廣達 (2382)-元大-新竹券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.7	269.64	6.1	269.85	269.50	1.6	21,633	0.01%
2025/01/20	12.2	266.50	4	266.38	267.00	8.2	21,647	0.04%
2025/01/17	14.7	260.64	3	261.00	260.50	11.7	21,893	0.05%
2025/01/16	33.9	264.85	2	260.25	260.00	31.9	21,864	0.15%
2025/01/15	43.9	262.70	2	260.25	260.00	41.9	22,102	0.19%
2025/01/14	18.1	267.66	5.1	269.78	269.00	13	21,940	0.06%
2025/01/13	41.1	274.81	3	271.17	270.50	38.1	22,311	0.17%
2025/01/10	9.9	285.78	4	283.63	283.50	5.9	22,127	0.03%
2025/01/09	10.8	292.91	6.1	289.60	288.00	4.7	22,379	0.02%
2025/01/08	7	294.57	5.1	295.68	295.00	1.9	22,938	0.01%
2025/01/07	9	296.83	12.2	297.07	295.50	-3.2	23,001	-0.01%
2025/01/06	5.1	294.11	14.3	297.01	294.00	-9.3	23,251	-0.04%
2025/01/03	20.4	287.73	16.2	286.36	289.00	4.1	23,226	0.02%
2025/01/02	10.7	283.80	7	280.72	280.00	3.7	22,946	0.02%
2024/12/31	34	285.90	5	286.50	287.00	29	22,994	0.13%
2024/12/30	3.1	289.02	2	289.50	288.00	1.1	23,312	0.00%
2024/12/27	1	290.48	1	290.00	291.00	0	23,380	0.00%
2024/12/26	2.1	292.50	13	291.12	291.00	-10.9	23,755	-0.05%
2024/12/25	6	292.75	9.2	293.59	292.00	-3.2	24,057	-0.01%
2024/12/24	6.1	291.34	11.3	292.09	291.00	-5.1	24,283	-0.02%
2024/12/23	11.2	288.46	16.1	289.15	289.00	-5	24,759	-0.02%
2024/12/20	4.2	275.24	3	277.00	277.50	1.1	24,581	0.00%
2024/12/19	14.1	271.17	6	271.75	274.50	8.1	24,483	0.03%
2024/12/18	7.5	274.67	2.2	275.19	276.00	5.3	24,488	0.02%
2024/12/17	16.7	275.40	5.1	276.19	275.00	11.6	24,474	0.05%
2024/12/16	27	280.26	2.5	274.80	275.00	24.5	24,402	0.10%
2024/12/13	3.1	286.00	4	285.38	285.50	-0.9	24,139	0.00%
2024/12/12	18.5	287.99	2	287.50	286.00	16.5	24,239	0.07%
2024/12/11	24.7	288.20	3	286.50	287.00	21.7	24,635	0.09%
2024/12/10	7.7	293.90	3	291.50	293.00	4.7	24,556	0.02%
2024/12/09	3.3	296.36	6	299.33	296.00	-2.7	25,224	-0.01%
2024/12/06	5.1	298.75	15	298.13	297.00	-9.9	25,550	-0.04%
2024/12/05	6.1	294.93	3.5	295.30	294.00	2.6	25,784	0.01%
2024/12/04	16.5	294.24	4.1	294.00	294.00	12.4	25,936	0.05%
2024/12/03	6	294.51	6.2	297.87	293.00	-0.2	26,424	0.00%
2024/12/02	12	294.17	10.1	294.00	293.00	2	26,480	0.01%
2024/11/29	5.2	290.19	7	291.57	291.00	-1.8	26,486	-0.01%
2024/11/28	12.8	286.58	4.3	286.96	288.00	8.5	26,609	0.03%
2024/11/27	19.3	290.07	0.3	291.00	286.50	19	26,731	0.07%
