凌陽 (2401)-元大-新竹券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
25.50
漲跌
▲0.20
漲幅
+0.79%
成交量
1,072張
產業
上市半導體類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	25.35	3	25.50	25.50	-3	2,532	-0.12%
2025/04/01	5	25.17	1	25.25	25.30	4	2,642	0.15%
2025/03/31	7	24.42	3	24.30	24.25	4	2,972	0.13%
2025/03/28	1	26.30	1.2	26.60	26.35	-0.2	3,435	-0.01%
2025/03/27	6.2	27.33	0	0.00	27.30	6.2	3,591	0.17%
2025/03/25	0	0.00	1	27.70	27.70	-1	3,615	-0.03%
2025/03/19	1	27.95	0	0.00	27.95	1	3,688	0.03%
2025/03/18	2	28.00	2	28.05	28.10	0	3,696	0.00%
2025/03/17	0	27.50	1	27.60	27.65	-1	3,820	-0.03%
2025/03/12	0	28.25	0	0.00	28.15	0	3,927	0.00%
2025/03/11	1	27.10	1.4	27.53	28.10	-0.4	3,932	-0.01%
2025/03/10	0	28.00	0	0.00	27.80	0	3,926	0.00%
2025/03/07	15	27.95	0	0.00	27.90	15	3,925	0.38%
2025/03/06	1	28.15	0	0.00	28.10	1	3,916	0.03%
2025/03/05	0	0.00	3	28.60	28.75	-3	3,904	-0.08%
2025/03/04	2	28.25	0	0.00	28.30	2	3,904	0.05%
2025/03/03	17.1	28.23	0	0.00	28.05	17.1	3,894	0.44%
2025/02/27	5	29.41	1	30.05	29.05	4	3,871	0.10%
2025/02/26	6	29.71	4	29.86	29.60	2	3,851	0.05%
2025/02/25	2	29.90	0.4	30.10	30.20	1.6	3,841	0.04%
2025/02/24	2	29.80	0	0.00	29.80	2	3,818	0.05%
2025/02/21	3.1	29.75	0	0.00	29.95	3.1	3,829	0.08%
2025/02/20	3	29.85	0	0.00	29.85	3	3,827	0.08%
2025/02/19	5	30.37	10.5	30.26	30.00	-5.5	3,831	-0.14%
2025/02/18	5	29.89	0	0.00	29.90	5	3,814	0.13%
2025/02/17	2	29.78	18	30.41	30.45	-16	3,818	-0.42%
2025/02/14	8	30.15	10	30.16	30.00	-2	3,667	-0.05%
2025/02/13	7	28.84	0.6	28.90	28.95	6.4	3,537	0.18%
2025/02/11	3	29.10	0	0.00	28.60	3	3,550	0.08%
2025/02/10	7	29.54	0	0.00	29.55	7	3,554	0.20%
2025/02/07	1	29.40	7	29.66	29.85	-6	3,548	-0.17%
2025/02/06	0	0.00	0.2	29.48	29.50	-0.2	3,531	-0.01%
2025/02/05	3	29.40	8	29.49	29.35	-5	3,509	-0.14%
2025/02/04	2	28.90	9	29.04	29.05	-7	3,471	-0.20%
2025/01/22	0.1	28.10	1	28.25	28.25	-0.9	3,392	-0.03%
2025/01/20	0	0.00	0.1	27.90	27.95	-0.1	3,395	0.00%
2025/01/16	2	27.38	2	27.40	27.15	0	3,391	0.00%
2025/01/15	0	0.00	2	26.93	27.05	-2	3,403	-0.06%
2025/01/14	2	26.50	6	26.50	26.75	-4	3,444	-0.12%
2025/01/13	6.2	26.32	0	0.00	26.20	6.2	3,467	0.18%
2025/01/10	7	27.41	0	0.00	27.45	7	3,435	0.20%
