/01	10	22.16	2	22.10	22.00	8	25,664	0.03%
2021/06/30	2	22.18	4	22.35	22.35	-2	25,955	-0.01%
2021/06/29	3	22.03	2	22.10	22.05	1	26,300	0.00%
2021/06/28	4.1	22.03	0	0.00	22.00	4.1	27,021	0.02%
2021/06/25	14.1	22.10	0	0.00	22.05	14.1	28,652	0.05%
2021/06/24	5	22.09	5	22.11	22.10	0	29,580	0.00%
2021/06/23	7	22.10	0	0.00	22.10	7	29,494	0.02%
2021/06/22	6	22.45	0	0.00	22.30	6	29,422	0.02%
2021/06/21	1	22.65	2	22.60	22.60	-1	29,223	0.00%
2021/06/18	6	23.23	4	23.04	23.05	2	29,234	0.01%
2021/06/17	3	22.90	6	22.96	23.05	-3	29,140	-0.01%
2021/06/16	7.2	22.82	31.6	22.55	23.00	-24.4	29,508	-0.08%
2021/06/15	3	22.43	33	22.51	22.50	-30	29,564	-0.10%
2021/06/10	6	22.58	4	22.91	22.85	2	29,604	0.01%
2021/06/09	1.2	22.96	1	22.95	22.95	0.2	29,422	0.00%
2021/06/07	0	0.00	10	23.00	23.05	-10	29,400	-0.03%
2021/06/04	0	23.30	0	0.00	23.20	0	29,270	0.00%
2021/06/03	0	0.00	1	23.20	23.40	-1	29,369	0.00%
2021/06/02	2.1	23.23	1	23.15	23.10	1.1	29,417	0.00%
2021/06/01	0	0.00	18.4	23.40	23.45	-18.4	29,497	-0.06%
2021/05/31	1	23.30	1.2	23.43	23.45	-0.2	29,720	0.00%
2021/05/28	0.2	23.50	2	23.35	23.30	-1.8	29,823	-0.01%
2021/05/27	1	22.95	2	23.15	23.40	-1	30,018	0.00%
2021/05/26	0	0.00	2	23.40	23.30	-2	30,132	-0.01%
2021/05/25	1	23.30	2	23.28	23.35	-1	30,387	0.00%
2021/05/24	5	23.16	3	23.20	23.30	2	30,466	0.01%
2021/05/21	5.5	24.05	21.1	23.50	23.30	-15.6	30,619	-0.05%
2021/05/20	1.1	23.57	18	23.36	23.15	-16.9	29,730	-0.06%
2021/05/19	14.1	22.82	7	22.72	22.80	7.1	29,611	0.02%
2021/05/18	17	22.40	0	0.00	22.90	17	29,662	0.06%
2021/05/17	14.1	21.94	4	22.01	21.90	10.1	29,711	0.03%
2021/05/14	8	22.71	0	0.00	22.70	8	29,477	0.03%
2021/05/13	2	23.10	3	22.83	22.95	-1	29,414	0.00%
2021/05/12	17.2	22.53	9	22.45	22.35	8.2	28,977	0.03%
2021/05/11	11.2	23.61	6	23.48	23.50	5.2	28,510	0.02%
2021/05/10	1	24.05	1	24.15	24.30	0	28,151	0.00%
2021/05/07	0	0.00	7	24.46	24.55	-7	28,250	-0.02%
2021/05/06	3	24.40	12	24.63	24.30	-9	28,595	-0.03%
2021/05/05	5.8	23.98	7	23.87	23.90	-1.2	28,795	0.00%
2021/05/04	13	23.45	2	23.50	23.50	11	28,742	0.04%
2021/05/03	9	24.52	1	24.50	24.35	8	28,422	0.03%
2021/04/29	3	24.93	2	25.00	25.00	1	28,268	0.00%
2021/04/28	28.2	24.97	3.6	25.04	24.90	24.6	28,069	0.09%
2021/04/27	15.1	24.62	0	0.00	24.65	15.1	28,040	0.05%
2021/04/26	11.3	24.73	1	24.65	24.75	10.3	27,948	0.04%
2021/04/23	78	24.61	41	24.51	24.80	37	27,869	0.13%
2021/04/22	38.3	27.51	35.3	27.46	27.40	3	27,381	0.01%
2021/04/21	7.2	27.64	30	27.70	27.80	-22.8	26,955	-0.08%
2021/04/20	2	27.73	22	27.80	27.75	-20	26,708	-0.07%
2021/04/19	24	27.59	14	27.71	27.55	10	26,542	0.04%
2021/04/16	7	27.04	7	27.00	27.15	0	26,408	0.00%
2021/04/15	5.1	26.67	2	26.68	26.70	3.1	26,404	0.01%
2021/04/14	0	0.00	6	26.72	26.70	-6	26,325	-0.02%
2021/04/13	21	27.08	1.1	27.22	26.80	19.9	26,419	0.08%
2021/04/12	18	27.22	8	27.30	27.20	10	26,390	0.04%
2021/04/09	5.7	27.25	2	27.25	27.20	3.7	26,267	0.01%
2021/04/08	11.1	27.17	24.2	27.30	27.15	-13.1	26,006	-0.05%
2021/04/07	1	26.95	10	26.99	27.10	-9	25,692	-0.04%
2021/04/06	23	27.18	11	27.13	27.05	12	25,436	0.05%
2021/04/01	29	27.03	20	27.07	27.25	9	24,961	0.04%
2021/03/31	15	26.90	11.2	27.04	26.70	3.8	24,340	0.02%
2021/03/30	38	26.68	37	26.68	27.00	1	23,516	0.00%
2021/03/29	8	26.05	59	26.06	26.10	-51	21,800	-0.23%
2021/03/25	11.1	23.55	2	23.63	23.70	9.1	20,876	0.04%
2021/03/24	2	23.88	18.5	23.99	23.95	-16.5	20,905	-0.08%
2021/03/23	0.1	23.80	30	23.94	24.00	-29.9	20,979	-0.14%
2021/03/22	19	23.58	26	23.68	23.65	-7	21,013	-0.03%
2021/03/19	7	23.86	9	24.04	23.85	-2	20,917	-0.01%
2021/03/18	21	23.56	3	23.67	23.70	18	20,499	0.09%
2021/03/17	7	23.23	5	23.30	23.30	2	20,434	0.01%
2021/03/16	0	0.00	8	23.29	23.30	-8	20,650	-0.04%
2021/03/12	0	0.00	27	22.86	22.90	-27	21,108	-0.13%
2021/03/11	2	22.95	4	22.88	22.95	-2	21,545	-0.01%
2021/03/10	2	22.60	13	22.80	22.70	-11	21,436	-0.05%
2021/03/09	1	22.40	6	22.70	22.70	-5	21,439	-0.02%
