• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    4,947張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.80132.4032.20039,4570.00%
2024/11/20533.26432.8932.45139,3850.00%
2024/11/1910433.929533.2333.35939,2530.02% 大買/
2024/11/1800.00131.2531.05-138,8990.00%
2024/11/15232.0000.0031.65238,8210.01%
2024/11/1400.00532.7432.60-538,709-0.01%
2024/11/13433.36233.3833.20238,6040.01%
2024/11/121034.06233.5533.55838,4780.02%
2024/11/11935.93535.9435.70438,2470.01%
2024/11/081936.041336.1735.15637,9080.02%
2024/11/0718.236.221335.8435.205.237,4090.01%
2024/11/061335.578635.2835.20-7336,930-0.20%
2024/11/0521335.3822434.7735.85-1136,500-0.03% 大買/大賣/
2024/11/0426434.4417534.3734.058936,1420.25% 大買/大賣/
2024/11/01334.08334.1234.00035,8860.00%
2024/10/30634.793034.7334.30-2435,663-0.07%
2024/10/29736.281135.9535.60-435,094-0.01%
2024/10/283038.1010338.4136.45-7334,467-0.21% 大賣/
2024/10/25341.159340.7540.50-9033,786-0.27%
2024/10/245642.473642.9441.002033,6000.06%
2024/10/238443.8814543.7043.20-6132,839-0.19% 大賣/
2024/10/2211142.736643.2943.104531,8340.14% 大買/
2024/10/219042.298942.0142.60130,9240.00%
2024/10/183541.751941.9441.051630,2720.05%
2024/10/174343.06110.143.0641.80-67.129,409-0.23% 大賣/
2024/10/1621840.9316340.5843.105528,0630.20% 大買/大賣/
2024/10/1515939.6215339.7239.20626,8120.02% 大買/大賣/
2024/10/1419640.19184.239.8439.8011.826,1270.05% 大買/大賣/
2024/10/1141.139.083938.7537.702.124,8900.01%
2024/10/0947.139.638439.2438.35-36.924,031-0.15%
2024/10/0821939.7625439.7539.75-3522,421-0.16% 大買/大賣/
2024/10/071938.0212237.8538.70-10320,041-0.51% 大賣/鉅額交易
2024/10/0432633.8524333.8035.208319,2900.43% 大買/大賣/
2024/10/0110632.1310831.8832.00-217,537-0.01% 大買/大賣/
2024/09/30530.10730.2330.10-216,567-0.01%
2024/09/275630.51230.4530.555416,3910.33%
2024/09/267131.1315.331.2330.4055.716,0310.35%
2024/09/254331.732832.0631.651515,6700.10%
2024/09/243531.915232.2932.00-1714,977-0.11%
2024/09/235331.2750.131.7430.602.913,6360.02%
2024/09/20271.132.8733832.6931.80-66.912,607-0.53% 大買/大賣/
2024/09/1922729.76180.129.1931.2546.910,1900.46% 大買/大賣/
2024/09/1825227.3216727.1628.45858,1071.05% 大買/大賣/
2024/09/16925.471025.6525.90-17,073-0.01%
2024/09/1315026.1116325.3125.25-136,847-0.19% 大買/大賣/
2024/09/1215024.968625.1924.80646,4071.00% 大買/
2024/09/114824.755024.4524.90-25,961-0.03%
2024/09/106124.746024.6524.2515,3320.02%
2024/09/096023.1460.422.8322.95-0.44,828-0.01%
2024/09/0600.00421.6521.20-44,778-0.08%
2024/09/050.421.30621.5020.95-5.64,760-0.12%
2024/09/041021.05121.1521.1594,7510.19%
2024/08/30724.14524.5924.1024,7100.04%
2024/08/292524.812925.0024.70-44,653-0.09%
2024/08/281024.511124.3624.40-14,418-0.02%
2024/08/272824.438824.2424.85-604,421-1.36%
2024/08/2615123.209223.1823.20593,7501.57% 大買/
2024/08/2300.001020.7421.10-103,583-0.28%
2024/08/201320.92721.0220.9563,5910.17%
2024/08/19120.701020.7020.80-93,591-0.25%
2024/08/161020.45220.6520.3583,5900.22%
2024/08/15220.1500.0020.4023,6030.06%
2024/08/09120.6000.0020.4013,5910.03%
2024/08/07619.95620.4020.8003,5670.00%
2024/08/06221.2000.0019.2023,5470.06%
2024/08/01123.45523.6023.80-43,495-0.11%
2024/07/311323.7500.0023.50133,4890.37%
2024/07/29623.6800.0022.8563,3420.18%
2024/07/26522.90523.4523.3003,1780.00%
2024/07/23223.65524.0623.80-33,157-0.09%
2024/07/22524.1600.0023.1553,0770.16%
2024/07/192123.001023.1022.90112,9720.37%
2024/07/182024.00524.2023.85152,9320.51%
2024/07/171625.081225.2524.8042,8750.14%
2024/07/16723.851224.4823.90-52,587-0.19%
2024/07/1511224.8310924.5523.8032,4830.12% 大買/大賣/
2024/07/1200.00823.2023.40-82,057-0.39%
2024/07/0800.00222.4023.05-21,999-0.10%
2024/07/05222.5000.0022.6021,9970.10%
2024/07/01321.9500.0021.6031,9910.15%
2024/06/24822.3500.0022.6082,0090.40%
2024/06/2100.00622.6522.95-62,035-0.29%
2024/06/196123.378122.9422.65-202,013-0.99%
2024/06/171121.8900.0021.90111,9230.57%
2024/06/1400.00221.6021.75-21,914-0.10%
2024/06/12221.3000.0021.3521,9280.10%
2024/06/07421.9100.0021.9541,9680.20%
2024/06/04123.75322.6822.50-22,082-0.10%
2024/06/03123.50122.8023.1002,1110.00%
2024/05/312323.45123.3523.20222,0951.05%
2024/05/30323.5748.722.8223.90-45.72,090-2.19%
2024/05/290.221.75221.8021.75-1.81,845-0.10%
2024/05/281021.5000.0021.50102,3030.43%
2024/05/20220.8000.0020.6522,5430.08%
2024/05/150.520.6000.0020.600.52,9240.02%
2024/05/0900.00120.7520.65-13,193-0.03%
2024/05/081020.8000.0020.90103,1960.31%
2024/05/07221.38121.2021.3513,1850.03%
2024/05/0610.120.8000.0020.7010.13,1660.32%
2024/05/02120.3000.0020.3013,2170.03%
