宏碁 (2353)-元大-新竹券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	37.30	0	0.00	37.20	11	13,238	0.08%
2025/01/17	0	0.00	5	37.60	37.55	-5	13,193	-0.04%
2025/01/16	1	37.00	0	37.55	37.00	1	13,139	0.01%
2025/01/15	1	36.75	0.2	36.80	36.80	0.8	13,104	0.01%
2025/01/14	0.1	36.35	19	36.70	36.70	-18.9	13,131	-0.14%
2025/01/13	4.3	36.42	14	36.33	36.30	-9.7	13,218	-0.07%
2025/01/10	17	37.48	10	37.33	37.15	7	13,209	0.05%
2025/01/09	3.1	37.42	50	37.40	37.40	-46.9	13,374	-0.35%
2025/01/08	8.1	38.65	0	0.00	38.30	8.1	13,378	0.06%
2025/01/07	11.3	38.44	0	0.00	38.20	11.3	13,371	0.08%
2025/01/06	5.2	39.04	6.1	39.39	38.85	-0.9	13,519	-0.01%
2025/01/03	16.6	39.56	6	39.83	39.00	10.6	13,557	0.08%
2025/01/02	2	40.20	37.2	40.51	40.95	-35.2	13,507	-0.26%
2024/12/31	3.3	39.83	13	40.08	39.80	-9.7	13,317	-0.07%
2024/12/30	9.1	38.69	6	39.33	39.40	3.1	13,211	0.02%
2024/12/27	10.7	38.69	5	38.70	38.60	5.7	13,227	0.04%
2024/12/26	2	39.09	6	38.70	38.60	-4	13,400	-0.03%
2024/12/25	0.1	38.90	24.3	38.75	39.00	-24.2	13,515	-0.18%
2024/12/24	1.1	38.27	2	38.58	38.30	-0.9	13,505	-0.01%
2024/12/23	0.1	37.83	21	37.94	38.00	-20.9	13,569	-0.15%
2024/12/20	1	37.45	1	37.55	37.20	0	13,582	0.00%
2024/12/19	4.3	36.81	0	0.00	37.15	4.3	13,538	0.03%
2024/12/18	0	0.00	10	37.28	37.60	-10	13,725	-0.07%
2024/12/17	8.1	36.51	2	36.78	36.45	6.1	13,787	0.04%
2024/12/16	7.1	36.76	2	37.20	36.70	5.1	13,715	0.04%
2024/12/13	51.5	37.14	6	37.08	36.85	45.5	13,604	0.33%
2024/12/12	9.1	38.24	3	38.90	38.15	6.1	13,345	0.05%
2024/12/11	0	0.00	2	39.15	38.65	-2	13,519	-0.01%
2024/12/10	11	39.12	0	0.00	39.00	11	13,558	0.08%
2024/12/09	0	39.50	83	39.60	39.50	-83	13,519	-0.61%
2024/12/06	0	0.00	13	38.50	38.55	-13	13,431	-0.10%
2024/12/05	1	38.40	4	38.53	38.30	-3	13,588	-0.02%
2024/12/04	3.1	38.22	0	38.30	38.65	3.1	13,751	0.02%
2024/12/03	3.2	38.24	0.3	38.65	38.25	2.9	13,938	0.02%
2024/12/02	3	38.40	8	38.36	38.45	-5	13,791	-0.04%
2024/11/28	5	37.79	0	0.00	37.75	5	13,823	0.04%
2024/11/27	6.1	38.02	1.5	38.57	37.90	4.6	13,988	0.03%
2024/11/26	3.1	38.52	2.4	38.54	38.75	0.7	13,968	0.01%
2024/11/25	3.1	37.86	6	37.82	38.10	-2.9	14,010	-0.02%
2024/11/22	12	37.46	0.6	37.60	37.05	11.4	14,228	0.08%
2024/11/21	11.7	37.21	0	0.00	37.15	11.7	14,222	0.08%
2024/11/20	3.1	37.90	2	37.95	37.80	1.1	14,170	0.01%
2024/11/19	5	38.00	1	37.80	38.00	4	14,235	0.03%
2024/11/18	13	37.90	5	37.95	37.65	8	14,197	0.06%
2024/11/15	2.1	38.00	3	38.00	38.00	-0.9	14,175	-0.01%
2024/11/14	16.3	37.87	15	38.06	37.55	1.3	14,214	0.01%