2021/03/08	1	22.45	1	22.40	22.40	0	21,301	0.00%
2021/03/05	3	22.02	0	0.00	22.40	3	21,213	0.01%
2021/03/04	6	22.37	1	22.20	22.20	5	21,379	0.02%
2021/03/03	1	22.25	8	22.36	22.60	-7	21,278	-0.03%
2021/03/02	11	22.30	42	22.49	22.20	-31	21,078	-0.15%
2021/02/26	0	0.00	1	22.15	22.20	-1	20,763	0.00%
2021/02/25	1	22.00	79	22.06	22.30	-78	20,441	-0.38%
2021/02/24	0	0.00	12	22.00	21.90	-12	20,294	-0.06%
2021/02/23	2	21.73	0	0.00	21.75	2	20,153	0.01%
2021/02/22	5	21.85	3.5	21.93	21.80	1.5	19,945	0.01%
2021/02/19	1	21.70	0	0.00	21.85	1	19,837	0.01%
2021/02/18	1	21.60	4	21.71	21.90	-3	19,673	-0.02%
2021/02/17	27	21.80	1.2	21.78	21.75	25.8	19,633	0.13%
2021/02/05	6	21.90	1	21.90	21.90	5	19,297	0.03%
2021/02/04	15	21.97	12	22.03	21.80	3	19,223	0.02%
2021/02/03	0	0.00	7	21.70	21.80	-7	19,168	-0.04%
2021/02/02	3	21.35	0	0.00	21.50	3	19,207	0.02%
2021/02/01	9.2	21.13	6	21.44	21.35	3.2	19,073	0.02%
2021/01/29	11	21.78	1	22.00	21.45	10	18,945	0.05%
2021/01/28	14	22.04	23	22.13	22.15	-9	18,567	-0.05%
2021/01/27	24	22.00	23	22.15	21.80	1	17,970	0.01%
2021/01/26	10	21.46	0	0.00	21.40	10	17,454	0.06%
2021/01/25	2	21.00	2	21.15	21.40	0	17,231	0.00%
2021/01/21	0	0.00	11	20.87	20.80	-11	17,116	-0.06%
2021/01/20	23.2	20.90	88	21.29	20.80	-64.8	17,063	-0.38%
2021/01/19	1	21.45	10	21.95	21.50	-9	16,553	-0.05%
2021/01/18	3	21.65	17	21.75	21.55	-14	16,285	-0.09%
2021/01/15	65	22.72	30.1	22.63	22.25	35	15,964	0.22%
2021/01/14	0.2	22.25	11	22.21	22.25	-10.8	15,247	-0.07%
2021/01/13	0	0.00	3	21.83	21.80	-3	14,793	-0.02%
2021/01/12	2	21.75	12	21.72	21.65	-10	14,595	-0.07%
2021/01/11	6	21.76	6.1	21.72	21.80	-0.1	14,313	0.00%
2021/01/08	0	0.00	2	21.30	21.50	-2	14,022	-0.01%
2021/01/07	14	21.09	0	0.00	21.00	14	13,760	0.10%
2021/01/06	15	20.94	40	21.12	21.05	-25	13,606	-0.18%
2021/01/05	8	21.41	16	21.33	21.55	-8	13,173	-0.06%
2021/01/04	14	20.86	0	0.00	20.80	14	12,853	0.11%
2020/12/31	5	20.75	0	0.00	20.70	5	12,794	0.04%
2020/12/30	5	20.75	1	20.75	20.90	4	12,734	0.03%
2020/12/29	0	0.00	10.6	20.80	20.95	-10.6	12,693	-0.08%
2020/12/28	12	20.88	1	20.85	20.80	11	12,620	0.09%
2020/12/25	0	0.00	2	20.60	20.60	-2	12,638	-0.02%
2020/12/23	2	20.40	8	20.35	20.30	-6	12,625	-0.05%
2020/12/22	0	0.00	5	20.50	20.45	-5	12,649	-0.04%
2020/12/21	1	20.30	13	20.41	20.50	-12	12,678	-0.09%
2020/12/18	4	20.84	0.5	20.85	20.70	3.5	12,601	0.03%
2020/12/17	0	0.00	8	21.00	21.00	-8	12,419	-0.06%
2020/12/16	2.1	20.70	0	20.60	20.85	2.1	12,187	0.02%
2020/12/15	8	20.59	24	20.56	20.50	-16	12,107	-0.13%
2020/12/14	5	20.74	0	0.00	20.60	5	11,954	0.04%
2020/12/11	3.4	20.45	7	20.39	20.45	-3.6	11,827	-0.03%
2020/12/10	13	20.55	0	0.00	20.50	13	11,771	0.11%
2020/12/09	40	20.35	10	20.24	20.50	30	11,429	0.26%
2020/12/08	71	20.31	12	20.56	20.35	59	11,188	0.53%
2020/12/07	0	0.00	15	19.73	20.10	-15	10,549	-0.14%
2020/12/04	0	0.00	30	19.55	19.55	-30	10,110	-0.30%
2020/12/03	4	19.43	3	19.40	19.45	1	9,979	0.01%
2020/12/02	21	19.35	0	0.00	19.35	21	9,941	0.21%
2020/12/01	10	19.25	0	0.00	19.30	10	9,993	0.10%
2020/11/30	2	19.15	0	0.00	19.30	2	10,289	0.02%
2020/11/27	6	19.28	5	19.40	19.25	1	10,617	0.01%
2020/11/26	0	0.00	2	19.50	19.55	-2	10,565	-0.02%
2020/11/24	0	0.00	2	19.65	19.60	-2	10,785	-0.02%
2020/11/23	0.6	19.65	100	19.70	19.70	-99.4	10,790	-0.92%
2020/11/20	0	0.00	1	19.50	19.55	-1	10,704	-0.01%
2020/11/19	1	19.50	4	19.50	19.50	-3	10,855	-0.03%
2020/11/18	0	0.00	2	19.50	19.55	-2	10,804	-0.02%
2020/11/17	0	0.00	3	19.43	19.40	-3	10,887	-0.03%
2020/11/13	0	0.00	6	19.13	19.10	-6	10,936	-0.05%
2020/11/11	1	19.10	6	19.18	19.35	-5	10,973	-0.05%
2020/11/10	1	18.80	3	19.00	19.10	-2	10,799	-0.02%
2020/11/04	0	0.00	12	18.80	18.70	-12	10,895	-0.11%
2020/11/03	0	0.00	3	18.82	18.75	-3	10,939	-0.03%
2020/11/02	0	0.00	1	18.65	18.65	-1	11,041	-0.01%
2020/10/30	2	18.78	0	0.00	18.60	2	11,214	0.02%
2020/10/29	9	18.84	6	18.86	18.95	3	11,114	0.03%