2025/01/09	10	27.60	0	0.00	27.55	10	3,442	0.29%
2025/01/08	1	28.15	0	0.00	28.30	1	3,430	0.03%
2025/01/07	7	28.37	3	28.88	28.30	4	3,432	0.12%
2025/01/06	3	28.65	1	28.80	28.65	2	3,417	0.06%
2025/01/03	1	28.55	0	0.00	28.50	1	3,413	0.03%
2025/01/02	10	29.60	5	29.87	29.45	5	3,369	0.15%
2024/12/31	0	0.00	4	30.65	30.65	-4	3,303	-0.12%
2024/12/27	4	29.43	2	29.38	29.40	2	3,100	0.06%
2024/12/26	11.1	30.04	3	30.28	29.80	8.1	3,090	0.26%
2024/12/25	12	30.86	20	30.00	30.90	-8	3,034	-0.26%
2024/12/24	16	29.28	118	29.94	28.95	-102	2,855	-3.57%	大賣/鉅額交易
2024/12/23	105	29.84	22	29.47	30.05	83	2,467	3.36%	大買/
2024/12/20	2	27.33	0	0.00	27.35	2	2,323	0.09%
2024/12/18	3	27.95	5	28.09	28.25	-2	2,338	-0.09%
2024/12/17	15	27.20	1	27.60	27.95	14	2,334	0.60%
2024/12/16	5	27.25	0	0.00	27.00	5	2,334	0.21%
2024/12/13	9	27.90	0	0.00	27.70	9	2,316	0.39%
2024/12/12	3	28.77	1	28.50	28.50	2	2,294	0.09%
2024/12/11	9.1	29.06	3	29.27	28.85	6.1	2,293	0.27%
2024/12/10	33	29.53	44	29.86	30.05	-11	2,166	-0.51%
2024/12/09	8	28.86	4	29.13	29.05	4	2,084	0.19%
2024/12/06	2	28.80	0	0.00	28.75	2	2,079	0.10%
2024/12/05	4	28.84	0	0.00	28.80	4	2,085	0.19%
2024/12/04	0	0.00	3	29.12	29.20	-3	2,106	-0.14%
2024/12/03	1	28.35	1	28.35	28.45	0	2,141	0.00%
2024/11/28	1	27.95	0	0.00	28.00	1	2,187	0.05%
2024/11/27	1.1	28.40	0	0.00	28.25	1.1	2,187	0.05%
2024/11/26	6	28.79	0	0.00	28.60	6	2,203	0.27%
2024/11/25	0	0.00	2	29.10	29.00	-2	2,201	-0.09%
2024/11/21	0	0.00	2	28.50	28.45	-2	2,229	-0.09%
2024/11/20	4	28.18	0	0.00	28.20	4	2,279	0.18%
2024/11/19	2	28.20	1	28.05	28.20	1	2,337	0.04%
2024/11/18	4.1	27.96	0	0.00	27.95	4.1	2,555	0.16%
2024/11/15	0	0.00	1	28.40	28.40	-1	2,572	-0.04%
2024/11/14	14.1	27.97	0	0.00	27.85	14.1	2,641	0.53%
2024/11/13	1	28.55	1	28.95	28.60	0	2,682	0.00%
2024/11/12	11.2	28.69	4	28.68	28.60	7.2	2,871	0.25%
2024/11/11	15	29.77	0	0.00	29.70	15	2,846	0.53%
2024/11/08	9	30.45	0	0.00	30.10	9	2,860	0.31%
2024/11/06	0	0.00	3	30.05	30.00	-3	2,954	-0.10%
2024/11/04	0.1	29.30	0	0.00	29.10	0.1	3,089	0.00%
2024/11/01	7	29.15	0	0.00	29.75	7	3,157	0.22%
2024/10/30	4.1	29.55	0	0.00	29.45	4.1	3,185	0.13%
2024/10/29	2.1	29.99	3	29.80	29.75	-0.9	3,202	-0.03%