2024/04/30220.5000.0020.4523,2150.06%
2024/04/191320.60820.4320.4053,2630.15%
2024/04/18121.3500.0021.3013,3010.03%
2024/04/17321.551421.5521.50-113,393-0.32%
2024/04/161020.90121.2521.2593,4110.26%
2024/04/11122.8000.0022.8513,3970.03%
2024/04/0300.00523.1023.10-53,469-0.14%
2024/04/0100.00123.4023.40-13,715-0.03%
2024/03/27123.30123.2523.3003,7740.00%
2024/03/26423.36323.6523.2513,7820.03%
2024/03/22223.1000.0023.1023,7850.05%
2024/03/19323.1700.0023.1533,8280.08%
2024/03/1800.00523.4023.40-53,993-0.13%
2024/03/15223.6300.0023.3524,0610.05%
2024/03/1300.00123.9523.80-14,252-0.02%
2024/03/12124.60124.9024.8004,9410.00%
2024/03/1100.00124.0524.10-15,391-0.02%
2024/03/080.223.7000.0023.900.25,4840.00%
2024/03/07624.24724.9924.15-15,448-0.02%
2024/03/06124.80124.7024.6505,3660.00%
2024/03/051125.15525.3725.1565,3340.11%
2024/03/041625.00425.2624.65125,1590.23%
2024/03/011826.3017426.9525.95-1565,079-3.07% 大賣/鉅額交易
2024/02/2916626.502726.6526.651394,6153.01% 大買/鉅額交易
2024/02/21225.0000.0024.7524,5020.04%
2024/02/20224.95325.2524.90-14,483-0.02%
2024/02/19825.51725.3825.4514,4590.02%
2024/02/16525.583725.7625.80-324,428-0.72%
2024/02/15724.53624.7124.4014,1830.02%
2024/02/05223.65123.7023.1014,0460.02%
2024/01/25123.75124.0023.7504,4290.00%
2024/01/2200.00423.3523.55-44,494-0.09%
2024/01/19523.06123.3523.0544,5890.09%
2024/01/17223.1000.0023.1024,8230.04%
2024/01/1500.00123.9023.80-15,170-0.02%
2024/01/12323.83323.6823.6005,1900.00%
2024/01/04223.8500.0023.9525,2730.04%
2024/01/03224.4500.0024.1525,4190.04%
2023/12/2900.00124.5524.40-15,503-0.02%
2023/12/28624.83425.2924.7025,5080.04%
2023/12/2700.00725.1325.05-75,464-0.13%
2023/12/2600.00224.4024.30-25,325-0.04%
2023/12/2500.00424.2924.20-45,306-0.08%
2023/12/20323.85123.7523.8525,2920.04%
2023/12/19123.4500.0023.4515,3020.02%
2023/12/15124.15624.1724.10-55,403-0.09%
2023/12/13624.93125.4024.5055,4460.09%
2023/12/12124.05124.4524.0505,4640.00%
2023/12/11825.03325.0324.6555,4090.09%
2023/12/08525.25125.4925.2045,3410.07%
2023/12/0716826.8155626.3925.15-3885,206-7.45% 大買/大賣/鉅額交易
2023/12/0642326.306726.3826.403564,5277.86% 大買/鉅額交易
2023/12/05324.14324.4324.0003,9700.00%
2023/12/04123.8000.0023.7513,8870.03%
2023/11/301023.8500.0023.80103,8810.26%
2023/11/2900.00123.8523.75-13,895-0.03%
2023/11/2800.00223.7823.90-23,976-0.05%
2023/11/22124.101.324.4324.05-0.33,996-0.01%
2023/11/21224.43124.7524.4014,0930.02%
2023/11/2000.00124.2524.20-14,386-0.02%
2023/11/161224.3300.0024.20124,4040.27%
2023/11/10323.68223.5823.5514,5370.02%
2023/11/09224.63524.7524.10-34,518-0.07%
2023/11/08124.35224.3024.15-14,352-0.02%
2023/11/0300.00124.3524.45-14,397-0.02%
2023/11/021024.231224.1024.25-24,367-0.05%
2023/11/01623.73523.5623.2514,3060.02%
2023/10/271024.22724.4824.2034,3460.07%
2023/10/26324.28424.4823.90-14,321-0.02%
2023/10/251924.703225.2724.30-134,347-0.30%
2023/10/242324.401324.5124.45104,2660.23%
2023/10/2323724.4423224.2424.0554,2600.12% 大買/大賣/
2023/10/2000.00122.4022.50-14,310-0.02%
2023/10/19322.92522.9722.90-24,367-0.05%
2023/10/18123.3500.0023.3514,4730.02%
2023/10/160.123.5500.0023.600.14,7190.00%
2023/10/131324.34224.3824.15115,2740.21%
2023/10/12224.901124.9524.85-95,447-0.17%
2023/10/119425.148224.9824.10125,5100.22%
2023/10/06324.65224.4324.5515,6130.02%
2023/10/0500.00124.1023.65-15,956-0.02%
2023/10/04223.13123.3023.0516,0430.02%
2023/09/25224.1000.0024.0027,0570.03%
2023/09/22224.1500.0024.2027,0900.03%
2023/09/21224.35524.2524.35-37,137-0.04%
2023/09/1900.00123.9023.85-17,069-0.01%
2023/09/18724.7100.0024.2077,1030.10%
2023/09/15424.65223.9824.4027,1890.03%
2023/09/120.122.70122.9022.55-0.97,182-0.01%
2023/09/1100.00122.8522.40-17,443-0.01%
2023/09/07123.90323.8024.00-27,727-0.03%
2023/09/0500.00123.7524.10-18,309-0.01%
2023/09/04223.8500.0023.9028,4510.02%
2023/09/01624.33424.2324.2028,5690.02%
2023/08/30123.70323.7723.50-29,285-0.02%
2023/08/29323.32323.1523.3509,4210.00%
2023/08/28223.23123.6523.1019,4720.01%
2023/08/2510.124.26224.4524.058.19,5150.08%
2023/08/24524.99724.7225.40-29,764-0.02%
2023/08/23522.9500.0023.2559,7120.05%
2023/08/2200.00123.5022.85-19,950-0.01%
2023/08/2100.00223.3023.20-210,300-0.02%
2023/08/18123.6500.0023.60110,8600.01%
2023/08/17224.00123.9524.20111,0680.01%
2023/08/10222.600.122.5022.501.911,1150.02%
2023/08/0900.00423.4523.45-411,060-0.04%
2023/08/086.123.3500.0023.406.111,0110.06%
2023/08/07124.0500.0023.90110,9900.01%
2023/08/04023.60223.6523.45-210,955-0.02%
2023/08/02123.6000.0023.75110,9260.01%