2020/10/28	0	0.00	48	18.76	18.75	-48	11,010	-0.44%
2020/10/27	5	18.55	0	0.00	18.60	5	11,111	0.04%
2020/10/26	23	18.63	0	0.00	18.65	23	11,163	0.21%
2020/10/23	1	18.60	2	18.60	18.60	-1	11,203	-0.01%
2020/10/21	19	18.55	0	0.00	18.50	19	11,217	0.17%
2020/10/19	10	18.60	7	18.60	18.55	3	11,369	0.03%
2020/10/16	1	18.70	0	0.00	18.55	1	11,463	0.01%
2020/10/15	18	18.73	0	0.00	18.70	18	11,616	0.15%
2020/10/13	0	0.00	1	18.80	18.70	-1	12,644	-0.01%
2020/10/12	21	18.73	4	18.80	18.70	17	13,454	0.13%
2020/10/06	0	0.00	1	19.10	19.00	-1	14,320	-0.01%
2020/10/05	1	19.00	0	0.00	18.90	1	14,469	0.01%
2020/09/29	0	0.00	32	19.30	19.35	-32	14,990	-0.21%
2020/09/28	0	0.00	2	19.30	19.30	-2	15,118	-0.01%
2020/09/25	15	18.82	51	18.85	18.90	-36	15,290	-0.24%
2020/09/24	27	18.95	21	18.95	18.80	6	15,362	0.04%
2020/09/23	1	19.00	0	0.00	19.15	1	15,432	0.01%
2020/09/22	2	19.15	0	0.00	19.10	2	15,484	0.01%
2020/09/18	4	19.45	27	19.53	19.70	-23	15,606	-0.15%
2020/09/17	11	19.35	2	19.35	19.40	9	15,581	0.06%
2020/09/16	0	0.00	1	19.60	19.35	-1	15,678	-0.01%
2020/09/15	13	19.44	5	19.44	19.45	8	15,849	0.05%
2020/09/14	20	19.10	10	19.15	19.15	10	15,963	0.06%
2020/09/11	35	19.10	2	19.15	19.15	33	16,078	0.21%
2020/09/09	5	19.00	0	0.00	19.00	5	16,241	0.03%
2020/09/08	0	0.00	5	19.05	19.20	-5	16,220	-0.03%
2020/09/07	2	19.20	4	19.15	19.10	-2	16,361	-0.01%
2020/09/04	0	0.00	1	19.10	19.20	-1	16,455	-0.01%
2020/09/03	2	19.78	9	19.64	19.25	-7	16,475	-0.04%
2020/09/02	22	19.68	3	19.47	19.60	19	16,239	0.12%
2020/08/31	14	18.81	0	0.00	18.50	14	15,761	0.09%
2020/08/28	4	18.79	9	18.90	18.85	-5	15,639	-0.03%
2020/08/27	4	18.85	0	0.00	18.90	4	15,778	0.03%
2020/08/25	0	0.00	1	18.80	18.80	-1	15,912	-0.01%
2020/08/24	0	0.00	10	18.55	18.45	-10	16,007	-0.06%
2020/08/21	13	18.35	2	18.35	18.40	11	16,093	0.07%
2020/08/20	16	18.30	3	18.40	18.35	13	15,943	0.08%
2020/08/17	20	18.60	0	0.00	18.70	20	15,667	0.13%
2020/08/14	1	18.60	0	0.00	18.65	1	15,663	0.01%
2020/08/13	0	0.00	5	18.50	18.60	-5	15,700	-0.03%
2020/08/11	29	18.89	2	18.90	18.80	27	15,679	0.17%
2020/08/10	0	0.00	4	18.86	19.00	-4	15,801	-0.03%
2020/08/07	9	18.66	0	0.00	18.70	9	15,840	0.06%
2020/08/06	1	18.75	4	18.65	18.75	-3	15,887	-0.02%
2020/08/04	5	18.55	2	18.50	18.45	3	15,828	0.02%
2020/08/03	21	18.51	0	0.00	18.35	21	15,804	0.13%
2020/07/31	3	18.50	0	0.00	18.65	3	15,733	0.02%
2020/07/30	4	18.40	0	0.00	18.45	4	15,632	0.03%
2020/07/28	3	18.33	0.5	18.30	18.30	2.5	15,654	0.02%
2020/07/24	3	18.53	2	18.60	18.45	1	15,856	0.01%
2020/07/21	2	18.73	2	18.90	18.85	0	15,918	0.00%
2020/07/20	3	18.50	4	18.45	18.50	-1	15,865	-0.01%
2020/07/17	30	18.47	2	18.45	18.40	28	15,815	0.18%
2020/07/16	65	20.08	10	20.08	20.00	55	15,249	0.36%
2020/07/15	0	0.00	60	20.32	20.20	-60	14,580	-0.41%
2020/07/14	0	0.00	40	20.34	20.10	-40	14,213	-0.28%
2020/07/13	12	20.19	5.2	20.23	20.25	6.8	14,007	0.05%
2020/07/09	2	20.18	0	0.00	20.15	2	13,924	0.01%
2020/07/08	0	0.00	11.2	20.30	20.40	-11.2	13,653	-0.08%
2020/07/07	3	20.00	0	0.00	20.05	3	13,266	0.02%
2020/07/06	0	0.00	20.4	20.00	20.05	-20.4	13,210	-0.15%
2020/07/03	7	19.86	14	19.90	19.80	-7	13,180	-0.05%
2020/07/02	4	19.85	0	0.00	19.95	4	13,274	0.03%
2020/07/01	5	19.35	5	19.55	19.55	0	13,300	0.00%
2020/06/30	2	19.35	0	0.00	19.25	2	13,330	0.02%
2020/06/23	1	19.20	0	0.00	19.40	1	13,543	0.01%
2020/06/22	2	19.15	0	0.00	19.20	2	13,556	0.01%
2020/06/19	0	0.00	1	19.70	19.50	-1	13,614	-0.01%
2020/06/18	20	19.55	0	0.00	19.55	20	13,515	0.15%
2020/06/17	0	0.00	2	19.30	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	1	19.10	19.15	-1	13,735	-0.01%
2020/06/15	11	18.92	4	19.10	18.90	7	14,173	0.05%
2020/06/12	0	0.00	7	19.03	18.90	-7	14,423	-0.05%
2020/06/11	0.7	19.10	1.6	19.16	19.10	-0.9	14,618	-0.01%
2020/06/10	0	0.00	16	19.20	19.10	-16	14,741	-0.11%
2020/06/08	2	19.35	10	19.23	19.20	-8	15,383	-0.05%
2020/06/05	0	0.00	1	19.05	19.10	-1	15,240	-0.01%