2024/11/13	21.2	38.49	3	38.27	38.25	18.2	14,076	0.13%
2024/11/12	45.4	38.71	0	0.00	38.40	45.4	14,118	0.32%
2024/11/11	5.1	39.78	0	0.00	39.60	5.1	13,953	0.04%
2024/11/08	37.1	41.22	0	0.00	40.40	37.1	13,791	0.27%
2024/11/07	0.1	41.27	3.2	41.82	41.90	-3.1	13,910	-0.02%
2024/11/06	0.3	41.00	6	41.48	41.10	-5.7	14,059	-0.04%
2024/11/05	5	40.95	0	0.00	40.95	5	14,262	0.04%
2024/11/04	10	40.00	1	40.25	40.10	9	14,676	0.06%
2024/11/01	14.1	39.55	0	0.00	40.05	14.1	15,325	0.09%
2024/10/30	0.2	40.75	1	40.40	40.45	-0.8	15,464	-0.01%
2024/10/29	3	40.68	0	0.00	40.75	3	15,664	0.02%
2024/10/25	0	41.30	10	41.35	41.30	-10	16,053	-0.06%
2024/10/22	0	0.00	22	42.00	42.10	-22	17,237	-0.13%
2024/10/21	1.1	41.85	0	0.00	41.65	1.1	17,684	0.01%
2024/10/18	0.1	42.21	3.1	42.21	41.85	-3	17,952	-0.02%
2024/10/17	0	0.00	2	42.05	42.35	-2	18,154	-0.01%
2024/10/16	6	41.35	0	0.00	41.20	6	18,351	0.03%
2024/10/15	0	41.40	6.1	41.47	41.55	-6.1	18,297	-0.03%
2024/10/11	0	0.00	1.1	41.19	41.25	-1.1	18,866	-0.01%
2024/10/09	35.2	40.44	25	40.20	40.00	10.2	19,284	0.05%
2024/10/08	3.3	40.36	0	0.00	40.00	3.3	20,430	0.02%
2024/10/07	1.6	40.78	0.2	40.50	40.60	1.4	20,862	0.01%
2024/10/04	2.3	40.85	0	0.00	40.65	2.3	20,841	0.01%
2024/10/01	0.1	42.23	1	41.45	42.25	-0.9	20,684	0.00%
2024/09/30	10	40.80	0	0.00	40.80	10	20,454	0.05%
2024/09/27	0	0.00	1.6	42.06	41.65	-1.6	20,418	-0.01%
2024/09/26	2	42.20	1.1	42.60	41.85	0.9	20,576	0.00%
2024/09/25	9	42.41	3	42.40	42.00	6	20,870	0.03%
2024/09/24	0	0.00	1	41.85	42.00	-1	21,104	0.00%
2024/09/20	1	42.30	4	42.50	42.10	-3	22,137	-0.01%
2024/09/19	0	0.00	8	42.12	42.15	-8	22,476	-0.04%
2024/09/18	1.1	41.55	2	41.68	41.30	-0.9	22,938	0.00%
2024/09/16	2	41.73	0	0.00	41.70	2	23,644	0.01%
2024/09/12	1	41.70	3	41.58	41.55	-2	25,019	-0.01%
2024/09/11	10	40.80	0	0.00	40.50	10	25,409	0.04%
2024/09/10	1	41.87	10	41.33	41.00	-9	25,631	-0.03%
2024/09/09	6.3	41.03	0	0.00	41.75	6.3	25,892	0.02%
2024/09/06	2	41.55	2	42.10	42.10	0	26,355	0.00%
2024/09/05	14.3	41.17	0	41.85	40.80	14.2	26,514	0.05%
2024/09/04	7.4	41.28	1	40.25	41.50	6.4	26,720	0.02%
2024/09/03	0	0.00	2	43.65	43.55	-2	26,947	-0.01%
2024/09/02	0.1	43.65	1	43.65	43.50	-0.9	27,411	0.00%
2024/08/29	4	43.35	11	43.20	43.55	-7	28,821	-0.02%
2024/08/28	2.1	44.69	0	0.00	44.30	2.1	29,565	0.01%
2024/08/27	12.2	44.62	19	44.72	44.70	-6.8	30,426	-0.02%
2024/08/26	6.6	44.80	18	44.87	44.80	-11.4	31,416	-0.04%
2024/08/23	4.1	42.80	6	42.76	43.05	-1.9	32,650	-0.01%