2024/10/28	4	30.48	0	0.00	30.65	4	3,213	0.12%
2024/10/25	0	0.00	7	31.01	31.00	-7	3,238	-0.22%
2024/10/24	1	30.80	0	0.00	30.85	1	3,256	0.03%
2024/10/23	3	30.93	0	0.00	30.95	3	3,277	0.09%
2024/10/22	6	31.14	5	31.05	31.20	1	3,302	0.03%
2024/10/21	4	31.40	0	0.00	31.50	4	3,400	0.12%
2024/10/18	2	30.10	0	0.00	30.00	2	3,463	0.06%
2024/10/16	4	29.95	2	30.50	30.35	2	3,699	0.05%
2024/10/14	0.1	30.00	0	0.00	30.25	0.1	4,142	0.00%
2024/10/11	4	30.30	0	0.00	30.15	4	4,284	0.09%
2024/10/09	3	31.00	0	0.00	30.20	3	4,545	0.07%
2024/10/08	2	30.90	0	0.00	30.85	2	4,619	0.04%
2024/10/04	2	31.50	0	0.00	31.20	2	5,086	0.04%
2024/10/01	1	31.70	1	31.80	31.45	0	5,674	0.00%
2024/09/30	4	31.65	3	31.90	31.65	1	5,783	0.02%
2024/09/27	4	31.64	5	32.14	31.90	-1	5,894	-0.02%
2024/09/26	9.1	32.10	11.4	32.02	31.75	-2.3	5,901	-0.04%
2024/09/25	10	31.14	5.1	31.16	31.00	4.9	5,830	0.08%
2024/09/24	0	0.00	1	30.35	30.65	-1	5,819	-0.02%
2024/09/23	0	0.00	4	30.00	29.80	-4	5,889	-0.07%
2024/09/19	0	0.00	5	29.45	29.65	-5	6,451	-0.08%
2024/09/18	1	29.10	13	29.41	29.00	-12	6,657	-0.18%
2024/09/16	0	0.00	1	29.50	29.55	-1	6,985	-0.01%
2024/09/13	0	0.00	2	29.05	29.20	-2	7,144	-0.03%
2024/09/12	5	28.97	3	28.95	29.20	2	7,209	0.03%
2024/09/11	1	28.50	1	28.70	28.35	0	7,258	0.00%
2024/09/10	4.1	29.05	0	0.00	28.20	4.1	7,377	0.06%
2024/09/06	13	28.95	3	28.90	28.90	10	7,561	0.13%
2024/09/05	1	29.02	0	0.00	28.95	1	7,730	0.01%
2024/09/04	6.3	28.74	1	28.75	28.60	5.3	7,779	0.07%
2024/09/03	2	30.60	0	0.00	30.60	2	7,798	0.03%
2024/09/02	1	31.21	0.1	31.45	31.10	0.9	7,939	0.01%
2024/08/30	2	31.33	0	0.00	31.40	2	8,090	0.02%
2024/08/29	5	31.30	0	0.00	31.45	5	8,263	0.06%
2024/08/28	1	31.65	0	0.00	31.55	1	8,593	0.01%
2024/08/27	4	31.83	0	0.00	31.85	4	8,905	0.04%
2024/08/26	4	32.19	2	32.48	32.00	2	9,347	0.02%
2024/08/22	6	32.78	4	32.89	32.60	2	12,205	0.02%
2024/08/21	11	32.81	10	32.45	32.45	1	12,669	0.01%
2024/08/20	10	33.20	9.7	33.12	32.90	0.3	12,661	0.00%
2024/08/19	0	0.00	2	31.15	31.40	-2	12,585	-0.02%
2024/08/16	2	30.75	2	31.00	30.75	0	12,596	0.00%
2024/08/15	2	30.10	0	0.00	31.05	2	12,585	0.02%
2024/08/14	22.1	30.22	0	0.00	30.00	22.1	12,662	0.17%