2023/08/01624.701124.5024.75-510,867-0.05%
2023/07/31825.5400.0025.15810,7750.07%
2023/07/28425.41226.3825.40210,6890.02%
2023/07/27726.321426.3126.45-710,564-0.07%
2023/07/261926.61627.6126.401310,4940.12%
2023/07/25827.922227.8027.85-1410,331-0.14%
2023/07/24826.88427.0927.00410,0900.04%
2023/07/2100.00126.6527.10-110,009-0.01%
2023/07/2000.005.326.8026.55-5.39,888-0.05%
2023/07/193227.421027.7526.85229,7960.22%
2023/07/1814.327.0923.327.8427.75-99,579-0.09%
2023/07/17727.33426.7526.7039,0000.03%
2023/07/14526.731526.7426.70-108,785-0.11%
2023/07/132226.281726.2726.5058,6250.06%
2023/07/122426.8228.226.5126.75-4.28,359-0.05%
2023/07/11425.35425.0625.2007,9020.00%
2023/07/10225.08925.2625.00-77,807-0.09%
2023/07/07325.17324.5824.9007,7680.00%
2023/07/061225.59125.4025.35117,6950.14%
2023/07/051725.66825.8925.3597,6080.12%
2023/07/0412.226.82126.5626.5511.27,4260.15%
2023/07/0300.00125.4025.50-16,856-0.01%
2023/06/3000.00123.1023.20-16,749-0.01%
2023/06/2900.00122.9522.95-16,691-0.01%
2023/06/27021.8500.0021.8506,6150.00%
2023/06/26122.40122.8522.3006,6080.00%
2023/06/21223.05422.9822.95-26,567-0.03%
2023/06/20222.2000.0022.6026,4510.03%
2023/06/16222.55222.7522.6006,5650.00%
2023/06/15923.13923.7823.1006,5310.00%
2023/06/147.523.051223.0523.20-4.56,413-0.07%
2023/06/13822.69422.9922.5546,2560.06%
2023/06/12722.781322.6822.40-66,262-0.10%
2023/06/0910823.2511222.7022.70-46,134-0.07% 大買/大賣/
2023/06/08121.40121.5021.3505,7470.00%
2023/06/07521.5100.0021.1555,6100.09%
2023/06/061421.849122.5021.60-775,479-1.41%
2023/06/059421.95922.0222.65854,9261.72%
2023/06/02720.771020.7720.60-34,660-0.06%
2023/06/0100.000.219.5020.10-0.24,4780.00%
2023/05/312.219.94119.9019.801.24,4260.03%
2023/05/302720.462020.8720.0074,3280.16%
2023/05/29821.041721.0120.80-93,989-0.23%
2023/05/261120.931120.8520.6503,9140.00%
2023/05/25520.93620.8820.65-13,919-0.03%
2023/05/24519.795.119.7619.90-0.13,5470.00%
2023/05/23719.0812.119.3519.50-5.12,983-0.17%
2023/05/22117.20417.5817.75-32,692-0.11%
2023/05/1900.00216.6516.15-22,522-0.08%
2023/05/18215.7000.0015.6022,4980.08%
2023/05/0900.001515.1515.10-152,626-0.57%
2023/04/27215.4500.0015.2522,7960.07%
2023/04/21615.451015.1515.00-42,899-0.14%
2023/04/1900.00615.9015.75-62,882-0.21%
2023/04/18215.85315.8515.80-12,878-0.03%
2023/04/131016.2500.0016.20103,0020.33%
2023/04/12516.2500.0016.5052,9900.17%
2023/04/11516.1000.0016.0552,9980.17%
2023/04/101416.0500.0016.05142,9940.47%
2023/04/07215.8500.0015.8522,9870.07%
2023/03/2900.00516.5016.25-52,957-0.17%
2023/03/28216.35416.5016.25-22,980-0.07%
2023/03/2400.00417.2017.20-42,982-0.13%
2023/03/221017.1300.0017.10103,3510.30%
2023/03/21717.24717.2217.2003,2920.00%
2023/03/20216.802.216.6516.40-0.23,126-0.01%
2023/03/170.216.651016.4616.55-9.83,058-0.32%
2023/03/16716.0000.0016.0072,9010.24%
2023/03/15116.302316.2916.20-222,869-0.77%
2023/03/14615.93116.3015.6552,7310.18%
2023/03/1000.001015.6015.60-102,658-0.38%
2023/03/03215.6000.0015.6022,6670.07%
2023/03/01515.4500.0015.3552,6780.19%
2023/02/243115.961215.7615.75192,6570.71%
2023/02/23416.1300.0016.2542,4580.16%
2023/02/1700.003014.9515.05-302,340-1.28%
2023/02/1600.00215.3014.90-22,337-0.09%
2023/02/14214.3000.0014.5022,3710.08%
2023/02/1300.00714.6814.40-72,917-0.24%
2023/02/10214.1500.0014.1023,1410.06%
2023/02/0800.00214.7014.65-23,235-0.06%
2023/02/0700.00114.6014.60-13,245-0.03%
2023/02/0300.00514.5514.70-53,266-0.15%
2023/01/3100.00014.2514.3503,5330.00%
2023/01/1300.00114.2013.55-13,651-0.03%
2023/01/1200.00113.7513.65-13,725-0.03%
2023/01/09113.8000.0013.8013,8660.03%
2023/01/03113.95313.7813.70-23,834-0.05%
2022/12/30213.3000.0013.3023,7100.05%
2022/12/21113.5000.0013.5013,6880.03%
2022/12/191013.8500.0013.70103,7710.27%
2022/12/16214.2500.0014.0023,7610.05%
2022/12/15114.55714.5814.60-63,704-0.16%
2022/12/141514.13214.6014.45133,4380.38%
2022/12/07213.8000.0013.5523,2530.06%
2022/12/05214.25214.6014.2503,2550.00%
2022/12/0100.00414.3014.30-43,201-0.12%
2022/11/2800.00513.9013.85-53,139-0.16%
2022/11/25014.15114.1013.90-13,138-0.03%
2022/11/2400.00113.9514.00-13,111-0.03%
2022/11/23814.1700.0013.9083,1070.26%
2022/11/1800.00114.5514.05-13,060-0.03%
2022/11/1700.00113.9514.20-13,022-0.03%
2022/11/16214.4000.0014.0523,0000.07%
2022/11/10214.05114.3014.0012,8810.03%
2022/11/09114.45114.5514.4502,8220.00%
2022/11/08214.5000.0014.1022,2980.09%
2022/11/0700.00314.4014.40-31,999-0.15%
2022/11/0200.00213.0512.95-21,909-0.10%
2022/11/0100.007012.7912.85-701,902-3.68%