2024/08/22	11	43.29	9	43.53	43.15	2	34,160	0.01%
2024/08/21	0.2	43.00	2	43.28	43.05	-1.8	36,564	0.00%
2024/08/20	2	43.25	3.1	43.42	43.15	-1.1	38,991	0.00%
2024/08/19	7	42.84	5.1	42.90	43.20	1.9	43,282	0.00%
2024/08/16	5	42.97	0	0.00	42.80	5	46,142	0.01%
2024/08/15	3	42.60	2	42.65	42.55	1	46,393	0.00%
2024/08/14	0.1	42.29	0	0.00	42.10	0.1	46,572	0.00%
2024/08/13	4	42.15	4.1	42.16	42.15	-0.1	46,754	0.00%
2024/08/12	0	42.30	2	42.40	42.30	-2	47,072	0.00%
2024/08/09	15	42.41	13.2	42.35	42.00	1.8	48,152	0.00%
2024/08/08	0.1	42.22	2	42.10	42.30	-1.9	49,473	0.00%
2024/08/07	5	41.75	11	42.55	42.55	-6	49,454	-0.01%
2024/08/06	13.2	40.27	24	39.44	40.00	-10.8	49,534	-0.02%
2024/08/05	44.4	40.51	38	40.90	40.30	6.4	49,374	0.01%
2024/08/02	4.2	44.45	13	44.40	44.75	-8.8	48,839	-0.02%
2024/08/01	17.1	44.98	50	45.51	45.80	-33	48,888	-0.07%
2024/07/31	15	44.06	5	43.70	43.85	10	49,339	0.02%
2024/07/30	5.1	43.67	2	43.25	44.20	3.1	49,437	0.01%
2024/07/29	56.7	44.79	6	45.67	44.35	50.7	49,484	0.10%
2024/07/26	17.1	45.01	16	45.16	45.50	1.1	49,374	0.00%
2024/07/23	19.3	46.29	4	46.35	46.00	15.3	49,246	0.03%
2024/07/22	16.3	45.04	22	45.63	46.20	-5.8	48,979	-0.01%
2024/07/19	14.8	46.52	3	46.43	46.20	11.8	48,629	0.02%
2024/07/18	19.6	46.70	15	46.54	47.10	4.6	48,556	0.01%
2024/07/17	3	46.97	1	47.50	46.90	2	48,432	0.00%
2024/07/16	20	47.24	21.5	47.39	47.35	-1.5	48,375	0.00%
2024/07/15	55.5	47.16	5	47.65	47.25	50.5	49,092	0.10%
2024/07/12	12.5	47.47	19	47.84	47.70	-6.5	49,054	-0.01%
2024/07/11	30.1	47.90	78.3	48.18	47.70	-48.2	49,318	-0.10%
2024/07/10	54.1	47.46	31	48.03	46.80	23.1	49,608	0.05%
2024/07/09	100.2	46.09	6	46.52	45.75	94.2	49,149	0.19%
2024/07/08	13	47.05	8	46.95	47.15	5	50,524	0.01%
2024/07/05	6	47.53	11	47.60	47.30	-5	52,190	-0.01%
2024/07/04	15	47.33	28	47.48	47.10	-13	52,975	-0.02%
2024/07/03	1	47.20	6.2	47.04	47.30	-5.2	53,067	-0.01%
2024/07/02	30	46.89	10	46.85	46.80	20	53,116	0.04%
2024/07/01	17.2	47.57	8.3	47.67	47.45	8.9	52,997	0.02%
2024/06/28	10.1	47.08	1	47.35	46.85	9.1	52,772	0.02%
2024/06/27	15.2	46.48	7	47.20	46.95	8.2	52,629	0.02%
2024/06/26	16.3	46.61	3	46.78	46.40	13.3	52,297	0.03%
2024/06/25	4	46.89	4	46.86	46.80	0	52,079	0.00%
2024/06/24	22.7	47.36	23	47.06	47.00	-0.4	51,749	0.00%
2024/06/21	12.7	48.08	16.5	48.02	48.10	-3.8	51,674	-0.01%
2024/06/20	53	47.94	1	47.65	47.95	52	51,539	0.10%
2024/06/19	44.9	49.90	21	49.68	49.50	23.9	52,362	0.05%
2024/06/18	31.1	49.60	3.1	49.60	49.40	28	52,192	0.05%