2024/08/13	0	0.00	1	31.40	31.40	-1	12,513	-0.01%
2024/08/12	2	30.88	2	31.05	31.05	0	12,568	0.00%
2024/08/09	1	30.65	0	0.00	30.40	1	12,638	0.01%
2024/08/08	0	0.00	1.3	29.72	29.75	-1.3	12,767	-0.01%
2024/08/07	1.1	30.01	1	30.40	30.25	0.1	12,767	0.00%
2024/08/06	5.4	28.43	0	0.00	28.25	5.4	12,770	0.04%
2024/08/05	14.5	29.63	0	0.00	29.15	14.5	12,716	0.11%
2024/08/01	0	0.00	2	33.20	33.50	-2	12,729	-0.02%
2024/07/31	5	32.66	0	0.00	32.50	5	12,747	0.04%
2024/07/30	0	0.00	1	32.40	32.75	-1	12,812	-0.01%
2024/07/29	4.1	32.06	0	0.00	31.80	4.1	13,058	0.03%
2024/07/26	1.1	32.37	0.1	32.60	32.65	1.1	13,393	0.01%
2024/07/23	6	33.36	0	0.00	33.25	6	13,403	0.04%
2024/07/22	2.5	33.60	7	33.47	33.10	-4.5	13,391	-0.03%
2024/07/19	43.2	34.85	1	35.65	34.40	42.2	13,281	0.32%
2024/07/18	26	35.93	0	0.00	35.85	26	13,208	0.20%
2024/07/17	22.1	37.03	1	37.10	36.90	21.1	13,098	0.16%
2024/07/16	5	37.45	14.2	37.91	37.60	-9.2	13,019	-0.07%
2024/07/15	17	37.50	13.3	37.93	37.00	3.7	13,022	0.03%
2024/07/12	5.2	37.32	6	37.86	37.25	-0.8	12,900	-0.01%
2024/07/11	16	37.78	17	38.36	37.65	-1	13,155	-0.01%
2024/07/10	10.1	37.33	5	37.75	37.15	5.1	13,191	0.04%
2024/07/09	11	37.17	4	37.70	37.70	7	13,187	0.05%
2024/07/08	23.1	37.85	15	38.10	37.70	8.1	13,072	0.06%
2024/07/05	20	38.16	77	37.83	38.35	-57	12,779	-0.45%
2024/07/04	4	36.24	9	36.91	36.30	-5	12,202	-0.04%
2024/07/03	15	36.70	5	36.58	36.70	10	12,090	0.08%
2024/07/02	0	0.00	7	35.67	35.75	-7	11,975	-0.06%
2024/07/01	10	35.85	7	35.89	35.40	3	11,916	0.03%
2024/06/28	19	36.44	30	36.84	36.20	-11	11,858	-0.09%
2024/06/27	4	36.24	0	0.00	35.90	4	11,760	0.03%
2024/06/26	23	37.07	16	37.51	36.90	7	11,656	0.06%
2024/06/25	8.1	36.95	17	36.91	37.35	-8.9	11,411	-0.08%
2024/06/24	3	36.80	13	36.63	36.55	-10	11,096	-0.09%
2024/06/21	16.1	36.76	16.7	37.22	36.40	-0.6	10,944	-0.01%
2024/06/20	5	36.02	1	36.20	36.20	4	10,688	0.04%
2024/06/19	1	34.85	3	34.85	34.75	-2	10,553	-0.02%
2024/06/18	4	35.56	1	35.30	35.25	3	10,514	0.03%
2024/06/17	10	35.94	13	36.13	35.60	-3	10,483	-0.03%
2024/06/14	1	35.60	34	35.56	35.70	-33	10,383	-0.32%
2024/06/13	42	35.57	10	35.66	35.50	32	10,346	0.31%
2024/06/12	10	35.22	8	35.48	35.60	2	10,247	0.02%