2022/10/31212.8000.0012.8021,9030.11%
2022/10/28312.7700.0012.8531,8860.16%
2022/10/277313.13313.2713.30701,8533.78%
2022/10/2600.00412.8312.90-41,609-0.25%
2022/10/25212.1000.0012.0521,4570.14%
2022/10/2100.00112.1511.85-11,766-0.06%
2022/10/201.112.5000.0012.251.11,7560.06%
2022/10/1921012.8221012.8513.0001,6500.00% 大買/大賣/
2022/10/0700.001012.3512.45-101,771-0.56%
2022/10/051012.64212.5512.3581,7680.45%
2022/09/29512.0000.0012.1551,7620.28%
2022/09/28111.7500.0011.6011,7490.06%
2022/09/266.112.14212.8012.104.11,6420.25%
2022/09/20214.1000.0014.1021,6440.12%
2022/09/1300.00114.6514.65-11,677-0.06%
2022/08/22314.9500.0014.8031,6350.18%
2022/08/16115.9500.0015.8011,5550.06%
2022/08/09115.1500.0015.1011,4530.07%
2022/08/03114.85214.7014.65-11,419-0.07%
2022/08/01015.5000.0015.2001,4110.00%
2022/07/29315.20315.6314.9001,4050.00%
2022/07/28214.95114.8014.8011,1230.09%
2022/07/2700.00215.4515.55-21,045-0.19%
2022/07/201417.269517.2716.70-81989-8.19%
2022/07/198016.6000.0016.60808209.75%
2022/07/05214.5000.0014.5528070.25%
2022/06/290.115.6500.0015.550.17620.01%
2022/06/130.117.3500.0017.200.18800.01%
2022/06/0700.00118.1518.15-1998-0.10%
2022/05/30218.2500.0018.3021,0910.18%
2022/05/1900.00217.6017.85-21,330-0.15%
2022/05/12117.10316.7816.70-21,559-0.13%
2022/05/100.117.4000.0017.550.11,5910.00%
2022/05/05219.2000.0019.2521,8370.11%
2022/04/26019.3500.0019.0001,8990.00%
2022/04/2500.00119.6019.70-11,899-0.05%
2022/04/2000.00520.8520.85-51,956-0.26%
2022/04/1400.00221.1520.90-22,098-0.10%
2022/04/1300.00121.1521.15-12,168-0.05%
2022/04/1200.00120.1520.65-12,269-0.04%
2022/04/11320.4700.0020.1532,3060.13%
2022/03/3100.008021.6421.70-803,028-2.64%
2022/03/3000.00122.1021.90-13,339-0.03%
2022/03/29122.3000.0022.1014,7400.02%
2022/03/28622.4200.0022.4065,0400.12%
2022/03/2300.00121.8521.90-15,058-0.02%
2022/03/10122.25122.7522.1005,8340.00%
2022/03/0900.00121.2021.45-15,889-0.02%
2022/03/08020.7500.0020.8005,9520.00%
2022/03/0300.00423.2523.00-46,072-0.07%
2022/03/0200.00223.0523.25-26,121-0.03%
2022/03/01123.10123.2522.9506,1710.00%
2022/02/2300.00322.3222.35-36,207-0.05%
2022/02/18122.5500.0022.9016,6500.02%
2022/02/172123.49123.6023.10206,7910.29%
2022/02/166022.9000.0023.90606,8150.88%
2022/02/10121.95522.0022.30-48,106-0.05%
2022/02/09122.70122.1522.4508,5060.00%
2022/02/0800.00221.3821.75-28,543-0.02%
2022/01/25220.5300.0020.5528,5110.02%
2022/01/21221.6000.0021.4528,5750.02%
2022/01/20121.8500.0022.0018,5950.01%
2022/01/19021.9000.0022.1008,6200.00%
2022/01/1700.00122.2022.30-18,702-0.01%
2022/01/14221.53121.6521.7518,7570.01%
2022/01/13322.7000.0022.5039,0800.03%
2022/01/11222.70122.9022.6019,8610.01%
2022/01/10123.10122.9023.20010,1940.00%
2022/01/0700.00123.1022.95-110,206-0.01%
2022/01/06124.30224.3823.90-110,198-0.01%
2022/01/05124.8500.0024.85110,3090.01%
2022/01/0400.00224.4024.50-210,302-0.02%
2021/12/3000.00324.8224.60-310,504-0.03%
2021/12/29525.29225.4025.35310,4550.03%
2021/12/28827.15826.5426.00010,3660.00%
2021/12/27326.304.126.6127.00-1.110,120-0.01%
2021/12/24426.401426.4126.55-109,973-0.10%
2021/12/2349.126.734926.4727.000.19,7010.00%
2021/12/22624.581224.8125.35-68,351-0.07%
2021/12/20223.05323.0822.85-18,067-0.01%
2021/12/17222.6000.0022.6028,0230.02%
2021/12/1600.00223.0022.90-28,001-0.02%
2021/12/15222.7300.0022.7527,9990.03%
2021/12/14422.95122.4022.4037,9940.04%
2021/12/137425.437924.4023.95-57,897-0.06%
2021/12/10323.42323.8523.3007,5610.00%
2021/12/09223.4000.0023.3527,6640.03%
2021/12/0300.00124.0023.80-17,506-0.01%
2021/12/02322.95623.4223.20-37,408-0.04%
2021/12/01222.80223.2023.1507,4930.00%
2021/11/30123.05423.4023.05-37,521-0.04%
2021/11/29021.8500.0021.9507,4740.00%
2021/11/26423.30523.2022.60-17,489-0.01%
2021/11/25323.4500.0023.4537,4360.04%
2021/11/23023.1000.0022.5507,3390.00%
2021/11/19423.70323.5724.0017,4230.01%
2021/11/16523.15523.1023.0507,0810.00%
2021/11/1500.00123.6023.50-16,940-0.01%
2021/11/12324.153.124.2523.85-0.16,8520.00%
2021/11/116.124.229.224.2223.50-3.16,655-0.05%
2021/11/1044.125.286524.7924.60-20.96,471-0.32%
2021/11/09410.124.7642224.3024.60-11.96,102-0.20% 大買/大賣/
2021/11/0816423.3314522.9023.00195,5010.35% 大買/大賣/
2021/11/052721.59721.4521.30205,1330.39%
2021/11/04320.70120.8520.6025,0020.04%
2021/11/0300.00620.6320.85-65,125-0.12%
2021/11/0200.00220.2020.20-25,254-0.04%
2021/11/01220.7500.0020.7025,2470.04%
2021/10/29920.93320.8520.2565,2260.11%
2021/10/28220.8500.0021.0025,2050.04%
2021/10/27220.78220.8020.9505,2800.00%