2024/06/17	21.1	50.52	38	50.15	50.50	-16.9	52,051	-0.03%
2024/06/14	24.6	49.60	23.1	49.56	49.80	1.5	52,187	0.00%
2024/06/13	39	50.08	32.1	49.76	50.10	6.9	52,203	0.01%
2024/06/12	62.7	48.70	20	48.95	48.80	42.7	52,292	0.08%
2024/06/11	18.2	49.02	8	48.99	48.80	10.2	52,225	0.02%
2024/06/07	35.3	50.00	38	49.69	49.65	-2.7	52,480	-0.01%
2024/06/06	17	50.63	12	50.48	50.60	5	52,924	0.01%
2024/06/05	48.2	50.90	33.3	51.40	50.50	14.9	52,697	0.03%
2024/06/04	51.1	51.22	15	51.33	51.20	36.1	52,456	0.07%
2024/06/03	106.1	53.16	33	53.34	52.50	73.1	51,916	0.14%	大買/
2024/05/31	51	52.85	35.5	53.17	52.90	15.5	51,178	0.03%
2024/05/30	52.3	53.10	25	53.27	52.50	27.3	50,400	0.05%
2024/05/29	100.1	54.71	43.5	54.56	53.70	56.7	50,366	0.11%
2024/05/28	118.5	56.89	55.3	56.69	56.40	63.2	48,942	0.13%	大買/
2024/05/27	195.1	59.13	162.1	58.84	58.50	33.1	48,325	0.07%	大買/大賣/
2024/05/24	62.1	54.95	72.9	56.37	57.50	-10.9	46,138	-0.02%
2024/05/23	136.3	53.79	470.1	54.03	53.30	-333.8	43,788	-0.76%	大買/大賣/鉅額交易
2024/05/22	334	51.80	189.5	52.33	53.00	144.5	39,986	0.36%	大買/大賣/鉅額交易
2024/05/21	36	48.69	44.2	48.58	48.25	-8.2	37,627	-0.02%
2024/05/20	0	48.20	14	48.23	48.25	-14	37,654	-0.04%
2024/05/17	1.1	47.53	7	47.45	48.15	-5.9	37,949	-0.02%
2024/05/16	17.4	48.22	4.1	48.33	47.80	13.3	38,978	0.03%
2024/05/15	195.3	49.85	191.7	49.41	48.05	3.6	40,681	0.01%	大買/大賣/
2024/05/14	36.3	48.96	33.7	49.63	48.90	2.6	40,105	0.01%
2024/05/13	10	47.42	7	47.76	47.75	3	38,589	0.01%
2024/05/10	15.1	47.87	34.1	47.93	47.80	-19	38,891	-0.05%
2024/05/09	7.2	47.55	17.3	47.83	47.35	-10.1	38,763	-0.03%
2024/05/08	11	47.25	10	47.02	47.15	1	38,867	0.00%
2024/05/07	5	47.15	6.3	47.41	47.15	-1.3	39,172	0.00%
2024/05/06	12	47.08	46.4	47.12	47.50	-34.4	39,200	-0.09%
2024/05/03	8.3	45.56	29	45.95	45.50	-20.7	39,474	-0.05%
2024/05/02	7.1	44.56	5.3	44.79	44.65	1.9	39,962	0.00%
2024/04/30	4.1	45.27	0.5	45.55	45.15	3.6	40,863	0.01%
2024/04/29	2	45.35	17.1	45.82	45.70	-15.1	41,306	-0.04%
2024/04/26	6	45.01	10	44.84	44.55	-4	42,223	-0.01%
2024/04/25	8	44.04	8.3	44.23	44.40	-0.3	42,869	0.00%
2024/04/24	14	44.82	1.2	44.89	44.80	12.8	43,457	0.03%
2024/04/23	3	43.50	16	43.81	43.50	-13	44,111	-0.03%
2024/04/22	8.4	43.78	14	43.69	43.35	-5.6	44,887	-0.01%
2024/04/19	51.3	43.45	46.1	43.99	43.80	5.2	45,475	0.01%
2024/04/18	47	45.18	27.1	45.31	45.00	19.9	45,964	0.04%
2024/04/17	49.2	45.29	67.1	45.36	45.05	-17.9	46,821	-0.04%
2024/04/16	50.7	45.85	49	45.33	45.50	1.7	47,117	0.00%