2024/11/26	7	295.64	8	298.63	297.00	-1	26,619	0.00%
2024/11/25	5	299.80	16.2	300.26	299.00	-11.1	26,652	-0.04%
2024/11/22	11.2	297.63	7.1	298.51	297.00	4.1	26,517	0.02%
2024/11/21	5.1	292.70	13.1	293.98	294.00	-8	26,505	-0.03%
2024/11/20	9.2	295.24	5	294.51	295.50	4.2	26,459	0.02%
2024/11/19	23.3	290.64	13	290.50	290.00	10.3	26,388	0.04%
2024/11/18	39.2	291.02	14	293.86	290.50	25.2	26,300	0.10%
2024/11/15	69.9	301.24	17.3	297.87	297.00	52.6	26,061	0.20%
2024/11/14	43.6	314.40	73	317.45	314.50	-29.5	25,292	-0.12%
2024/11/13	22.1	319.50	18.4	317.27	322.00	3.7	25,130	0.01%
2024/11/12	29.8	315.45	25.3	316.99	313.00	4.5	25,104	0.02%
2024/11/11	11.1	324.27	10.3	326.39	325.00	0.8	25,049	0.00%
2024/11/08	19.3	328.39	37.1	330.13	328.00	-17.8	25,470	-0.07%
2024/11/07	19	325.50	28.1	324.62	325.50	-9.1	25,767	-0.04%
2024/11/06	15.1	320.64	27.2	320.92	320.50	-12.1	26,239	-0.05%
2024/11/05	14.2	317.83	25.7	314.53	318.00	-11.5	26,613	-0.04%
2024/11/04	35.2	311.60	37.9	309.60	313.50	-2.8	26,926	-0.01%
2024/11/01	22.2	301.97	31.1	301.86	305.00	-8.9	27,414	-0.03%
2024/10/30	10.1	303.92	9.1	305.71	303.50	1	27,734	0.00%
2024/10/29	29.3	302.50	28.8	302.98	303.00	0.6	28,127	0.00%
2024/10/28	24.1	310.44	27.6	312.46	310.00	-3.5	28,400	-0.01%
2024/10/25	20.3	309.61	19.1	309.21	310.00	1.2	28,612	0.00%
2024/10/24	28.7	310.29	26.4	308.13	305.00	2.3	28,754	0.01%
2024/10/23	20	317.18	21.3	317.54	317.00	-1.3	28,706	0.00%
2024/10/22	25.1	319.65	36.1	316.07	319.00	-11	28,647	-0.04%
2024/10/21	24	311.06	28.3	310.76	309.00	-4.3	28,325	-0.02%
2024/10/18	46.3	307.90	53.7	312.36	307.00	-7.4	28,332	-0.03%
2024/10/17	14.1	300.02	29.9	299.56	300.50	-15.8	28,109	-0.06%
2024/10/16	21	293.67	25.6	293.97	295.00	-4.6	28,001	-0.02%
2024/10/15	31.1	294.35	44.6	293.62	295.50	-13.4	27,790	-0.05%
2024/10/14	9	282.56	53.1	283.00	283.50	-44.1	27,270	-0.16%
2024/10/11	18.1	281.25	30	280.93	282.00	-11.9	27,295	-0.04%
2024/10/09	7.9	273.37	19.4	274.97	273.50	-11.5	27,067	-0.04%
2024/10/08	1.1	264.05	0	0.00	265.50	1.1	27,105	0.00%
2024/10/07	8	267.19	10	268.70	267.50	-2	28,024	-0.01%
2024/10/04	22.3	263.53	3.5	265.64	262.00	18.8	28,179	0.07%
2024/10/01	6.1	268.16	4.1	269.37	268.00	2.1	27,937	0.01%
2024/09/30	14.7	267.77	1.3	271.50	264.00	13.4	27,965	0.05%
2024/09/27	19.6	277.73	18.2	279.75	277.00	1.4	27,701	0.00%