2021/10/25120.6000.0020.7015,3370.02%
2021/10/22221.05121.0521.1515,8840.02%
2021/10/216422.937922.2721.60-156,516-0.23%
2021/10/193521.21421.5521.60316,0790.51%
2021/10/18620.58420.5621.0025,6170.04%
2021/10/12419.11119.3018.6035,1700.06%
2021/10/07419.60219.4519.3525,1820.04%
2021/10/05017.75217.4018.50-25,073-0.04%
2021/10/0400.00218.5517.75-25,064-0.04%
2021/09/29018.9500.0018.6505,0460.00%
2021/09/28019.9000.0019.9505,0860.00%
2021/09/1700.00220.9020.95-25,376-0.04%
2021/09/1500.00121.2021.20-15,608-0.02%
2021/09/141221.6800.0021.60125,6390.21%
2021/09/13621.0800.0021.0065,7180.10%
2021/09/10120.8000.0020.8015,8130.02%
2021/09/0900.00221.1020.90-25,966-0.03%
2021/09/071022.101021.8021.6506,1380.00%
2021/09/06122.45222.9521.90-16,299-0.02%
2021/09/03221.35421.4421.35-26,268-0.03%
2021/09/01122.8000.0022.6016,7930.01%
2021/08/31022.400.222.2522.15-0.26,9300.00%
2021/08/26223.2000.0023.1027,4200.03%
2021/08/25123.3000.0022.9517,7330.01%
2021/08/24323.17123.0522.8527,8200.03%
2021/08/20121.3000.0021.0517,9670.01%
2021/08/190.121.60221.3520.90-1.98,027-0.02%
2021/08/180.122.00321.9022.00-2.98,156-0.04%
2021/08/1700.00221.5021.00-28,366-0.02%
2021/08/12323.9300.0023.8538,9630.03%
2021/08/1100.00424.2523.60-49,109-0.04%
2021/08/10225.1500.0025.2029,1330.02%
2021/08/09526.61126.5026.0549,2090.04%
2021/08/062026.221825.7325.6029,2670.02%
2021/08/0300.00526.2025.85-59,614-0.05%
2021/08/02126.55226.5326.55-19,883-0.01%
2021/07/29525.13125.5525.40410,0420.04%
2021/07/28224.301324.3625.20-1110,144-0.11%
2021/07/272327.307627.6626.30-539,734-0.54%
2021/07/2614325.538825.7925.90559,1830.60% 大買/
2021/07/21123.0000.0023.0519,6340.01%
2021/07/161225.0100.0024.851210,0940.12%
2021/07/1500.00124.5024.65-110,091-0.01%
2021/07/1400.001524.1523.85-1510,097-0.15%
2021/07/13124.004424.6224.15-439,985-0.43%
2021/07/12124.75224.9525.25-19,952-0.01%
2021/07/09525.0700.0025.0059,9140.05%
2021/07/08125.5000.0025.6019,9640.01%
2021/07/07325.53125.3525.35210,0060.02%
2021/07/06525.98125.8525.65410,0410.04%
2021/07/05126.45126.5026.45010,2100.00%
2021/07/02425.3500.0025.30410,4060.04%
2021/07/01225.65325.5525.55-110,493-0.01%
2021/06/281626.4200.0026.251611,1110.14%
2021/06/252027.3300.0026.902011,1600.18%
2021/06/24126.9500.0027.20111,0830.01%
2021/06/231026.8700.0026.401011,1580.09%
2021/06/2200.00627.2626.75-611,554-0.05%
2021/06/21627.61827.5327.25-211,582-0.02%
2021/06/181228.86528.5028.95712,7340.05%
2021/06/1700.00728.0528.00-712,614-0.06%
2021/06/15929.26328.9729.20612,6680.05%
2021/06/11529.00228.4028.30313,3810.02%
2021/06/102729.533229.1528.75-513,691-0.04%
2021/06/09728.641928.7628.40-1213,488-0.09%
2021/06/081628.43927.9628.05713,3170.05%
2021/06/07426.631126.5926.95-713,176-0.05%
2021/06/041228.662129.0528.10-913,081-0.07%
2021/06/03429.36828.9529.35-412,917-0.03%
2021/06/022529.073228.9828.90-712,728-0.05%
2021/05/311625.062124.9525.05-512,379-0.04%
2021/05/282024.854024.6924.75-2012,336-0.16%
2021/05/27624.31124.5524.20512,3380.04%
2021/05/261524.751524.8324.75012,3130.00%
2021/05/253624.883625.6425.00012,2250.00%
2021/05/241123.43523.6324.00612,1640.05%
2021/05/215524.751024.1424.204512,1690.37%
2021/05/19422.2400.0022.40412,0460.03%
2021/05/18220.05820.9821.55-612,370-0.05%
2021/05/14623.00123.1521.75512,3320.04%
2021/05/13523.32123.0023.00412,1840.03%
2021/05/12426.4100.0025.55412,1010.03%
2021/05/111928.8319.129.8528.35-0.112,0680.00%
2021/05/102.630.64130.7031.451.611,9970.01%
2021/05/071627.593627.9028.60-2012,049-0.17%
2021/05/06126.55628.4026.70-511,972-0.04%
2021/05/051927.572827.4027.65-911,813-0.08%
2021/05/042726.622626.1826.20111,6700.01%
2021/05/032531.511229.1328.651311,5600.11%
2021/04/29131.251231.1531.00-1111,524-0.10%
2021/04/28732.012631.8831.25-1911,436-0.17%
2021/04/273433.611733.9232.301711,2540.15%
2021/04/262232.40132.8532.602110,9830.19%
2021/04/23129.00130.6530.65010,5420.00%
2021/04/22228.2000.0027.90210,5400.02%
2021/04/20131.5000.0031.70110,6150.01%
2021/04/191.533.8000.0032.751.510,7520.01%
2021/04/16334.8500.0036.30310,8080.03%
2021/04/1500.000.134.5033.00-0.110,9470.00%
2021/04/141331.00131.0031.901211,1130.11%
2021/04/13137.0000.0033.20111,2410.01%
2021/04/12136.50136.5036.50011,2960.00%
2021/04/09238.102437.6837.80-2211,456-0.19%
2021/04/081039.603138.9739.85-2111,332-0.19%
2021/04/07439.501639.4940.50-1211,139-0.11%
2021/04/061436.222236.1236.85-811,109-0.07%
2021/04/013332.968330.3133.50-5011,321-0.44%
2021/03/314330.051130.4630.703211,1370.29%
