全新 (2455)-元大-新竹券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
161.5
漲跌
▼1.0
漲幅
-0.62%
成交量
4,855張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	163.50	5	161.90	161.50	0	2,786	0.00%
2024/06/17	11	161.23	10	164.25	162.50	1	2,755	0.04%
2024/06/14	6	157.83	6	159.17	158.50	0	2,643	0.00%
2024/06/13	1	151.49	1	151.03	153.00	0	2,399	0.00%
2024/06/12	0	0.00	1	139.00	139.50	-1	2,318	-0.04%
2024/06/06	2	147.00	0	0.00	145.50	2	2,443	0.08%
2024/06/05	0	0.00	1	141.50	144.50	-1	2,483	-0.04%
2024/06/04	2	147.00	1	146.50	143.50	1	2,635	0.04%
2024/06/03	1	143.00	0	0.00	142.00	1	2,730	0.04%
2024/05/31	5	143.50	0	0.00	141.50	5	2,807	0.18%
2024/05/30	0	0.00	3	145.00	144.00	-3	3,035	-0.10%
2024/05/28	1	150.00	0	0.00	150.50	1	3,396	0.03%
2024/05/27	1	149.00	2	149.00	148.50	-1	3,422	-0.03%
2024/05/24	3	143.50	0	0.00	143.50	3	3,469	0.09%
2024/05/23	0	0.00	2	146.00	145.00	-2	3,558	-0.06%
2024/05/22	4	146.75	1	147.00	148.00	3	3,617	0.08%
2024/05/21	2	140.50	2	142.00	141.00	0	3,717	0.00%
2024/05/20	1	140.00	4	140.63	140.50	-3	3,883	-0.08%
2024/05/17	0	0.00	1	145.00	144.00	-1	3,964	-0.03%
2024/05/16	1	144.00	0	0.00	145.00	1	4,149	0.02%
2024/05/15	1	145.00	0.1	145.00	143.50	1	4,204	0.02%
2024/05/14	32	141.02	0	0.00	140.00	32	4,335	0.74%
2024/05/13	3	137.33	0.7	135.50	137.50	2.3	4,329	0.05%
2024/05/10	0	0.00	0.3	140.00	135.50	-0.3	4,347	-0.01%
2024/05/06	1	149.01	2	148.50	149.50	-1	4,486	-0.02%
2024/05/03	1	148.00	1	151.50	146.00	0	4,500	0.00%
2024/05/02	1	149.99	0	0.00	148.50	1	4,485	0.02%
2024/04/30	2	155.50	1	156.50	154.50	1	4,492	0.02%
2024/04/29	1	150.00	0	0.00	151.00	1	4,453	0.02%
2024/04/24	1	149.00	0	149.50	149.50	1	4,479	0.02%
2024/04/23	0.1	145.00	0	0.00	146.00	0.1	4,514	0.00%
2024/04/22	0.1	143.50	0	0.00	142.50	0.1	4,565	0.00%
2024/04/19	0	0.00	19	146.50	147.00	-19	4,569	-0.42%
2024/04/18	4	154.00	0	0.00	152.50	4	4,568	0.09%
2024/04/17	16	152.41	0	0.00	151.50	16	4,598	0.35%
2024/04/16	0	0.00	5	154.80	152.00	-5	4,585	-0.11%
2024/04/15	0	0.00	49	160.00	159.50	-49	4,610	-1.06%
2024/04/12	1	160.00	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0	0.00	2	162.50	163.50	-2	4,701	-0.04%
2024/04/10	1	165.50	1	165.50	165.00	0	5,043	0.00%
2024/04/09	5	168.70	8	167.31	168.00	-3	5,185	-0.06%
2024/04/08	8.1	170.37	3	168.00	167.50	5.1	5,205	0.10%
2024/04/03	1	173.00	4	172.50	173.50	-3	5,165	-0.06%
2024/04/02	5	172.10	0	0.00	172.50	5	5,215	0.10%
2024/04/01	7	170.79	2	171.00	171.00	5	5,253	0.10%