2024/09/26	6.1	275.14	25.8	275.41	275.50	-19.7	27,528	-0.07%
2024/09/25	37.1	271.94	53	272.93	272.50	-15.9	27,341	-0.06%
2024/09/24	3.5	257.11	7	257.14	256.50	-3.5	26,882	-0.01%
2024/09/23	2.1	255.74	1	255.00	257.00	1.1	26,905	0.00%
2024/09/20	7.2	254.83	10	256.00	252.50	-2.8	27,166	-0.01%
2024/09/19	10.3	252.77	6	251.42	253.00	4.3	27,446	0.02%
2024/09/18	6	251.41	7	250.57	250.00	-1	27,898	0.00%
2024/09/16	4.3	253.59	0	0.00	254.00	4.3	28,538	0.01%
2024/09/13	11	252.77	16.4	252.56	254.50	-5.4	29,526	-0.02%
2024/09/12	37.3	253.95	39.8	253.37	253.00	-2.5	31,038	-0.01%
2024/09/11	4.1	243.62	10	242.60	242.00	-5.9	30,733	-0.02%
2024/09/10	56.3	243.10	21	241.31	239.50	35.3	30,743	0.11%
2024/09/09	18.6	249.08	7	249.86	250.00	11.6	30,400	0.04%
2024/09/06	9	256.01	18.3	256.04	256.50	-9.3	30,336	-0.03%
2024/09/05	15.9	250.30	12.1	248.21	247.00	3.9	30,149	0.01%
2024/09/04	69.4	251.62	46.4	250.44	250.00	23	30,114	0.08%
2024/09/03	5.1	269.61	3.1	270.50	272.00	2	29,831	0.01%
2024/09/02	1.2	271.84	1.2	268.08	267.00	0	29,827	0.00%
2024/08/30	4.4	269.39	1	270.00	268.00	3.4	29,873	0.01%
2024/08/29	10.3	270.31	6.7	271.30	272.00	3.6	29,970	0.01%
2024/08/28	9.2	275.24	1.5	275.73	278.50	7.7	30,059	0.03%
2024/08/27	7.4	272.51	1	271.00	275.50	6.4	30,404	0.02%
2024/08/26	2	279.93	1.2	276.46	275.00	0.8	30,429	0.00%
2024/08/23	3.3	274.14	3.3	273.15	276.00	0	30,685	0.00%
2024/08/22	5	278.00	5	277.20	276.00	0	30,831	0.00%
2024/08/21	19.2	282.82	0.2	282.50	282.00	19	31,235	0.06%
2024/08/20	19.6	286.08	16.1	286.16	284.00	3.5	31,261	0.01%
2024/08/19	5.5	277.78	0	278.44	278.00	5.5	31,309	0.02%
2024/08/16	4.6	279.61	7.6	278.66	278.50	-3	31,428	-0.01%
2024/08/15	6	272.25	11.6	272.37	271.50	-5.6	31,260	-0.02%
2024/08/14	7	271.50	12.1	271.84	271.00	-5.1	31,390	-0.02%
2024/08/13	12	268.87	6.1	266.07	266.50	5.9	31,687	0.02%
2024/08/12	26.6	265.40	37.3	266.16	267.00	-10.7	32,587	-0.03%
2024/08/09	9	249.89	15.5	250.27	250.00	-6.5	32,814	-0.02%
2024/08/08	34.4	240.02	26.1	241.23	240.00	8.3	32,761	0.03%
2024/08/07	47.4	250.74	27.1	251.65	250.00	20.3	32,145	0.06%
2024/08/06	26.1	245.60	19.5	243.85	247.00	6.6	31,799	0.02%
2024/08/05	25.6	243.61	9	242.52	239.50	16.6	31,517	0.05%
2024/08/02	39.4	270.94	24	267.04	266.00	15.4	31,369	0.05%
2024/08/01	9	284.61	18.3	286.78	289.00	-9.3	31,061	-0.03%