2024/04/15	38.2	47.56	58.3	47.48	47.55	-20.1	48,005	-0.04%
2024/04/12	113.3	48.93	199	48.85	48.50	-85.7	49,431	-0.17%	大買/大賣/
2024/04/11	270.2	48.72	130.1	48.51	51.00	140.1	48,813	0.29%	大買/大賣/鉅額交易
2024/04/10	336.6	47.66	244.3	47.55	47.15	92.4	48,425	0.19%	大買/大賣/
2024/04/09	67	46.83	52.1	46.71	46.80	14.9	49,057	0.03%
2024/04/08	5	45.65	0	0.00	46.05	5	50,667	0.01%
2024/04/03	7.2	46.19	3	46.00	46.10	4.2	52,684	0.01%
2024/04/02	98	46.92	118	46.37	46.70	-20	55,848	-0.04%	大賣/
2024/04/01	44.2	46.57	23	46.41	46.30	21.2	58,445	0.04%
2024/03/29	23.1	46.29	44	46.74	46.80	-20.9	60,482	-0.03%
2024/03/28	20	46.60	22.5	46.73	46.65	-2.5	62,163	0.00%
2024/03/27	29	46.29	11	46.35	46.35	18	63,078	0.03%
2024/03/26	30.1	45.65	13	45.89	45.90	17.1	64,759	0.03%
2024/03/25	19	46.65	16	47.33	46.50	3	67,318	0.00%
2024/03/22	57.5	46.91	75	47.34	45.95	-17.5	68,500	-0.03%
2024/03/21	13	46.14	31.1	46.23	46.25	-18.1	67,717	-0.03%
2024/03/20	8	45.86	11	45.94	45.90	-3	67,625	0.00%
2024/03/19	55	45.28	7	45.25	45.15	48	67,501	0.07%
2024/03/18	34.1	45.29	23	45.23	45.85	11.1	67,544	0.02%
2024/03/15	10.3	46.20	13.1	46.06	45.85	-2.8	67,351	0.00%
2024/03/14	11.1	45.97	6	46.10	45.90	5.1	66,910	0.01%
2024/03/13	18	46.52	22	46.95	46.50	-4	66,791	-0.01%
2024/03/12	9	46.89	77.3	45.44	47.05	-68.3	66,219	-0.10%
2024/03/11	1.1	44.85	105.1	45.21	44.85	-104	65,533	-0.16%	大賣/鉅額交易
2024/03/08	30.3	44.97	21.1	44.75	44.50	9.2	65,564	0.01%
2024/03/07	30.2	45.03	32	45.12	45.00	-1.8	65,514	0.00%
2024/03/06	10.1	45.48	107	45.49	45.35	-96.9	65,757	-0.15%	大賣/
2024/03/05	9	45.70	3	45.85	45.90	6	67,000	0.01%
2024/03/04	42.1	46.48	27.5	47.01	45.85	14.6	67,670	0.02%
2024/03/01	2	45.73	56.2	45.69	46.00	-54.2	67,311	-0.08%
2024/02/29	24.3	45.02	0	0.00	45.15	24.3	67,885	0.04%
2024/02/27	4.6	45.38	9.1	46.15	45.50	-4.6	67,753	-0.01%
2024/02/26	13.4	45.84	0	0.00	45.80	13.4	67,961	0.02%
2024/02/23	37	46.20	36	46.82	45.75	1	68,310	0.00%
2024/02/22	8	47.06	12.1	47.58	46.85	-4.1	68,397	-0.01%
2024/02/21	9.3	46.98	1	47.05	47.25	8.3	67,928	0.01%
2024/02/20	9.1	47.25	37.4	47.12	47.40	-28.3	67,678	-0.04%
2024/02/19	67.5	48.07	38	48.08	47.40	29.5	67,310	0.04%
2024/02/16	259.5	48.41	159.2	48.28	48.65	100.3	66,138	0.15%	大買/大賣/
2024/02/15	32.2	45.66	27.6	45.54	46.00	4.5	64,378	0.01%
2024/02/05	2	46.38	3.5	46.44	46.30	-1.5	63,883	0.00%
2024/02/02	72.3	46.19	45.2	46.09	45.95	27.1	63,842	0.04%
2024/02/01	3.1	46.25	5.1	46.44	46.65	-2	63,440	0.00%
2024/01/31	81.3	46.54	17.5	46.17	46.05	63.8	63,363	0.10%