2024/03/29	0	169.24	1	170.50	169.50	-1	5,256	-0.02%
2024/03/28	3	168.66	2	169.50	168.00	1	5,280	0.02%
2024/03/27	2	174.25	2	174.25	174.50	0	5,242	0.00%
2024/03/26	3	179.67	2	177.75	176.50	1	5,255	0.02%
2024/03/25	4	180.25	81	178.80	178.00	-77	5,256	-1.46%
2024/03/22	2	180.50	81.1	178.55	184.00	-79.1	5,234	-1.51%
2024/03/21	3	172.50	5	176.60	177.00	-2	5,172	-0.04%
2024/03/20	23	170.50	5	170.70	172.00	18	5,133	0.35%
2024/03/19	42	174.55	0	0.00	173.50	42	5,149	0.82%
2024/03/18	20	172.00	2	175.00	175.50	18	5,140	0.35%
2024/03/15	19	172.55	0	0.00	173.00	19	5,132	0.37%
2024/03/14	3	173.00	31	176.85	173.50	-28	5,123	-0.55%
2024/03/13	7.2	175.96	68	180.22	175.00	-60.8	5,112	-1.19%
2024/03/12	0	0.00	150	176.79	178.00	-150	5,064	-2.96%	大賣/鉅額交易
2024/03/11	3.3	171.48	2	174.75	171.50	1.3	5,037	0.03%
2024/03/08	57.1	176.55	6	173.33	170.50	51.1	5,015	1.02%
2024/03/07	59	183.06	82	185.97	184.00	-23	4,882	-0.47%
2024/03/06	77	181.44	5	182.10	180.50	72	4,769	1.51%
2024/03/05	6	186.83	52	185.88	188.50	-46	4,763	-0.97%
2024/03/04	6	178.42	44	181.66	181.00	-38	4,575	-0.83%
2024/03/01	4	171.24	8.1	172.63	176.00	-4.1	4,466	-0.09%
2024/02/29	4	160.26	4	163.50	163.50	0	4,404	0.00%
2024/02/27	25	162.16	5	163.40	164.00	20	4,654	0.43%
2024/02/26	6	163.42	6	165.67	167.50	0	4,830	0.00%
2024/02/23	5	167.00	3.1	166.03	167.50	1.9	4,744	0.04%
2024/02/22	22	165.48	3	167.50	165.50	19	4,707	0.40%
2024/02/21	2	156.50	6.3	164.16	166.00	-4.3	4,584	-0.09%
2024/02/20	3	158.00	4	157.63	159.00	-1	4,401	-0.02%
2024/02/19	4	153.75	4	149.33	156.50	0	4,299	0.00%
2024/02/16	0	146.00	0	0.00	146.50	0	4,133	0.00%
2024/02/15	2	143.00	9	141.83	147.00	-7	4,079	-0.17%
2024/02/05	0	134.75	2	135.50	135.00	-2	3,941	-0.05%
2024/02/02	2	133.49	0	0.00	133.50	2	3,931	0.05%
2024/02/01	2	133.01	1	134.00	133.50	1	3,939	0.03%
2024/01/31	22	135.95	1	135.50	135.00	21	3,968	0.53%
2024/01/30	2	133.75	2.2	133.14	134.00	-0.2	4,080	0.00%
2024/01/29	3.1	127.13	8.2	130.06	131.50	-5.1	4,041	-0.13%
2024/01/26	0	127.25	3	127.50	126.50	-3	4,003	-0.07%
2024/01/24	7.1	126.75	1	127.00	125.50	6.1	4,067	0.15%
2024/01/23	0	126.50	0	0.00	126.00	0	4,134	0.00%
2024/01/22	10	125.25	0	0.00	125.50	10	4,183	0.24%
2024/01/19	1	123.50	1	125.00	123.50	0	4,178	0.00%
2024/01/18	1	122.00	0	0.00	122.00	1	4,170	0.02%
2024/01/17	2	126.00	0	127.50	124.00	2	4,174	0.05%
2024/01/16	0.1	125.00	0	0.00	124.50	0.1	4,135	0.00%
2024/01/15	1	127.00	0	0.00	126.50	1	4,079	0.02%