2021/03/30128.00128.5027.95011,1090.00%
2021/03/2900.00227.9027.55-211,221-0.02%
2021/03/26727.314627.3128.00-3911,462-0.34%
2021/03/253128.397327.7427.90-4211,748-0.36%
2021/03/242625.531626.3226.751012,9080.08%
2021/03/2315025.187125.1124.357913,1650.60% 大買/
2021/03/2200.00026.4026.40012,0400.00%
2021/03/19724.001724.0024.00-1012,104-0.08%
2021/03/182721.85521.8521.852212,2470.18%
2021/03/176819.531619.1319.905212,2610.42%
2021/03/16318.1311.318.2519.00-8.311,553-0.07%
2021/03/15618.08218.0018.05411,4070.03%
2021/03/12517.5800.0017.65511,4000.04%
2021/03/110.117.12217.3017.30-1.911,544-0.02%
2021/03/05217.00216.8016.80012,7640.00%
2021/03/04217.3000.0017.30212,8650.02%
2021/03/03216.95217.3517.20012,8770.00%
2021/03/02218.2000.0017.35213,0580.02%
2021/02/2600.00217.6017.70-213,319-0.02%
2021/02/2500.00117.5017.50-113,530-0.01%
2021/02/23317.938717.8517.60-8414,549-0.58%
2021/02/2200.00219.5018.75-216,106-0.01%
2021/02/19518.55118.4018.40416,8930.02%
2021/02/183.218.671318.8718.50-9.817,339-0.06%
2021/02/178017.5800.0017.658017,3920.46%
2021/02/0500.00216.3516.05-218,457-0.01%
2021/02/04216.1800.0016.15218,5750.01%
2021/02/03116.10416.4516.10-318,747-0.02%
2021/02/02216.0000.0016.05219,2600.01%
2021/02/0100.00615.6816.00-620,419-0.03%
2021/01/29315.331014.9415.65-721,208-0.03%
2021/01/28614.2000.0014.30621,0570.03%
2021/01/2700.00114.0014.05-121,1260.00%
2021/01/26113.7000.0013.70121,2140.00%
2021/01/2500.001614.1014.30-1621,304-0.08%
2021/01/1800.00114.5014.90-123,4120.00%
2021/01/1400.00115.4015.30-125,2090.00%
2021/01/12815.4900.0015.40825,4010.03%
2021/01/11116.952116.6016.65-2025,317-0.08%
2021/01/081117.27117.2516.601025,3130.04%
2021/01/07216.6500.0016.85225,2740.01%
2021/01/06217.00616.3016.50-425,542-0.02%
2021/01/05116.95316.8517.00-225,605-0.01%
2021/01/041018.002117.6817.50-1125,605-0.04%
2020/12/31117.90117.9017.25025,3910.00%
2020/12/300.417.30117.4017.40-0.625,3290.00%
2020/12/29117.2000.0017.30125,2500.00%
2020/12/282818.072217.9917.65625,1220.02%
2020/12/25118.0000.0017.25124,8210.00%
2020/12/24117.65117.5017.50024,6650.00%
2020/12/2300.00317.9517.55-324,380-0.01%
2020/12/22517.68417.9317.05124,2450.00%
2020/12/21518.3100.0018.05523,9700.02%
2020/12/185319.114918.9818.70423,6840.02%
2020/12/17818.05218.1518.20622,5220.03%
2020/12/16116.55116.6016.55022,1640.00%
2020/12/15216.20216.2816.20022,0410.00%
2020/12/14116.60216.6016.60-121,9510.00%
2020/12/1100.00215.9516.00-221,725-0.01%
2020/12/1000.00316.8516.65-321,536-0.01%
2020/12/08318.2300.0017.90321,0850.01%
2020/12/041518.23318.2817.951220,7250.06%
2020/12/03217.50217.5017.45019,9600.00%
2020/12/02217.85117.7517.70119,8730.01%
2020/12/01318.531118.7118.30-819,753-0.04%
2020/11/30318.10718.1318.10-419,546-0.02%
2020/11/27417.8500.0017.85419,6070.02%
2020/11/26618.80419.1518.75219,3970.01%
2020/11/252519.452019.4118.95519,1710.03%
2020/11/24218.701519.0518.65-1318,775-0.07%
2020/11/23219.23619.3219.00-418,562-0.02%
2020/11/201218.971318.8519.20-118,218-0.01%
2020/11/192919.7036.119.4719.10-7.117,425-0.04%
2020/11/182118.111618.3118.55515,7740.03%
2020/11/172917.92518.1217.252414,8420.16%
2020/11/16116.951816.9417.30-1714,314-0.12%
2020/11/1312817.599417.4317.303414,1070.24% 大買/
2020/11/1100.00116.7016.15-113,049-0.01%
2020/11/102016.462216.7116.55-212,829-0.02%
2020/11/092517.04616.9817.051912,2410.16%
2020/11/062116.513416.5016.60-1310,997-0.12%
2020/11/05115.3019215.1215.10-1919,976-1.91% 大賣/鉅額交易
2020/11/0419015.1400.0015.251909,7711.94% 大買/鉅額交易
2020/11/03115.20114.8514.7009,6580.00%
2020/11/02114.7000.0014.7019,5400.01%
2020/10/3014815.1114015.2415.0089,4030.09% 大買/大賣/
2020/10/29815.0400.0015.1088,7860.09%
2020/10/2827615.4626615.4615.50108,4530.12% 大買/大賣/
2020/10/275014.826014.6214.45-107,583-0.13%
2020/10/26914.6813115.3614.70-1227,463-1.63% 大賣/鉅額交易
2020/10/236515.043714.8415.05287,1320.39%
2020/10/2228014.43171.214.5914.95108.86,4731.68% 大買/大賣/鉅額交易
2020/10/2100.00613.1613.60-65,302-0.11%
2020/10/15412.6100.0012.5544,7720.08%
2020/10/14312.80912.4613.00-64,618-0.13%
2020/10/13512.171212.3812.40-74,163-0.17%
2020/10/1200.00811.2111.30-83,893-0.21%
2020/10/06211.2000.0011.1523,8930.05%
2020/10/05411.0500.0011.0043,8770.10%
2020/09/30211.0000.0010.9023,8610.05%
2020/09/23211.50211.4511.2003,6300.00%
2020/09/222612.121512.2211.75113,5990.31%
2020/09/2100.001312.3112.35-133,146-0.41%
2020/09/0800.00111.4511.00-12,799-0.04%
2020/09/07611.3100.0011.2062,7710.22%
2020/09/0400.00211.2011.25-22,752-0.07%