2020/06/04	1	19.05	40	19.05	19.05	-39	15,404	-0.25%
2020/06/03	1	19.00	3	19.10	19.00	-2	15,658	-0.01%
2020/06/02	0	0.00	10	18.95	19.00	-10	15,664	-0.06%
2020/06/01	5	18.95	5	18.95	18.90	0	15,699	0.00%
2020/05/29	2	18.55	0	0.00	19.10	2	15,590	0.01%
2020/05/28	3	18.52	0	0.00	18.40	3	15,346	0.02%
2020/05/27	1	18.55	2	18.65	18.65	-1	15,425	-0.01%
2020/05/21	11	18.54	1	18.65	18.60	10	15,507	0.06%
2020/05/20	5	18.50	0	0.00	18.50	5	15,472	0.03%
2020/05/19	11	18.50	0	0.00	18.50	11	15,477	0.07%
2020/05/18	15	18.47	0	0.00	18.45	15	15,490	0.10%
2020/05/15	17	18.48	0	0.00	18.45	17	15,571	0.11%
2020/05/14	7	18.65	0	0.00	18.60	7	15,371	0.05%
2020/05/13	5	18.95	0	0.00	19.00	5	15,291	0.03%
2020/05/11	12	18.85	14	18.95	18.80	-2	15,188	-0.01%
2020/05/08	0	0.00	4.1	18.95	18.80	-4.1	15,081	-0.03%
2020/05/06	10	18.65	0	0.00	18.65	10	14,995	0.07%
2020/05/05	0	0.00	8	18.70	18.65	-8	14,941	-0.05%
2020/05/04	21	18.64	0	0.00	18.60	21	14,921	0.14%
2020/04/29	2	19.05	2	19.05	19.10	0	14,753	0.00%
2020/04/28	0	0.00	20	19.00	18.95	-20	14,786	-0.14%
2020/04/27	0	0.00	274	18.90	18.90	-274	15,015	-1.82%	大賣/鉅額交易
2020/04/23	3	18.65	0	0.00	18.75	3	14,936	0.02%
2020/04/22	0	0.00	1	18.70	18.70	-1	14,782	-0.01%
2020/04/21	278	18.45	1	18.45	18.45	277	14,599	1.90%	大買/鉅額交易
2020/04/20	0	0.00	7	18.67	18.70	-7	14,385	-0.05%
2020/04/17	1	18.75	7	18.94	18.70	-6	14,279	-0.04%
2020/04/16	0	0.00	2	18.75	18.85	-2	14,118	-0.01%
2020/04/15	0	0.00	281	18.85	18.85	-281	13,974	-2.01%	大賣/鉅額交易
2020/04/14	0	0.00	10	18.55	18.55	-10	13,737	-0.07%
2020/04/13	10	18.23	0	0.00	18.35	10	13,580	0.07%
2020/04/10	0	0.00	1	18.30	18.30	-1	13,588	-0.01%
2020/04/09	3	18.23	15	18.26	18.30	-12	13,617	-0.09%
2020/04/08	0	0.00	3	18.13	18.10	-3	13,490	-0.02%
2020/04/07	5	18.29	0	0.00	18.10	5	13,391	0.04%
2020/04/06	5	17.99	4	18.00	18.10	1	13,184	0.01%
2020/04/01	4	17.70	20	17.53	17.75	-16	12,974	-0.12%
2020/03/31	24	17.60	2	18.05	17.30	22	12,808	0.17%
2020/03/30	2	17.40	1	17.40	17.30	1	12,491	0.01%
2020/03/27	8	17.46	2	17.43	17.40	6	12,423	0.05%
2020/03/26	2	17.30	3	17.17	17.20	-1	12,348	-0.01%
2020/03/25	12	16.96	5	17.35	17.15	7	12,456	0.06%
2020/03/24	10	16.55	2	16.50	16.40	8	12,272	0.07%
2020/03/23	6	15.55	3	15.67	15.50	3	12,403	0.02%
2020/03/20	0	0.00	1	16.00	16.20	-1	12,425	-0.01%
2020/03/19	13	15.97	10	15.81	15.70	3	12,163	0.02%
2020/03/18	12	16.48	111	16.46	16.50	-99	11,735	-0.84%	大賣/
2020/03/17	11	16.36	3	16.47	16.50	8	11,487	0.07%
2020/03/16	3	16.90	1	16.90	16.75	2	11,272	0.02%
2020/03/13	3	16.70	503	16.49	17.10	-500	11,112	-4.50%	大賣/鉅額交易
2020/03/12	2	17.28	0	0.00	17.20	2	10,597	0.02%
2020/03/11	5	17.85	0	0.00	17.85	5	10,275	0.05%
2020/03/10	3	17.70	10	17.70	17.90	-7	10,250	-0.07%
2020/03/09	12	17.90	0	0.00	17.90	12	10,060	0.12%
2020/03/06	17	18.04	0	0.00	18.05	17	9,760	0.17%
2020/03/05	1	18.15	0	0.00	18.15	1	9,657	0.01%
2020/03/03	0	0.00	6	18.20	18.15	-6	9,605	-0.06%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/27	1	18.25	0	0.00	18.45	1	10,656	0.01%
2020/02/26	0	0.00	10	18.30	18.40	-10	10,624	-0.09%
2020/02/25	22	18.20	1	18.25	18.20	21	10,569	0.20%
2020/02/20	1	18.40	0	0.00	18.40	1	10,780	0.01%
2020/02/19	16	18.39	5	18.40	18.35	11	10,867	0.10%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	1	18.50	1	18.50	18.55	0	10,889	0.00%
2020/02/13	0	0.00	21.4	18.50	18.50	-21.4	11,123	-0.19%
2020/02/12	0	0.00	6	18.50	18.55	-6	11,234	-0.05%
2020/02/10	0	0.00	10	18.45	18.40	-10	11,380	-0.09%
2020/02/07	1	18.55	0	0.00	18.55	1	11,651	0.01%
2020/02/06	0	0.00	1	18.50	18.60	-1	12,424	-0.01%
2020/02/05	10	18.30	6	18.35	18.40	4	12,620	0.03%
2020/02/04	3	18.15	6	18.20	18.40	-3	12,713	-0.02%
2020/02/03	1	18.05	4	17.95	18.15	-3	12,822	-0.02%
2020/01/30	108	18.45	1	18.25	18.35	107	12,702	0.84%	大買/鉅額交易
2020/01/20	0	0.00	1	19.10	19.10	-1	12,399	-0.01%
2020/01/17	5	18.95	36	19.00	19.00	-31	12,351	-0.25%