2024/01/12	1	128.00	0	0.00	126.50	1	4,063	0.02%
2024/01/10	2	131.00	2	129.50	129.50	0	4,025	0.00%
2024/01/09	10	134.00	2	134.50	132.50	8	4,056	0.20%
2024/01/08	20	133.50	1	133.50	132.00	19	4,059	0.47%
2024/01/05	2	131.79	1.1	132.27	132.00	0.9	4,041	0.02%
2024/01/04	9.2	133.55	32.2	134.74	132.50	-23	3,956	-0.58%
2024/01/03	44.2	141.56	0	0.00	141.50	44.2	3,615	1.22%
2024/01/02	4	158.50	0	0.00	157.00	4	3,512	0.11%
2023/12/28	2	161.75	1	164.50	160.00	1	3,687	0.03%
2023/12/27	1	163.50	4	163.88	163.50	-3	3,651	-0.08%
2023/12/26	2	162.25	1	161.50	162.00	1	3,633	0.03%
2023/12/25	0	161.00	0	0.00	159.00	0	3,592	0.00%
2023/12/21	50.1	156.00	0	157.50	153.50	50.1	3,549	1.41%
2023/12/20	3	159.50	0	0.00	160.00	3	3,525	0.09%
2023/12/19	0	156.25	0	0.00	157.00	0	3,494	0.00%
2023/12/18	1	155.51	0	0.00	155.00	1	3,504	0.03%
2023/12/15	0	159.00	0	0.00	158.00	0	3,569	0.00%
2023/12/14	61.1	161.80	1	165.50	159.00	60.1	3,608	1.66%
2023/12/13	41	161.51	0	160.50	164.00	41	3,610	1.14%
2023/12/12	0	164.50	0	167.50	162.50	0	3,641	0.00%
2023/12/11	0	0.00	0	166.00	164.50	0	3,677	0.00%
2023/12/08	2	165.00	1	165.00	164.50	1	3,706	0.03%
2023/12/07	52	166.51	1	164.00	164.00	51	3,750	1.36%
2023/12/06	3	167.83	3	169.33	167.00	0	3,831	0.00%
2023/12/05	1	165.00	1	167.00	167.00	0	3,825	0.00%
2023/12/04	1	170.99	1	170.00	169.50	0	3,860	0.00%
2023/12/01	2	169.50	6	168.58	170.00	-4	3,929	-0.10%
2023/11/30	3	172.83	2.3	173.04	171.50	0.7	3,994	0.02%
2023/11/29	1.2	169.13	1	171.50	170.50	0.2	4,063	0.00%
2023/11/28	1.1	165.57	1.3	167.01	169.00	-0.2	4,114	0.00%
2023/11/27	7	166.71	5	170.50	164.00	2	4,308	0.05%
2023/11/24	44.1	177.33	51	176.96	176.00	-6.9	4,453	-0.15%
2023/11/22	1	156.50	0	155.00	156.00	1	4,047	0.02%
2023/11/21	0	0.00	2	156.50	155.50	-2	4,100	-0.05%
2023/11/20	0	155.00	11	151.95	151.00	-11	4,075	-0.27%
2023/11/17	0	152.00	0	0.00	153.00	0	4,080	0.00%
2023/11/16	1	153.00	2	155.00	153.00	-1	4,098	-0.02%
2023/11/15	6	155.58	0.6	158.00	154.50	5.4	4,102	0.13%
2023/11/14	1	156.00	3	155.00	155.50	-2	4,087	-0.05%
2023/11/13	0	0.00	1	157.00	155.00	-1	4,093	-0.02%
2023/11/09	1	154.00	0	0.00	156.50	1	4,112	0.02%
2023/11/08	1.1	156.86	3	157.00	156.00	-1.9	4,101	-0.05%
2023/11/07	18.5	158.04	10	156.90	157.50	8.5	4,078	0.21%
2023/11/06	12	146.83	8	149.44	150.00	4	3,926	0.10%
2023/11/03	1	145.00	1	147.00	145.50	0	3,975	0.00%
2023/11/02	2.3	143.11	0	0.00	142.00	2.3	3,970	0.06%
2023/11/01	1	149.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	2	150.25	3.1	148.96	147.00	-1.1	4,093	-0.03%