2020/09/03411.4800.0011.4042,7120.15%
2020/09/02712.03411.7511.9032,6420.11%
2020/08/27110.9000.0010.8012,3410.04%
2020/08/2600.00110.9511.05-12,369-0.04%
2020/08/256011.5812011.3911.45-602,334-2.57% 大賣/
2020/08/2411011.645011.2711.30602,3192.59% 大買/
2020/08/20110.6000.0010.7512,2080.05%
2020/08/19111.70111.8011.7502,0950.00%
2020/08/180.211.10410.8511.10-3.91,767-0.22%
2020/08/1400.0019.509.49-11,449-0.07%
2020/08/0629.8859.939.90-31,450-0.21%
2020/07/3000.0029.799.78-21,519-0.13%
2020/07/2929.91510.489.80-31,516-0.20%
2020/07/28410.04610.1310.05-21,425-0.14%
2020/07/1300.00210.2010.10-21,257-0.16%
2020/07/09110.0500.0010.0011,2150.08%
2020/07/02110.1000.0010.0511,1730.09%
2020/07/011210.331210.2410.0501,1640.00%
2020/06/1719.7000.009.7211,0400.10%
2020/06/02210.2500.0010.1021,2690.16%
2020/05/11110.1500.0010.2011,1590.09%
2020/05/08110.651210.4710.40-111,174-0.94%
2020/05/071010.352010.2010.15-101,178-0.85%
2020/05/05210.1500.0010.1521,1460.17%
2020/05/042110.3600.0010.10211,1411.84%
2020/03/0200.00149.939.97-141,294-1.08%
2020/02/13210.8500.0010.8521,5560.13%
2020/02/121411.1500.0011.00141,5590.90%
2020/02/11510.9000.0010.7551,5190.33%
2020/02/10611.04611.1810.9001,4910.00%
2020/01/1300.00411.8511.90-41,662-0.24%
2020/01/09411.7000.0011.7041,6900.24%
2020/01/07512.35512.4512.0001,6730.00%
2020/01/02212.55312.5812.50-11,611-0.06%
2019/12/2700.00112.0512.00-11,536-0.07%
2019/12/231111.85112.0511.75101,5450.65%
2019/12/2000.00112.1012.20-11,525-0.07%
2019/12/19111.9500.0011.9511,4980.07%
2019/12/1800.00111.7511.70-11,452-0.07%
2019/12/0200.00111.3011.30-11,511-0.07%
2019/11/27111.5500.0011.5511,5230.07%
2019/11/25111.50211.5811.45-11,507-0.07%
2019/11/1816711.4016711.1011.1501,4730.00% 大買/大賣/
2019/10/30211.4800.0011.4522,0450.10%
2019/10/2900.00112.2511.55-12,050-0.05%
2019/10/28111.9000.0011.9011,8760.05%
2019/10/090.110.6500.0010.650.12,2020.00%
2019/09/20111.5000.0011.4514,1470.02%
2019/09/1900.001011.4511.45-104,592-0.22%
2019/08/2900.00111.1511.15-15,241-0.02%
2019/08/2800.00111.3011.35-15,263-0.02%
2019/08/26211.55211.5011.6505,3300.00%
2019/08/2100.001011.6011.55-105,884-0.17%
2019/08/191011.4500.0011.65105,9190.17%
2019/08/1200.001012.1912.10-105,832-0.17%
2019/08/081412.38212.3812.40125,7920.21%
2019/08/0600.00312.4312.25-35,674-0.05%
2019/08/05212.0000.0012.1525,4120.04%
2019/08/0200.00312.1011.70-35,353-0.06%
2019/07/29111.9000.0011.9015,1690.02%
2019/07/1700.00411.9812.05-44,864-0.08%
2019/07/1600.001012.1512.20-104,855-0.21%
2019/07/121812.511212.4012.4064,7340.13%
2019/07/111313.33513.2213.1084,6240.17%
2019/07/10413.582013.5513.75-164,472-0.36%
2019/07/0800.00312.7312.45-34,097-0.07%
2019/07/050.112.4000.0012.450.14,0380.00%
2019/07/04213.05212.9012.9004,0300.00%
2019/07/021013.0400.0012.80104,0260.25%
2019/06/28212.9000.0013.0024,0200.05%
2019/06/273113.0429.613.0213.001.43,8770.04%
2019/06/263011.972012.2012.65103,2820.30%
2019/06/2500.00111.8511.50-12,854-0.04%
2019/06/24111.5500.0011.7512,5090.04%
2019/06/211010.9500.0010.70102,2930.44%
2019/06/1200.0039.999.98-32,224-0.13%
2019/05/29211.505511.3611.15-532,020-2.62%
2019/05/289111.057111.2111.40201,6891.18%
2019/05/276710.503710.4110.40301,4782.03%
2019/04/260.19.8500.009.840.11,4880.01%
2019/04/2500.0029.999.98-21,493-0.13%
2019/04/2400.00610.0510.05-61,499-0.40%
2019/04/0800.009811.6811.50-981,295-7.57%
2019/04/0326011.6616411.4711.40961,2137.91% 大買/大賣/
2019/04/0200.00110.8010.75-11,077-0.09%
2019/03/26210.6000.0010.5021,2850.16%
2019/03/19111.05111.3510.6001,2460.00%
2019/02/2100.00110.1510.30-11,056-0.09%
2019/02/1549.9100.009.9041,0260.39%
2019/01/2339.5000.009.5031,0850.28%
2019/01/2119.5600.009.5411,0950.09%
2019/01/1400.0039.279.22-31,110-0.27%
2019/01/110.19.2800.009.330.11,1140.01%
2019/01/1000.0039.489.41-31,114-0.27%
2019/01/0400.0039.279.24-31,174-0.26%
2018/12/2600.00110.109.75-11,241-0.08%
2018/12/24710.6300.0010.6071,1550.61%
2018/11/2700.0019.439.41-11,193-0.08%
2018/11/160.19.3000.009.300.11,5900.01%
2018/11/1500.0029.829.83-21,570-0.13%
2018/10/0400.00112.2512.20-12,878-0.03%
2018/09/21112.65112.5012.5003,5090.00%
2018/09/200.112.5500.0012.300.13,5040.00%
2018/09/17312.65312.7512.7003,6370.00%
2018/09/11112.60112.6012.6503,7520.00%
2018/09/0700.00113.3013.15-13,808-0.03%
2018/09/06413.8000.0013.9543,7920.11%
2018/09/05514.60514.5914.2003,8000.00%
2018/09/03214.15314.3514.30-13,806-0.03%
2018/08/31314.42514.3714.00-23,770-0.05%
2018/08/30214.03214.1513.8503,6860.00%
2018/08/2200.00413.4013.35-43,818-0.10%