2020/01/16	15	18.92	0	0.00	18.95	15	12,359	0.12%
2020/01/13	1	18.80	0	0.00	18.90	1	12,635	0.01%
2020/01/09	20	18.75	0	0.00	18.80	20	12,872	0.16%
2020/01/08	5	18.66	1	18.65	18.60	4	13,033	0.03%
2020/01/07	4	18.78	0	0.00	18.75	4	13,095	0.03%
2020/01/03	1	18.85	0	0.00	18.90	1	13,223	0.01%
2020/01/02	6	18.88	0	0.00	18.85	6	13,254	0.05%
2019/12/31	1	18.85	5	18.90	18.85	-4	13,362	-0.03%
2019/12/27	3	18.95	24	18.99	19.00	-21	13,303	-0.16%
2019/12/26	1	18.95	1	19.00	19.00	0	13,305	0.00%
2019/12/25	163	18.90	5	19.00	18.95	158	13,347	1.18%	大買/鉅額交易
2019/12/24	0.7	18.90	0	0.00	18.95	0.7	13,375	0.01%
2019/12/23	0	0.00	2	18.98	19.00	-2	13,349	-0.01%
2019/12/20	0	0.00	20	19.00	19.00	-20	13,328	-0.15%
2019/12/19	4	18.91	20	19.00	18.95	-16	13,215	-0.12%
2019/12/18	2	18.85	0	0.00	19.00	2	13,142	0.02%
2019/12/17	2	18.88	0	0.00	19.00	2	12,963	0.02%
2019/12/16	1	18.85	0	0.00	18.85	1	12,788	0.01%
2019/12/13	5	18.80	11	18.85	18.85	-6	12,756	-0.05%
2019/12/12	10	18.70	2	18.75	18.75	8	12,662	0.06%
2019/12/11	6	18.68	0	0.00	18.70	6	12,643	0.05%
2019/12/10	5	18.70	0	0.00	18.75	5	12,621	0.04%
2019/12/09	5	18.80	0	0.00	18.90	5	12,554	0.04%
2019/12/06	1	18.85	0	0.00	18.85	1	12,692	0.01%
2019/12/04	1	18.75	2	18.85	18.85	-1	12,621	-0.01%
2019/12/02	5	18.55	0	0.00	18.70	5	12,720	0.04%
2019/11/29	100	18.70	0	0.00	18.80	100	12,669	0.79%
2019/11/28	0	0.00	3	18.75	18.90	-3	12,702	-0.02%
2019/11/27	1	18.70	5	18.80	18.70	-4	12,805	-0.03%
2019/11/26	20	18.75	0	0.00	18.75	20	12,767	0.16%
2019/11/25	11	18.85	0	0.00	18.90	11	11,634	0.09%
2019/11/22	3	18.90	0	0.00	18.90	3	11,714	0.03%
2019/11/21	20	18.85	0	0.00	18.90	20	11,761	0.17%
2019/11/19	200	18.93	37	18.93	18.90	163	11,818	1.38%	大買/鉅額交易
2019/11/18	1	18.85	5	18.75	18.90	-4	11,891	-0.03%
2019/11/15	8	18.60	0	0.00	18.55	8	11,897	0.07%
2019/11/14	10	18.50	0	0.00	18.50	10	11,920	0.08%
2019/11/13	0	0.00	1	18.40	18.30	-1	12,032	-0.01%
2019/11/12	306	18.43	0	0.00	18.45	306	12,326	2.48%	大買/鉅額交易
2019/11/11	6	18.65	0	0.00	18.65	6	12,307	0.05%
2019/11/08	1	18.80	3	18.75	18.80	-2	12,197	-0.02%
2019/11/07	0	0.00	2	18.70	18.70	-2	12,095	-0.02%
2019/11/06	12	18.79	5	18.80	18.70	7	11,995	0.06%
2019/11/05	31	18.99	54	19.20	19.05	-23	11,818	-0.19%
2019/10/31	8	18.18	0	0.00	18.20	8	11,039	0.07%
2019/10/30	4	18.18	0	0.00	18.20	4	10,954	0.04%
2019/10/29	2	18.20	1.1	18.25	18.25	0.9	10,925	0.01%
2019/10/28	7	18.29	0	0.00	18.30	7	10,823	0.06%
2019/10/25	2	18.25	1	18.30	18.30	1	10,722	0.01%
2019/10/24	2	18.20	0	0.00	18.25	2	10,714	0.02%
2019/10/23	0	0.00	115	18.24	18.25	-115	10,716	-1.07%	大賣/鉅額交易
2019/10/22	0	0.00	62	18.24	18.10	-62	10,629	-0.58%
2019/10/18	2	17.95	0	0.00	17.90	2	10,529	0.02%
2019/10/17	115	17.80	1	17.80	17.90	114	10,518	1.08%	大買/鉅額交易
2019/10/16	10	17.85	0	0.00	17.85	10	10,294	0.10%
2019/10/15	3	17.82	0	0.00	17.80	3	10,153	0.03%
2019/10/14	7	17.90	0	0.00	17.90	7	10,099	0.07%
2019/10/09	7	17.79	0	0.00	17.70	7	10,220	0.07%
2019/10/07	6	17.77	0	0.00	17.80	6	10,323	0.06%
2019/10/04	6.7	17.86	0	0.00	17.90	6.7	10,315	0.06%
2019/10/03	11	17.84	0	0.00	17.90	11	10,373	0.11%
2019/10/02	3	17.95	0	0.00	17.95	3	10,382	0.03%
2019/10/01	2	18.03	0	0.00	18.10	2	10,359	0.02%
2019/09/27	8	17.95	0	0.00	17.90	8	10,344	0.08%
2019/09/26	6	18.10	0	0.00	18.05	6	10,328	0.06%
2019/09/25	1	18.10	0	0.00	18.10	1	10,315	0.01%
2019/09/23	2	18.15	1	18.15	18.15	1	10,332	0.01%
2019/09/20	3	18.08	2	18.10	18.05	1	10,415	0.01%
2019/09/19	3	18.18	1	18.15	18.20	2	10,277	0.02%
2019/09/18	20	18.30	3.8	18.33	18.30	16.2	10,329	0.16%
2019/09/17	1	18.20	0	0.00	18.30	1	10,361	0.01%
2019/09/16	2	18.20	0	0.00	18.35	2	10,594	0.02%
2019/09/09	1	18.15	0	0.00	18.25	1	10,562	0.01%
2019/09/06	2	18.20	4	18.20	18.20	-2	10,503	-0.02%
2019/09/05	0	0.00	1	18.15	18.10	-1	10,408	-0.01%
2019/09/04	2	17.88	1	18.05	18.00	1	10,261	0.01%
2019/09/03	5.3	17.97	0	0.00	17.90	5.3	10,260	0.05%
2019/09/02	1	18.05	0	0.00	18.05	1	10,403	0.01%