2024/06/11	1	34.95	3	34.27	34.40	-2	10,134	-0.02%
2024/06/07	2	34.80	52	34.70	34.75	-50	10,105	-0.49%
2024/06/06	18	34.61	17	34.98	34.30	1	10,067	0.01%
2024/06/05	14	34.88	14	35.04	34.90	0	9,918	0.00%
2024/06/04	11	35.35	15	35.81	35.20	-4	9,799	-0.04%
2024/06/03	22	36.54	18	37.10	36.25	4	9,642	0.04%
2024/05/31	15	36.62	12	36.23	36.45	3	9,328	0.03%
2024/05/30	19	35.99	48	36.30	35.65	-29	9,023	-0.32%
2024/05/29	202.1	38.72	280.5	38.38	36.85	-78.4	8,603	-0.91%	大買/大賣/
2024/05/28	60	34.95	125	35.27	36.45	-65	6,959	-0.93%	大賣/
2024/05/27	6	32.73	14	32.83	33.15	-8	5,728	-0.14%
2024/05/24	3	31.07	4	31.03	31.30	-1	5,253	-0.02%
2024/05/23	5	30.80	52	31.14	30.65	-47	5,233	-0.90%
2024/05/22	1	31.15	5	30.92	31.15	-4	5,133	-0.08%
2024/05/21	2	30.80	9	30.70	30.80	-7	5,158	-0.14%
2024/05/20	7	30.97	4	30.88	30.90	3	5,218	0.06%
2024/05/17	0	0.00	4	30.45	30.10	-4	5,196	-0.08%
2024/05/16	25	30.23	10	30.28	30.20	15	5,171	0.29%
2024/05/15	25	30.39	47	30.04	29.95	-22	5,148	-0.43%
2024/05/14	6	30.45	32.7	30.21	30.25	-26.7	5,068	-0.53%
2024/05/13	0	0.00	1	28.50	28.65	-1	4,874	-0.02%
2024/05/10	9	27.87	0	0.00	28.10	9	4,880	0.18%
2024/05/09	1	28.25	0	0.00	28.10	1	4,836	0.02%
2024/05/08	0.1	28.50	0	28.35	28.55	0.1	4,830	0.00%
2024/05/07	3.1	28.28	0	0.00	28.70	3.1	4,811	0.06%
2024/05/06	0	0.00	1	28.65	28.95	-1	4,744	-0.02%
2024/05/03	51	29.14	4	29.23	28.75	47	4,735	0.99%
2024/05/02	11.5	29.05	1	28.85	28.60	10.5	4,680	0.22%
2024/04/30	4	30.00	23	30.17	31.05	-19	4,427	-0.43%
2024/04/29	10	28.60	3	28.60	28.60	7	4,130	0.17%
2024/04/26	0	0.00	1	28.00	27.70	-1	4,191	-0.02%
2024/04/25	4	27.83	0	0.00	27.80	4	4,213	0.09%
2024/04/24	4	28.10	4	28.28	28.30	0	4,282	0.00%
2024/04/23	5	27.25	1	27.20	27.45	4	4,394	0.09%
2024/04/22	7	27.01	19	26.89	26.75	-12	4,619	-0.26%
2024/04/19	43	27.74	17	28.53	27.60	26	4,610	0.56%
2024/04/18	2	28.30	23	29.19	29.35	-21	4,521	-0.46%
2024/04/17	60	29.45	41	29.40	28.90	19	4,380	0.43%
2024/04/16	20	28.70	31	28.98	29.30	-11	4,031	-0.27%
2024/04/15	0	0.00	0	27.75	27.80	0	3,762	0.00%
2024/04/12	16	28.47	7	28.40	28.30	9	3,692	0.24%
2024/04/11	6	28.03	1	28.30	28.00	5	3,659	0.14%
2024/04/10	0	0.00	4	28.33	28.30	-4	3,656	-0.11%