2023/10/30	1	144.50	1	143.00	143.50	0	4,062	0.00%
2023/10/27	0	138.00	0	139.50	139.50	0	4,130	0.00%
2023/10/26	0	144.50	0	0.00	142.00	0	4,412	0.00%
2023/10/20	0	142.00	0	0.00	142.50	0	4,760	0.00%
2023/10/19	1	145.99	0	0.00	145.50	1	5,073	0.02%
2023/10/18	1	149.99	0	0.00	147.50	1	5,182	0.02%
2023/10/17	2.1	152.97	2	158.25	152.00	0.1	5,180	0.00%
2023/10/16	0	0.00	1.1	159.48	159.00	-1.1	5,236	-0.02%
2023/10/13	0	0.00	1.1	155.03	155.00	-1.1	5,328	-0.02%
2023/10/12	0	0.00	0	155.50	155.00	0	5,373	0.00%
2023/10/11	0	0.00	0.2	154.00	153.00	-0.2	5,451	0.00%
2023/10/06	3	154.83	3	156.50	154.00	0	5,560	0.00%
2023/10/05	7	157.00	9	156.56	158.00	-2	5,573	-0.04%
2023/10/04	1	152.50	0	0.00	155.50	1	5,506	0.02%
2023/10/03	0	0.00	1	150.50	150.00	-1	5,461	-0.02%
2023/09/27	0	144.50	0	0.00	143.50	0	5,640	0.00%
2023/09/26	1	148.50	1	148.00	145.00	0	5,677	0.00%
2023/09/25	0	146.00	0	0.00	146.00	0	5,701	0.00%
2023/09/22	0	145.00	0	0.00	147.50	0	5,746	0.00%
2023/09/20	6	149.17	7	149.79	148.00	-1	5,728	-0.02%
2023/09/19	17	155.18	19	153.66	155.00	-2	5,683	-0.04%
2023/09/18	5	154.90	5	154.30	154.50	0	5,654	0.00%
2023/09/15	2	148.75	2	147.75	150.00	0	5,627	0.00%
2023/09/14	0	0.00	1	150.00	149.50	-1	5,577	-0.02%
2023/09/13	3	146.83	4	145.38	145.00	-1	5,586	-0.02%
2023/09/12	3	147.67	1	147.50	147.50	2	5,660	0.04%
2023/09/11	7	147.79	11	151.95	145.50	-4	5,723	-0.07%
2023/09/08	6	151.83	1	150.50	150.50	5	5,647	0.09%
2023/09/07	6.2	153.05	4	151.38	154.00	2.2	5,683	0.04%
2023/09/06	9	149.06	21	150.10	151.50	-12	5,660	-0.21%
2023/09/05	13	150.23	8	149.06	151.50	5	5,654	0.09%
2023/09/04	7	148.86	6.1	148.61	151.00	1	5,644	0.02%
2023/09/01	4	146.63	1	145.49	146.50	3	5,626	0.05%
2023/08/31	157	146.20	324	146.42	146.00	-167	5,646	-2.96%	大買/大賣/鉅額交易
2023/08/30	341.1	146.96	178.1	146.72	147.00	163.1	5,504	2.96%	大買/大賣/鉅額交易
2023/08/29	2	127.75	9.1	130.57	134.00	-7.1	5,393	-0.13%
2023/08/28	2	125.50	1	126.50	126.00	1	5,426	0.02%
2023/08/25	5	127.30	15	127.90	126.50	-10	5,554	-0.18%
2023/08/24	14	127.18	9	127.50	127.00	5	5,540	0.09%
2023/08/23	8	125.88	2	126.00	126.00	6	5,623	0.11%
2023/08/22	0	0.00	1	127.50	126.50	-1	5,705	-0.02%
2023/08/21	1	125.00	0	0.00	125.00	1	5,698	0.02%
2023/08/18	1	128.00	4	126.00	126.00	-3	5,694	-0.05%
2023/08/17	2	122.00	5	126.50	127.00	-3	5,695	-0.05%
2023/08/16	0	0.00	3	122.17	122.50	-3	5,692	-0.05%
2023/08/15	3	121.67	1	124.00	121.50	2	5,686	0.04%