2024/07/31	11.8	272.56	13.1	273.12	272.50	-1.3	31,117	0.00%
2024/07/30	15.8	266.67	26	266.83	270.50	-10.2	30,841	-0.03%
2024/07/29	9.7	272.73	11	274.27	270.00	-1.3	30,682	0.00%
2024/07/26	50.1	277.76	11.1	276.90	275.00	39	30,521	0.13%
2024/07/23	7.4	294.65	7	294.64	297.00	0.4	30,178	0.00%
2024/07/22	10.5	288.63	30.2	288.69	288.00	-19.7	30,564	-0.06%
2024/07/19	10.5	297.93	8	299.26	297.00	2.5	30,869	0.01%
2024/07/18	52.8	299.68	15.4	299.36	298.00	37.3	31,249	0.12%
2024/07/17	34.1	316.48	12.3	315.43	314.00	21.9	30,888	0.07%
2024/07/16	10.3	320.68	6.2	321.90	322.50	4.1	31,099	0.01%
2024/07/15	11.4	324.33	3.1	329.87	323.00	8.3	31,415	0.03%
2024/07/12	15.9	326.40	29	327.83	326.00	-13.1	31,540	-0.04%
2024/07/11	69	334.82	10	333.55	332.50	59	31,907	0.18%
2024/07/10	30.1	341.71	77	337.38	341.00	-46.9	32,290	-0.15%
2024/07/09	101.2	335.31	76.8	335.08	336.00	24.4	32,325	0.08%	大買/
2024/07/08	10.5	322.69	18.8	321.78	319.50	-8.3	31,977	-0.03%
2024/07/05	2.1	311.53	9.5	311.65	312.00	-7.4	32,049	-0.02%
2024/07/04	4.2	310.39	3.4	311.93	309.00	0.9	32,369	0.00%
2024/07/03	0	308.10	10.1	307.50	308.00	-10	32,755	-0.03%
2024/07/02	54.1	308.47	1.4	306.85	306.50	52.6	33,272	0.16%
2024/07/01	3	308.51	2	308.51	308.50	1	33,857	0.00%
2024/06/28	14	310.29	8.3	310.66	312.00	5.7	34,930	0.02%
2024/06/27	13.2	303.24	7	306.07	305.00	6.2	35,703	0.02%
2024/06/26	6.7	309.99	10.3	310.95	309.50	-3.6	37,621	-0.01%
2024/06/25	24.6	299.53	40.1	300.67	305.00	-15.5	38,766	-0.04%
2024/06/24	23.9	306.91	36.7	308.01	304.00	-12.8	38,421	-0.03%
2024/06/21	144.6	313.96	121.3	314.12	319.50	23.3	38,363	0.06%	大買/大賣/
2024/06/20	52.1	324.90	92.6	324.90	330.00	-40.5	37,802	-0.11%
2024/06/19	19.9	313.36	97.2	310.30	316.00	-77.3	37,303	-0.21%
2024/06/18	23.2	290.67	10	290.30	291.00	13.1	36,045	0.04%
2024/06/17	7.3	285.60	7	287.79	288.50	0.3	36,628	0.00%
2024/06/14	18.4	287.09	34.2	286.99	290.50	-15.8	36,893	-0.04%
2024/06/13	4.4	279.03	12.1	281.54	284.00	-7.8	37,280	-0.02%
2024/06/12	11.3	273.54	5	273.90	274.50	6.3	37,960	0.02%
2024/06/11	7.1	275.35	23	276.07	274.50	-15.9	38,090	-0.04%
2024/06/07	57.2	273.16	3	273.83	273.00	54.2	38,379	0.14%
2024/06/06	8.1	280.70	21	282.17	279.50	-12.9	38,684	-0.03%
2024/06/05	3	276.85	25	278.94	276.50	-22	39,160	-0.06%