2019/08/30	1	17.95	5	17.90	17.95	-4	10,282	-0.04%
2019/08/29	1	17.65	0	0.00	17.80	1	10,150	0.01%
2019/08/28	1	17.60	0	0.00	17.65	1	10,077	0.01%
2019/08/27	53	17.60	0	0.00	17.60	53	10,051	0.53%
2019/08/26	3	17.48	0	0.00	17.50	3	10,022	0.03%
2019/08/23	2	17.70	0	0.00	17.70	2	10,014	0.02%
2019/08/22	17	17.43	0	0.00	17.50	17	10,016	0.17%
2019/08/21	4	17.61	0	0.00	17.55	4	10,063	0.04%
2019/08/20	0	0.00	10	17.85	17.65	-10	9,838	-0.10%
2019/08/19	4	17.85	0	0.00	17.80	4	9,671	0.04%
2019/08/16	12	17.84	12	17.70	17.85	0	9,614	0.00%
2019/08/15	18	17.69	2	17.85	17.65	16	9,373	0.17%
2019/08/14	3	18.32	0	0.00	18.15	3	9,001	0.03%
2019/08/13	3	18.40	0	0.00	18.45	3	8,776	0.03%
2019/08/12	7	18.49	0	0.00	18.55	7	8,830	0.08%
2019/08/07	5	18.60	0	0.00	18.50	5	8,997	0.06%
2019/08/06	7	18.36	0	0.00	18.55	7	9,133	0.08%
2019/08/05	10	18.65	0	0.00	18.60	10	9,144	0.11%
2019/08/02	5	18.85	0	0.00	18.85	5	9,185	0.05%
2019/08/01	12	18.99	0	0.00	18.95	12	9,134	0.13%
2019/07/30	0.2	19.15	0	0.00	19.25	0.2	9,084	0.00%
2019/07/25	2	19.35	0	0.00	19.45	2	9,238	0.02%
2019/07/22	1	19.20	2	19.10	19.05	-1	9,252	-0.01%
2019/07/19	7	19.32	0	0.00	19.20	7	9,203	0.08%
2019/07/18	3	19.30	0	0.00	19.30	3	9,223	0.03%
2019/07/17	0	0.00	2	19.35	19.30	-2	9,302	-0.02%
2019/07/16	2	19.45	11	19.50	19.50	-9	9,336	-0.10%
2019/07/15	8	19.35	5	19.45	19.45	3	9,360	0.03%
2019/07/12	2	20.50	5	20.45	20.45	-3	9,324	-0.03%
2019/07/10	27	20.24	0	0.00	20.25	27	9,354	0.29%
2019/07/09	0	0.00	2	20.25	20.30	-2	9,387	-0.02%
2019/07/08	3	20.42	0	0.00	20.30	3	9,347	0.03%
2019/07/05	0	0.00	3	20.50	20.50	-3	9,376	-0.03%
2019/07/04	3	20.55	2	20.50	20.55	1	9,477	0.01%
2019/07/03	0	0.00	2	20.45	20.45	-2	9,512	-0.02%
2019/07/02	0	0.00	0.6	20.50	20.60	-0.6	9,677	-0.01%
2019/07/01	7	20.46	0	0.00	20.50	7	9,702	0.07%
2019/06/25	0	0.00	1	20.05	20.00	-1	9,611	-0.01%
2019/06/21	0	0.00	10	20.19	20.15	-10	9,617	-0.10%
2019/06/20	2	20.00	2	20.10	20.00	0	9,600	0.00%
2019/06/19	0	0.00	3	19.98	20.00	-3	9,485	-0.03%
2019/06/17	2	19.80	0	0.00	19.80	2	9,375	0.02%
2019/06/14	0	0.00	11	19.90	19.85	-11	9,431	-0.12%
2019/06/13	0	0.00	20	19.80	19.90	-20	9,478	-0.21%
2019/06/11	0	0.00	1	19.95	19.95	-1	9,714	-0.01%
2019/06/06	4	19.58	0	0.00	19.60	4	9,560	0.04%
2019/06/04	0	0.00	5	19.60	19.50	-5	9,617	-0.05%
2019/06/03	10	19.45	0	0.00	19.45	10	9,660	0.10%
2019/05/31	0	0.00	1	19.55	19.65	-1	9,709	-0.01%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/23	0	0.00	2	18.95	19.00	-2	10,196	-0.02%
2019/05/22	20	19.00	0	0.00	18.95	20	10,146	0.20%
2019/05/17	3	18.80	0	0.00	18.80	3	10,205	0.03%
2019/05/16	1	18.80	0	0.00	18.75	1	10,203	0.01%
2019/05/15	3	18.93	0	0.00	18.85	3	10,200	0.03%
2019/05/14	4	18.90	2	19.00	19.10	2	10,188	0.02%
2019/05/13	3	19.23	1	19.20	19.20	2	10,044	0.02%
2019/05/10	0	0.00	3	19.47	19.50	-3	10,174	-0.03%
2019/05/09	5.1	19.45	0	0.00	19.35	5.1	10,223	0.05%
2019/05/07	1	19.75	6	19.75	19.90	-5	10,474	-0.05%
2019/05/03	0	0.00	15	20.00	20.00	-15	10,420	-0.14%
2019/04/26	0	0.00	82.1	19.76	19.85	-82.1	10,405	-0.79%
2019/04/25	1	19.80	0	0.00	19.80	1	10,411	0.01%
2019/04/24	0	0.00	7	19.85	19.85	-7	10,465	-0.07%
2019/04/22	0	0.00	5	19.75	19.70	-5	10,346	-0.05%
2019/04/19	0	0.00	10	19.65	19.60	-10	10,338	-0.10%
2019/04/18	0	0.00	3	19.60	19.60	-3	10,344	-0.03%
2019/04/17	5	19.50	10	19.48	19.50	-5	10,327	-0.05%
2019/04/16	0	0.00	2	19.35	19.35	-2	10,112	-0.02%
2019/04/15	12	19.35	5	19.40	19.45	7	10,097	0.07%
2019/04/11	5	19.40	2.7	19.36	19.35	2.3	10,102	0.02%
2019/04/08	5	19.50	3	19.30	19.50	2	9,935	0.02%
2019/04/02	0	0.00	10	19.10	19.10	-10	9,683	-0.10%
2019/03/27	0	0.00	5	19.00	19.00	-5	9,500	-0.05%
2019/03/25	10	18.80	4	18.80	18.85	6	9,456	0.06%
2019/03/22	1	19.10	0	0.00	19.10	1	9,221	0.01%
2019/03/21	1	19.00	0	0.00	19.00	1	9,203	0.01%
2019/03/18	11	18.85	0	0.00	19.00	11	9,209	0.12%
2019/03/13	0	0.00	2	18.90	18.90	-2	9,307	-0.02%