2023/08/14	1	123.50	0	0.00	123.00	1	5,663	0.02%
2023/08/11	1	130.00	1	130.50	130.50	0	5,646	0.00%
2023/08/09	5	132.70	7	131.79	132.50	-2	5,629	-0.04%
2023/08/08	4	129.00	3	129.83	128.50	1	5,557	0.02%
2023/08/07	2	129.00	12	127.17	128.00	-10	5,543	-0.18%
2023/08/04	30	132.98	23.2	131.74	131.50	6.8	5,513	0.12%
2023/08/02	1	131.00	2.1	125.98	124.50	-1.1	5,356	-0.02%
2023/08/01	9	127.33	6	129.17	126.50	3	5,307	0.06%
2023/07/31	9	134.11	156	130.57	132.50	-147	5,218	-2.82%	大賣/鉅額交易
2023/07/28	151	127.68	23	126.50	128.50	128	4,949	2.59%	大買/鉅額交易
2023/07/27	4	117.00	2	118.00	117.00	2	4,814	0.04%
2023/07/26	3	118.00	0	0.00	116.50	3	4,891	0.06%
2023/07/25	16.1	121.59	8	125.19	119.00	8.1	4,949	0.16%
2023/07/24	5	127.30	8	134.63	126.50	-3	4,839	-0.06%
2023/07/21	3	116.83	15	119.93	123.50	-12	4,566	-0.26%
2023/07/20	7	118.29	4	118.75	117.50	3	4,509	0.07%
2023/07/19	11.1	121.40	11	122.18	117.50	0.1	4,523	0.00%
2023/07/18	5	119.10	3	118.98	120.50	2	4,571	0.04%
2023/07/17	0	115.00	0	0.00	112.50	0	4,579	0.00%
2023/07/14	3	114.33	3	114.17	115.50	0	4,635	0.00%
2023/07/13	8.1	118.45	5	125.20	115.50	3.1	4,575	0.07%
2023/07/12	12	124.58	3	124.50	123.50	9	4,472	0.20%
2023/07/11	0	0.00	18.1	122.39	125.00	-18.1	4,482	-0.40%
2023/07/10	12	118.25	7.1	121.85	117.50	5	4,466	0.11%
2023/07/07	7.1	116.20	4	120.50	117.00	3.1	4,499	0.07%
2023/07/06	5	120.80	5	120.20	120.00	0	4,546	0.00%
2023/07/05	3	116.17	3	115.33	116.00	0	4,632	0.00%
2023/07/04	8	118.25	0	0.00	117.00	8	4,605	0.17%
2023/07/03	3	117.83	3	118.83	119.00	0	4,597	0.00%
2023/06/30	1.1	119.94	1	116.50	116.50	0.1	4,588	0.00%
2023/06/29	0	0.00	1.1	120.59	123.50	-1.1	4,589	-0.02%
2023/06/28	1	119.00	2	119.50	118.50	-1	4,906	-0.02%
2023/06/26	0	0.00	1	121.50	123.00	-1	5,045	-0.02%
2023/06/21	1	124.00	1	126.00	126.00	0	5,100	0.00%
2023/06/19	0	0.00	0.1	127.00	127.00	-0.1	5,140	0.00%
2023/06/16	4.1	123.88	4	122.75	123.00	0.1	5,157	0.00%
2023/06/15	0	0.00	0	128.50	126.00	0	5,209	0.00%
2023/06/13	6	123.50	5	123.30	124.00	1	5,297	0.02%
2023/06/12	1	120.50	1	121.00	122.00	0	5,241	0.00%
2023/06/09	1	121.00	5	121.80	121.00	-4	5,197	-0.08%
2023/06/07	3	118.67	2	119.00	119.00	1	5,052	0.02%
2023/06/06	5.1	113.68	8	114.63	114.50	-2.9	4,919	-0.06%
2023/06/05	4	114.75	8	114.25	115.50	-4	4,827	-0.08%
2023/06/02	8	113.56	15	113.50	113.00	-7	4,773	-0.15%
2023/06/01	3	105.67	10	106.75	108.00	-7	4,602	-0.15%
2023/05/31	539	107.92	535.2	106.55	104.50	3.8	4,483	0.09%	大買/大賣/