2024/06/04	51.4	279.55	10.1	278.33	275.00	41.3	39,353	0.10%
2024/06/03	7.4	282.80	20	282.73	282.50	-12.6	39,291	-0.03%
2024/05/31	21	277.43	3	279.50	274.00	18	39,150	0.05%
2024/05/30	8.5	282.63	20	282.90	281.50	-11.5	38,996	-0.03%
2024/05/29	13.4	290.86	24.7	289.96	287.00	-11.2	39,108	-0.03%
2024/05/28	17.2	290.70	11.1	289.51	289.50	6.2	39,034	0.02%
2024/05/27	29.4	291.76	16	292.71	293.50	13.5	39,056	0.03%
2024/05/24	13.1	286.49	22.2	286.36	286.50	-9.1	38,903	-0.02%
2024/05/23	29.1	291.35	34	283.78	284.00	-4.9	38,851	-0.01%
2024/05/22	4.7	283.65	32.2	285.31	285.50	-27.5	38,924	-0.07%
2024/05/21	4.6	283.17	7	282.93	282.00	-2.4	39,222	-0.01%
2024/05/20	20.2	282.71	9.4	281.09	282.00	10.8	39,475	0.03%
2024/05/17	55.4	283.96	44	285.29	286.00	11.4	39,613	0.03%
2024/05/16	79	283.44	51.2	281.90	277.00	27.8	39,549	0.07%
2024/05/15	40.2	288.39	50.2	290.72	287.00	-10	39,592	-0.03%
2024/05/14	12.1	281.53	27.6	283.04	288.50	-15.5	39,641	-0.04%
2024/05/13	6.3	273.44	21.1	273.36	274.50	-14.8	39,496	-0.04%
2024/05/10	19	270.71	10.1	271.24	270.50	8.9	39,838	0.02%
2024/05/09	15.3	274.37	66.1	274.52	274.50	-50.8	39,889	-0.13%
2024/05/08	66.4	273.07	74.4	272.43	273.50	-7.9	39,971	-0.02%
2024/05/07	13	264.19	14.1	265.07	267.00	-1	39,918	0.00%
2024/05/06	30.9	267.46	31.2	267.30	262.00	-0.3	39,914	0.00%
2024/05/03	20.6	260.19	15.1	260.09	256.50	5.5	39,657	0.01%
2024/05/02	11.1	256.54	23.1	259.86	261.00	-12	39,799	-0.03%
2024/04/30	6.1	260.75	5.1	260.55	260.00	1	39,819	0.00%
2024/04/29	15.1	261.63	8.5	261.25	261.50	6.6	40,266	0.02%
2024/04/26	39.7	263.15	40.5	259.56	257.50	-0.8	41,660	0.00%
2024/04/25	12.4	253.92	18.1	255.67	255.50	-5.7	42,404	-0.01%
2024/04/24	41.4	253.76	49.3	256.47	260.50	-7.9	42,268	-0.02%
2024/04/23	16.3	236.41	3.1	238.49	237.00	13.2	42,264	0.03%
2024/04/22	21.7	234.89	6.5	234.06	230.00	15.2	42,290	0.04%
2024/04/19	58.8	244.03	13	244.20	241.50	45.8	42,480	0.11%
2024/04/18	20.4	250.09	34.2	251.48	250.50	-13.8	42,755	-0.03%
2024/04/17	10.4	251.09	11.6	250.43	254.50	-1.2	42,926	0.00%
2024/04/16	25.8	252.79	19.3	251.23	249.50	6.4	42,631	0.02%
2024/04/15	27.4	265.26	16.3	262.50	261.00	11.2	42,525	0.03%
2024/04/12	68	275.62	45.1	273.19	271.00	22.9	42,194	0.05%
2024/04/11	34.5	283.04	57.6	285.36	284.50	-23.1	41,905	-0.06%
2024/04/10	32.6	284.21	24.8	282.84	282.00	7.8	41,815	0.02%