2019/03/11	10	18.85	0	0.00	18.75	10	9,316	0.11%
2019/03/08	5	18.80	0	0.00	18.90	5	9,367	0.05%
2019/03/07	4	19.05	6	19.05	19.00	-2	9,522	-0.02%
2019/03/05	12	18.88	0	0.00	18.90	12	9,530	0.13%
2019/03/04	8	18.99	0	0.00	18.95	8	9,568	0.08%
2019/02/27	2	19.00	3	19.02	19.10	-1	9,392	-0.01%
2019/02/26	13	18.70	5	18.75	18.80	8	9,065	0.09%
2019/02/19	2	18.28	0	0.00	18.30	2	8,623	0.02%
2019/02/14	2	18.28	0	0.00	18.15	2	8,603	0.02%
2019/02/11	0	18.55	0	0.00	18.50	0	8,457	0.00%
2019/01/29	11	18.00	1	18.00	18.10	10	8,079	0.12%
2019/01/28	4	17.93	0	0.00	18.10	4	7,968	0.05%
2019/01/25	2	17.85	0	0.00	17.80	2	7,712	0.03%
2019/01/23	5	17.55	0	0.00	17.60	5	7,638	0.07%
2019/01/21	1	17.65	0	0.00	17.65	1	7,579	0.01%
2019/01/17	5	17.55	0	0.00	17.50	5	7,598	0.07%
2019/01/15	2	17.50	0	0.00	17.50	2	7,662	0.03%
2019/01/11	0	0.00	6	17.60	17.60	-6	7,776	-0.08%
2019/01/10	6	17.55	0	0.00	17.55	6	7,861	0.08%
2019/01/08	1	17.30	0	0.00	17.35	1	7,709	0.01%
2019/01/04	4	17.16	0	0.00	17.10	4	7,823	0.05%
2019/01/03	20	17.36	0	0.00	17.40	20	8,101	0.25%
2018/12/21	14	17.41	0	0.00	17.40	14	8,369	0.17%
2018/12/19	1	17.50	0	0.00	17.65	1	8,293	0.01%
2018/12/12	5	17.40	0	0.00	17.55	5	8,415	0.06%
2018/12/11	2	17.30	0	0.00	17.35	2	8,345	0.02%
2018/12/10	0	0.00	1	17.50	17.30	-1	8,338	-0.01%
2018/12/07	2	17.50	0	0.00	17.55	2	8,196	0.02%
2018/12/06	3	17.47	0	0.00	17.55	3	8,204	0.04%
2018/12/05	2	17.75	0	0.00	17.80	2	7,978	0.03%
2018/12/04	5	17.90	10	17.90	17.90	-5	7,972	-0.06%
2018/12/03	1	18.00	10	17.75	17.90	-9	7,930	-0.11%
2018/11/28	1	17.55	0	0.00	17.70	1	7,528	0.01%
2018/11/26	2	17.45	0	0.00	17.45	2	7,428	0.03%
2018/11/22	10	17.45	0	0.00	17.40	10	7,448	0.13%
2018/11/20	10	17.65	0	0.00	17.50	10	7,587	0.13%
2018/11/15	1	17.55	0	0.00	17.60	1	7,937	0.01%
2018/11/14	1	17.25	0	0.00	17.35	1	7,966	0.01%
2018/11/13	1	17.30	0	0.00	17.45	1	7,964	0.01%
2018/11/12	10	17.50	0	0.00	17.55	10	7,977	0.13%
2018/11/09	5	17.35	0	0.00	17.45	5	7,957	0.06%
2018/11/08	0	0.00	0	17.90	17.80	0	7,919	0.00%
2018/11/07	5	17.65	45	17.65	17.85	-40	7,877	-0.51%
2018/11/02	10	17.25	0	0.00	17.35	10	8,043	0.12%
2018/11/01	0	0.00	10	17.20	17.20	-10	8,172	-0.12%
2018/10/31	3	17.03	0	0.00	17.05	3	8,113	0.04%
2018/10/26	12	16.89	0	0.00	16.75	12	8,220	0.15%
2018/10/25	14	16.79	0	0.00	16.85	14	8,255	0.17%
2018/10/24	6	16.96	0	0.00	17.00	6	8,291	0.07%
2018/10/23	10	17.08	0	0.00	17.05	10	8,272	0.12%
2018/10/22	0	0.00	30	17.15	17.10	-30	8,235	-0.36%
2018/10/19	11	17.08	11	17.20	17.15	0	8,188	0.00%
2018/10/18	5	17.20	0	0.00	17.20	5	8,116	0.06%
2018/10/16	1	17.55	0	0.00	17.35	1	8,387	0.01%
2018/10/15	6	17.36	29	17.40	17.40	-23	8,438	-0.27%
2018/10/12	1	17.55	6	17.40	17.65	-5	8,395	-0.06%
2018/10/11	14	17.66	0	0.00	17.45	14	8,529	0.16%
2018/10/09	1	18.50	0	0.00	18.45	1	8,235	0.01%
2018/10/08	0	0.00	0.1	18.65	18.55	-0.1	8,276	0.00%
2018/10/05	8.1	18.54	0	0.00	18.50	8.1	8,319	0.10%
2018/10/04	10	18.63	0	0.00	18.60	10	8,239	0.12%
2018/10/01	3	19.05	0	0.00	19.05	3	8,340	0.04%
2018/09/21	1	18.65	0	0.00	18.80	1	8,301	0.01%
2018/09/19	0	0.00	20	18.90	18.95	-20	8,299	-0.24%
2018/09/12	3	18.65	0	0.00	18.75	3	8,752	0.03%
2018/09/10	1	18.65	0	0.00	18.65	1	9,576	0.01%
2018/09/07	5	18.95	0	0.00	18.95	5	9,644	0.05%
2018/09/05	1	19.00	0	0.00	19.00	1	9,722	0.01%
2018/09/04	1	19.30	1	19.25	19.30	0	9,746	0.00%
2018/09/03	0	0.00	10	19.25	19.25	-10	9,787	-0.10%
2018/08/30	0	0.00	7	19.16	19.10	-7	9,885	-0.07%
2018/08/27	5	19.30	5	19.15	19.15	0	9,975	0.00%
2018/08/24	0	0.00	10	19.00	19.05	-10	10,183	-0.10%
2018/08/20	22	18.85	0	0.00	18.60	22	9,674	0.23%
2018/08/13	1	18.75	0	0.00	18.75	1	9,580	0.01%
2018/08/10	1	19.00	0	0.00	18.90	1	9,501	0.01%
2018/08/03	1	19.05	0	0.00	19.00	1	9,498	0.01%
2018/08/01	3	19.05	1	19.10	19.15	2	9,911	0.02%
2018/07/31	5	18.90	0	0.00	19.00	5	9,834	0.05%
2018/07/30	0	0.00	3	18.85	18.90	-3	9,717	-0.03%