2023/05/30	2.1	96.71	2	97.20	98.20	0.1	4,340	0.00%
2023/05/29	3	103.67	7	101.36	100.00	-4	4,322	-0.09%
2023/05/24	0	0.00	10	95.40	95.80	-10	4,174	-0.24%
2023/05/22	0	0.00	1	96.50	96.80	-1	4,254	-0.02%
2023/05/19	1.1	94.82	1	94.70	94.50	0	4,349	0.00%
2023/05/16	2	94.60	3.1	94.08	94.20	-1.1	4,439	-0.02%
2023/05/15	2	93.34	2	94.20	93.40	0	4,468	0.00%
2023/05/12	1	96.50	0	0.00	97.70	1	4,478	0.02%
2023/05/11	7	95.03	3	95.17	95.60	4	4,489	0.09%
2023/05/10	0.1	96.88	0	0.00	96.40	0.1	4,527	0.00%
2023/05/09	1	99.00	1	97.80	98.20	0	4,539	0.00%
2023/05/08	1	99.50	1	98.80	98.80	0	4,567	0.00%
2023/05/04	1	95.70	1.1	96.05	97.00	-0.1	4,636	0.00%
2023/05/03	1.2	93.40	1	94.40	94.10	0.2	4,709	0.00%
2023/05/02	5	98.20	10	97.69	96.30	-5	4,761	-0.11%
2023/04/28	4	93.28	5.1	93.58	96.50	-1.1	4,786	-0.02%
2023/04/27	2	87.10	1	87.60	88.20	1	4,705	0.02%
2023/04/26	2	88.40	3.2	88.42	88.70	-1.2	4,709	-0.02%
2023/04/25	4.2	91.63	3	92.00	89.70	1.2	4,719	0.03%
2023/04/24	1	95.20	1	97.30	94.80	0	4,705	0.00%
2023/04/21	10	100.09	7.1	101.09	97.10	3	4,736	0.06%
2023/04/20	1	100.50	5	100.70	100.00	-4	4,759	-0.08%
2023/04/19	6	96.65	13.2	98.78	99.10	-7.2	4,809	-0.15%
2023/04/17	5	95.40	0	0.00	95.60	5	4,800	0.10%
2023/04/14	4	93.30	3	94.50	94.40	1	4,792	0.02%
2023/04/13	6.2	95.77	2	94.60	94.70	4.1	4,716	0.09%
2023/04/12	2.2	98.10	2	97.75	98.00	0.2	4,676	0.00%
2023/04/11	41	101.21	29	100.21	100.00	12	4,643	0.26%
2023/04/10	2	98.95	6.1	98.20	99.90	-4.1	4,568	-0.09%
2023/04/07	2	94.70	0	0.00	94.50	2	4,466	0.05%
2023/04/06	0	0.00	3	94.60	94.50	-3	4,418	-0.07%
2023/03/31	0	91.40	0	0.00	92.30	0	4,399	0.00%
2023/03/30	1	91.90	5	91.70	90.40	-4	4,383	-0.09%
2023/03/29	78	97.93	72.1	95.86	91.30	5.9	4,350	0.14%
2023/03/28	2	93.80	2.1	91.57	93.10	-0.1	4,040	0.00%
2023/03/27	1	92.20	1.1	92.12	90.90	-0.1	3,953	0.00%
2023/03/24	1.1	90.14	3	90.53	90.10	-2	3,941	-0.05%
2023/03/23	0.1	89.00	0	0.00	89.60	0.1	3,888	0.00%
2023/03/22	1.1	89.31	0	0.00	89.80	1.1	3,851	0.03%
2023/03/21	1.1	90.12	3	89.90	90.20	-1.9	3,808	-0.05%
2023/03/20	1	90.70	1	91.00	91.90	0	3,736	0.00%
2023/03/17	26.1	89.24	30.1	89.82	90.50	-4	3,579	-0.11%
2023/03/16	0	0.00	2.1	83.95	83.10	-2.1	3,357	-0.06%
2023/03/15	0	0.00	14.2	84.83	83.80	-14.2	3,378	-0.42%
2023/03/13	5	80.78	1	81.10	81.90	4	3,419	0.12%
2023/03/10	3	81.83	6	82.18	81.50	-3	3,436	-0.09%
2023/03/09	6	84.80	6	84.20	83.70	0	3,486	0.00%
2023/03/08	3	83.63	2.1	85.44	85.50	1	3,514	0.03%