2018/08/1300.00414.5014.35-44,102-0.10%
2018/08/1000.001515.6515.65-154,071-0.37%
2018/08/081015.8000.0015.85104,1710.24%
2018/08/06115.7000.0015.6514,3300.02%
2018/07/31516.89316.7016.5024,7820.04%
2018/07/30216.8000.0016.7024,8440.04%
2018/07/261016.4000.0016.65104,9290.20%
2018/07/251516.932016.8917.05-54,817-0.10%
2018/07/19215.75215.9515.6005,0420.00%
2018/07/18215.85216.0015.9505,2130.00%
2018/07/1700.00115.8515.60-15,226-0.02%
2018/07/10214.65214.8014.6505,6820.00%
2018/07/09215.05215.4014.8006,0510.00%
2018/07/051215.471215.9815.7506,4630.00%
2018/06/2500.00514.5014.40-58,774-0.06%
2018/06/220.114.75515.0514.85-4.99,006-0.05%
2018/06/20216.00216.0516.00010,0620.00%
2018/06/19116.6500.0016.50110,5460.01%
2018/06/15117.4500.0016.95111,5960.01%
2018/06/1300.001116.9016.95-1112,508-0.09%
2018/06/0700.00318.1518.05-313,005-0.02%
2018/06/0500.00318.1018.20-313,595-0.02%
2018/05/31317.8800.0017.70315,0990.02%
2018/05/30217.60617.7518.00-415,866-0.03%
2018/05/2200.001019.3519.05-1019,658-0.05%
2018/05/1800.00118.5018.50-119,652-0.01%
2018/05/1700.00518.7018.65-519,691-0.03%
2018/05/16119.05219.1518.90-119,711-0.01%
2018/05/15418.71318.9518.55119,7150.01%
2018/05/14418.70918.3818.30-519,746-0.03%
2018/05/11519.37819.2019.00-319,723-0.02%
2018/05/1000.00120.7020.10-119,658-0.01%
2018/05/09620.43520.7020.20119,6170.01%
2018/05/08219.93120.1519.70119,6090.01%
2018/05/0700.00219.7819.70-219,730-0.01%
2018/05/041420.25220.4320.201220,0480.06%
2018/05/03219.6000.0019.50220,0500.01%
2018/05/02220.00719.9319.50-520,180-0.02%
2018/04/30320.27120.6020.25220,8130.01%
2018/04/27120.35119.5520.50021,0280.00%
2018/04/261919.351118.9018.65821,3110.04%
2018/04/25219.331119.6020.20-921,444-0.04%
2018/04/241021.02321.3219.70721,4210.03%
2018/04/23422.20422.0321.75021,2340.00%
2018/04/20122.101521.8221.90-1421,144-0.07%
2018/04/192422.761822.9122.80621,0780.03%
2018/04/1800.00621.6422.15-621,106-0.03%
2018/04/17521.70221.5521.00321,2940.01%
2018/04/16722.691122.2422.10-421,233-0.02%
2018/04/132323.611523.7123.15821,1630.04%
2018/04/121623.842023.3123.10-420,778-0.02%
2018/04/114423.177622.9422.95-3220,546-0.16%
2018/04/103823.426623.4823.00-2820,305-0.14%
2018/04/094124.99424.6924.203720,0750.18%
2018/04/03824.112424.0924.80-1619,766-0.08%
2018/04/029825.086725.2124.203119,3840.16%
2018/03/311923.121122.7523.90818,5440.04%
2018/03/301722.7117522.3422.20-15818,169-0.87% 大賣/鉅額交易
2018/03/29824.061023.7023.45-217,840-0.01%
2018/03/28323.70423.3423.60-117,599-0.01%
2018/03/275023.414723.4423.30317,4230.02%
2018/03/261624.278524.2223.20-6917,178-0.40%
2018/03/2312224.044723.7524.307516,7650.45% 大買/
2018/03/223324.098124.4423.20-4816,108-0.30%
2018/03/2118825.913426.8425.4515415,5760.99% 大買/鉅額交易
2018/03/202225.226625.2825.75-4414,514-0.30%
2018/03/195922.83423.1023.455513,7620.40%
2018/03/16221.9500.0021.35213,5320.01%
2018/03/15121.6500.0021.60113,5220.01%
2018/03/14322.475722.7422.50-5413,429-0.40%
2018/03/133722.86523.5023.103213,3520.24%
2018/03/123122.0400.0022.053113,2590.23%
2018/03/091124.01323.4722.95813,0830.06%
2018/03/082227.511628.1225.45612,8330.05%
2018/03/073527.3516.128.0228.251912,3860.15%
2018/03/062124.6872.124.6225.70-51.112,016-0.42%
2018/03/059223.29287.122.9123.40-195.111,526-1.69% 大賣/鉅額交易
2018/03/0229720.047920.6221.3021810,7412.03% 大買/鉅額交易
2018/03/011419.801319.7019.4019,7760.01%
2018/02/273419.829820.1419.85-649,232-0.69%
2018/02/2628620.2324220.0220.40448,4400.52% 大買/大賣/
2018/02/2334418.5025118.2218.55937,5201.24% 大買/大賣/
2018/02/22116.50117.2016.9006,9160.00%
2018/02/1200.00314.9514.65-36,559-0.05%
2018/02/09314.3500.0014.3036,4800.05%
2018/02/07315.4500.0015.3036,3560.05%
2018/02/06315.60216.4015.3516,2890.02%
2018/02/02117.50417.7017.30-36,130-0.05%
2018/02/011317.771117.7517.7526,0860.03%
2018/01/31118.001317.3318.00-125,977-0.20%
2018/01/30717.52817.7317.40-15,781-0.02%
2018/01/291818.252318.4718.50-55,603-0.09%
2018/01/26717.56217.7517.6055,2010.10%
2018/01/25217.30817.2817.65-65,043-0.12%
2018/01/24618.081117.6217.65-54,932-0.10%
2018/01/232817.286417.5817.20-364,276-0.84%
2018/01/222916.584816.6317.35-193,898-0.49%
2018/01/194115.82215.8315.80393,4211.14%
2018/01/181215.012315.2414.90-113,179-0.35%
2018/01/1700.00514.8014.55-53,059-0.16%
2018/01/16814.6300.0014.4083,0690.26%
2018/01/152014.6200.0014.45203,0150.66%
2018/01/12915.42815.4815.0012,9580.03%
2018/01/111114.881515.4515.45-42,714-0.15%
2018/01/0400.00014.0514.0002,5410.00%
2018/01/02313.1500.0013.1532,5160.12%
映泰 相關文章