2024/04/09	31.7	286.46	22.5	287.79	287.00	9.3	41,642	0.02%
2024/04/08	81.2	292.65	36.2	293.19	291.50	45	41,704	0.11%
2024/04/03	69.4	292.83	56.3	292.01	293.50	13.2	41,887	0.03%
2024/04/02	92.5	295.89	120.9	295.28	298.00	-28.4	41,317	-0.07%	大賣/
2024/04/01	79.2	288.54	53.4	286.81	282.50	25.7	40,260	0.06%
2024/03/29	204.6	289.24	205.7	290.30	293.50	-1.1	39,443	0.00%	大買/大賣/
2024/03/28	60.4	269.59	177.2	268.09	280.00	-116.8	37,594	-0.31%	大賣/鉅額交易
2024/03/27	7.1	254.63	4.5	254.34	257.50	2.6	36,650	0.01%
2024/03/26	27.7	255.71	19.6	258.94	254.00	8.1	37,417	0.02%
2024/03/25	3.4	257.35	20.5	258.19	255.00	-17.1	37,942	-0.04%
2024/03/22	13.5	257.86	36.4	258.59	257.50	-22.9	38,520	-0.06%
2024/03/21	2.3	254.62	8	255.44	254.50	-5.8	38,256	-0.02%
2024/03/20	22.7	251.47	13.1	251.48	249.00	9.6	38,219	0.03%
2024/03/19	7	254.93	12.2	257.03	257.00	-5.2	37,796	-0.01%
2024/03/18	34.1	256.24	15.1	259.72	255.00	18.9	37,643	0.05%
2024/03/15	13.1	252.42	17.3	253.97	257.50	-4.2	37,048	-0.01%
2024/03/14	19.3	243.34	50	242.31	243.50	-30.7	36,248	-0.08%
2024/03/13	5.7	251.23	32.4	250.91	250.50	-26.7	36,335	-0.07%
2024/03/12	54.1	253.26	35	253.92	254.50	19.1	36,203	0.05%
2024/03/11	50	249.91	53.4	248.56	249.50	-3.4	35,833	-0.01%
2024/03/08	25.3	243.15	25.2	242.77	241.50	0.1	35,512	0.00%
2024/03/07	21.6	245.85	18	243.03	240.50	3.6	35,529	0.01%
2024/03/06	3.1	245.02	1.1	245.46	246.50	2	35,638	0.01%
2024/03/05	13.5	244.25	15.1	244.44	245.00	-1.6	36,225	0.00%
2024/03/04	5.6	238.86	11.2	239.57	239.00	-5.6	36,395	-0.02%
2024/03/01	16.4	236.87	5.2	236.85	237.00	11.2	36,524	0.03%
2024/02/29	9.5	232.20	5.3	231.57	232.00	4.2	36,927	0.01%
2024/02/27	27.8	234.43	12	233.75	232.50	15.8	36,961	0.04%
2024/02/26	15.7	239.91	6.4	240.02	241.00	9.3	37,026	0.03%
2024/02/23	34.5	244.80	18.1	244.93	241.00	16.4	37,456	0.04%
2024/02/22	13.4	244.55	16	244.40	243.50	-2.6	37,689	-0.01%
2024/02/21	10.2	237.69	10.5	237.31	236.00	-0.3	37,476	0.00%
2024/02/20	16.8	243.46	10	241.71	242.50	6.8	37,359	0.02%
2024/02/19	36.9	243.79	16.2	243.35	241.50	20.8	37,447	0.06%
2024/02/16	66.8	253.21	42	252.20	248.50	24.8	37,507	0.07%
2024/02/15	24.4	266.08	41.7	267.29	266.50	-17.3	36,674	-0.05%
2024/02/05	10.2	254.41	13.4	254.90	255.00	-3.3	36,741	-0.01%
2024/02/02	4.2	251.87	14.1	251.82	253.00	-9.8	36,663	-0.03%