2023/03/07	7	83.63	0.1	84.20	83.50	6.9	3,551	0.19%
2023/03/03	2.1	82.43	3	83.70	83.60	-0.9	3,768	-0.02%
2023/03/02	2.1	81.87	0	0.00	82.40	2.1	4,004	0.05%
2023/03/01	2.3	83.24	2	82.30	82.70	0.3	4,089	0.01%
2023/02/23	12	85.48	0.1	86.30	86.30	11.9	4,064	0.29%
2023/02/22	3.1	85.50	0	0.00	84.60	3.1	4,100	0.08%
2023/02/21	1	86.90	0	0.00	87.50	1	4,199	0.02%
2023/02/20	1	88.30	0	0.00	87.20	1	4,190	0.02%
2023/02/17	17	88.22	4	88.15	88.80	13	4,141	0.31%
2023/02/16	0	0.00	7.1	87.09	86.90	-7.1	4,046	-0.17%
2023/02/15	1	86.00	0.1	85.40	85.30	1	4,063	0.02%
2023/02/14	7	84.67	3	84.30	84.00	4	4,052	0.10%
2023/02/13	10	84.70	1.1	84.42	84.40	8.9	4,071	0.22%
2023/02/10	5	80.98	6.1	82.79	83.00	-1.1	4,073	-0.03%
2023/02/08	0.1	84.00	1.1	83.13	84.80	-1	4,039	-0.03%
2023/02/07	1	84.20	0	0.00	83.60	1	3,985	0.03%
2023/02/06	2	85.10	3	84.63	84.80	-1	3,960	-0.03%
2023/02/03	0.1	84.80	0	0.00	84.30	0.1	3,922	0.00%
2023/02/02	3	86.27	3.1	87.29	87.90	-0.1	3,886	0.00%
2023/02/01	8.3	86.90	7	85.96	85.90	1.3	3,892	0.03%
2023/01/31	35.1	87.74	53	87.93	88.60	-17.9	3,798	-0.47%
2023/01/30	25	86.06	17.1	85.33	87.50	7.9	3,704	0.21%
2023/01/17	0	0.00	5	80.10	79.60	-5	3,590	-0.14%
2023/01/13	2.1	78.32	2	77.00	77.60	0.1	3,540	0.00%
2023/01/12	1	78.40	0	0.00	78.70	1	3,494	0.03%
2023/01/11	1	80.70	2	81.25	80.20	-1	3,456	-0.03%
2023/01/10	0	0.00	5	80.40	81.40	-5	3,384	-0.15%
2023/01/09	61	78.56	63.2	78.84	80.00	-2.2	3,221	-0.07%
2023/01/06	0	0.00	12.2	71.64	74.40	-12.2	3,036	-0.40%
2023/01/05	5.1	71.99	1.2	72.02	72.20	3.9	2,976	0.13%
2023/01/04	0.1	70.70	0.1	70.80	70.50	-0.1	2,915	0.00%
2023/01/03	1	69.20	0	0.00	69.20	1	2,905	0.03%
2022/12/30	1	68.00	0	0.00	69.00	1	2,897	0.03%
2022/12/29	0	0.00	1.2	68.97	69.20	-1.2	2,892	-0.04%
2022/12/28	8	68.55	1	69.10	67.70	7	2,935	0.24%
2022/12/27	4	69.00	1.2	69.85	69.70	2.8	2,880	0.10%
2022/12/22	1	66.90	0	0.00	67.00	1	2,856	0.04%
2022/12/21	2	66.10	0	0.00	65.70	2	2,886	0.07%
2022/12/20	0	0.00	5	66.20	65.80	-5	2,913	-0.17%
2022/12/19	5	68.20	0	0.00	67.00	5	2,919	0.17%
2022/12/16	2	68.35	0.1	69.20	68.10	2	2,915	0.07%
2022/12/15	2	72.35	1	72.10	70.70	1	2,874	0.03%
2022/12/14	0	0.00	5	71.92	72.80	-5	2,860	-0.17%
2022/12/13	0	0.00	1	72.20	70.80	-1	2,867	-0.03%
2022/12/12	2	71.30	1	71.70	71.60	1	2,868	0.03%
2022/12/09	0	0.00	0.1	71.70	71.30	-0.1	2,870	0.00%
2022/12/08	13	71.61	4.1	71.42	71.60	8.9	2,861	0.31%
2022/12/07	4	72.90	0.5	73.92	72.20	3.5	2,855	0.12%
2022/12/06	2	77.00	0.2	75.50	75.00	1.8	2,834	0.06%