2018/07/27	2	18.83	0	0.00	18.85	2	9,633	0.02%
2018/07/26	0	0.00	40	18.80	18.95	-40	9,639	-0.41%
2018/07/25	2	18.95	0	0.00	18.90	2	9,629	0.02%
2018/07/24	2	18.98	0	0.00	19.00	2	9,781	0.02%
2018/07/23	10	18.95	20	18.95	18.95	-10	9,831	-0.10%
2018/07/20	24	19.89	11	19.86	19.85	13	9,736	0.13%
2018/07/18	0	0.00	1	19.80	19.80	-1	9,519	-0.01%
2018/07/17	5	19.60	2	19.70	19.65	3	9,464	0.03%
2018/07/13	0	0.00	5	19.45	19.40	-5	9,235	-0.05%
2018/07/11	0	0.00	5	19.25	19.25	-5	9,136	-0.05%
2018/07/09	5	18.95	0	0.00	19.00	5	9,217	0.05%
2018/07/06	1.3	18.78	0	0.00	18.80	1.3	9,303	0.01%
2018/07/05	1	18.95	0	0.00	18.90	1	9,255	0.01%
2018/07/02	10	19.00	0	0.00	19.00	10	9,607	0.10%
2018/06/29	0	0.00	5.9	19.07	19.20	-5.9	9,537	-0.06%
2018/06/28	3	18.95	0.1	19.00	18.95	2.9	9,424	0.03%
2018/06/27	11	19.10	0	0.00	19.10	11	9,332	0.12%
2018/06/26	12.1	19.17	0	0.00	19.25	12.1	9,280	0.13%
2018/06/25	2	19.20	2	19.15	19.20	0	9,177	0.00%
2018/06/22	5	19.27	0	0.00	19.25	5	9,052	0.06%
2018/06/20	3	19.48	0	0.00	19.55	3	8,960	0.03%
2018/06/19	1	19.55	10	19.55	19.60	-9	8,889	-0.10%
2018/06/15	0	0.00	15	19.55	19.85	-15	8,709	-0.17%
2018/06/14	22	19.66	0	0.00	19.60	22	8,385	0.26%
2018/06/12	16	19.80	0	0.00	19.80	16	8,365	0.19%
2018/06/11	5	20.05	11	20.05	19.95	-6	8,321	-0.07%
2018/06/07	0	0.00	10	20.10	20.10	-10	8,253	-0.12%
2018/06/06	11	19.90	0	0.00	20.00	11	8,225	0.13%
2018/06/04	11	19.82	0	0.00	19.75	11	8,082	0.14%
2018/05/30	5	19.80	0	0.00	19.75	5	7,769	0.06%
2018/05/29	0	0.00	5	20.10	20.05	-5	7,812	-0.06%
2018/05/25	5	19.80	10	19.90	19.80	-5	8,012	-0.06%
2018/05/22	1	19.85	0	0.00	19.85	1	8,334	0.01%
2018/05/21	1	19.85	0	0.00	19.90	1	8,454	0.01%
2018/05/14	10	20.20	10	20.15	20.15	0	9,130	0.00%
2018/05/11	0	0.00	1	20.10	20.20	-1	9,149	-0.01%
2018/05/10	1	19.65	0	0.00	19.80	1	9,003	0.01%
2018/05/03	3	19.32	0	0.00	19.25	3	8,958	0.03%
2018/04/30	1	19.40	0.3	19.45	19.40	0.7	9,315	0.01%
2018/04/27	2	19.45	1	19.45	19.45	1	9,199	0.01%
2018/04/26	11	19.55	0	0.00	19.55	11	9,142	0.12%
2018/04/24	8	19.54	0	0.00	19.55	8	9,074	0.09%
2018/04/10	4	19.60	0	0.00	19.55	4	9,028	0.04%
2018/04/09	1	19.70	1	19.70	19.55	0	8,998	0.00%
2018/04/03	1	19.80	2	19.85	19.80	-1	8,842	-0.01%
2018/03/31	2	19.90	0	0.00	19.95	2	8,879	0.02%
2018/03/29	2	19.90	0	0.00	19.85	2	8,787	0.02%
2018/03/26	60	19.85	0	0.00	19.95	60	8,670	0.69%
2018/03/23	6	19.69	0	0.00	19.90	6	8,700	0.07%
2018/03/22	2	20.20	0	0.00	20.15	2	8,694	0.02%
2018/03/19	0	0.00	1	20.85	20.95	-1	8,526	-0.01%
2018/03/14	8	20.60	20	20.60	20.80	-12	8,400	-0.14%
2018/03/13	1.2	20.61	0	0.00	20.70	1.2	8,457	0.01%
2018/03/09	2	20.30	5	20.50	20.40	-3	8,513	-0.04%
2018/03/07	5	20.20	50	20.30	20.30	-45	8,536	-0.53%
2018/03/06	2	20.20	0	0.00	20.20	2	8,642	0.02%
2018/03/02	1	19.95	0	0.00	20.00	1	8,935	0.01%
2018/02/23	1	20.20	0	0.00	20.30	1	8,758	0.01%
2018/02/22	3	19.83	0.1	19.95	19.80	2.9	8,689	0.03%
2018/02/21	0	0.00	2.7	20.05	20.20	-2.7	8,691	-0.03%
2018/02/12	22	19.79	0	0.00	19.75	22	8,700	0.25%
2018/02/08	4	20.05	0	0.00	19.95	4	8,772	0.05%
2018/02/07	0	0.00	10	20.40	20.10	-10	8,787	-0.11%
2018/02/06	59	20.00	0	0.00	19.80	59	8,814	0.67%
2018/01/30	0	0.00	15	21.55	21.35	-15	8,911	-0.17%
2018/01/26	10	21.55	58	21.67	21.40	-48	8,834	-0.54%
2018/01/25	15	21.70	120	21.73	21.80	-105	8,693	-1.21%	大賣/鉅額交易
2018/01/23	2	20.70	11	20.71	20.85	-9	8,710	-0.10%
2018/01/19	14	20.87	1	20.85	20.95	13	8,918	0.15%
2018/01/17	2	20.68	0	0.00	20.80	2	8,968	0.02%
2018/01/15	101	20.50	0	0.00	20.45	101	8,988	1.12%	大買/鉅額交易
2018/01/12	0	0.00	25	20.65	20.60	-25	9,018	-0.28%
2018/01/11	128	20.33	0	0.00	20.30	128	8,971	1.43%	大買/鉅額交易
2018/01/10	3	20.67	0	0.00	20.75	3	8,930	0.03%
2018/01/09	5	20.91	0	0.00	20.90	5	9,020	0.06%
2018/01/08	0	0.00	15	21.15	21.25	-15	9,148	-0.16%
2018/01/04	5	20.75	0	0.00	20.90	5	9,393	0.05%
2018/01/03	12	21.01	0	0.00	20.95	12	9,550	0.13%
2018/01/02	4	21.03	0	0.00	21.10	4	9,509	0.04%