2022/12/05	3	77.77	0.3	78.30	77.80	2.7	2,810	0.10%
2022/12/02	1	78.50	0	0.00	78.80	1	2,763	0.04%
2022/12/01	2	79.30	7	79.09	79.30	-5	2,737	-0.18%
2022/11/30	0.1	78.30	1	78.00	78.50	-1	2,688	-0.04%
2022/11/29	2.1	76.91	0	0.00	77.40	2.1	2,688	0.08%
2022/11/28	0.1	79.20	0	0.00	79.40	0.1	2,640	0.00%
2022/11/25	7	80.80	3	80.13	80.60	4	2,637	0.15%
2022/11/24	8	76.84	16	78.27	80.70	-8	2,504	-0.32%
2022/11/23	4	73.45	17.2	73.42	73.40	-13.2	2,254	-0.58%
2022/11/18	0	0.00	0.1	71.23	70.50	-0.1	2,185	-0.01%
2022/11/17	0	0.00	2	71.20	72.70	-2	2,136	-0.09%
2022/11/16	0	0.00	10	68.30	68.10	-10	2,019	-0.50%
2022/11/15	0.3	67.60	0	0.00	68.10	0.3	1,998	0.01%
2022/11/11	8	68.68	11	67.74	67.80	-3	1,969	-0.15%
2022/11/10	0	0.00	4.1	66.12	66.50	-4.1	1,886	-0.21%
2022/11/09	1	63.20	2.2	64.63	64.50	-1.2	1,857	-0.06%
2022/11/08	0.2	64.20	1	63.50	62.20	-0.9	1,827	-0.05%
2022/11/07	1	61.90	3	62.07	62.10	-2	1,794	-0.11%
2022/11/04	5	60.00	0	0.00	60.90	5	1,780	0.28%
2022/11/03	0	0.00	5	58.12	58.70	-5	1,750	-0.29%
2022/11/02	1	58.20	1.2	58.60	58.70	-0.2	1,745	-0.01%
2022/11/01	1	58.00	0	0.00	57.40	1	1,745	0.06%
2022/10/31	0	0.00	2.4	57.17	57.80	-2.4	1,751	-0.14%
2022/10/28	1.5	53.96	0	0.00	53.40	1.5	1,739	0.09%
2022/10/27	0	0.00	0	57.40	57.40	0	1,695	0.00%
2022/10/21	0	0.00	18	58.51	57.60	-18	1,766	-1.02%
2022/10/17	2	56.35	2	58.45	59.00	0	1,857	0.00%
2022/10/14	0	0.00	2	58.30	57.90	-2	1,851	-0.11%
2022/10/13	1	55.50	0	0.00	55.00	1	1,848	0.05%
2022/10/12	1.1	56.26	0.1	57.10	56.50	1.1	1,833	0.06%
2022/10/11	0.2	56.10	0	0.00	55.90	0.2	1,828	0.01%
2022/10/07	1	58.80	0	0.00	58.20	1	1,823	0.05%
2022/10/05	4.1	59.49	0	0.00	58.40	4.1	1,820	0.22%
2022/10/04	0	0.00	1	55.80	56.70	-1	1,769	-0.06%
2022/10/03	0	0.00	1	55.50	55.50	-1	1,765	-0.06%
2022/09/29	0	0.00	2	54.95	55.00	-2	1,792	-0.11%
2022/09/28	1	53.30	1	54.40	53.30	0	1,812	0.00%
2022/09/27	3	56.43	40	56.09	56.50	-37	1,784	-2.07%
2022/09/26	0	0.00	1	60.50	57.10	-1	1,772	-0.06%
2022/09/23	4	60.48	0	0.00	60.00	4	1,794	0.22%
2022/09/22	0	0.00	2	62.10	62.10	-2	1,808	-0.11%
2022/09/21	1	63.10	0	0.00	63.10	1	1,812	0.06%
2022/09/20	3	65.00	0	0.00	65.00	3	1,833	0.16%
2022/09/15	2	68.50	0	0.00	68.00	2	1,918	0.10%
2022/09/13	1	69.70	0	0.00	68.60	1	1,969	0.05%
2022/09/12	1	69.70	1	69.80	68.60	0	2,021	0.00%
2022/09/08	1	67.90	0	0.00	68.50	1	2,031	0.05%
2022/09/06	2	66.95	0	0.00	66.80	2	2,049	0.10%
2022/09/05	1	67.60	0	0.00	67.50	1	2,045	0.05%
2022/09/01	41	72.54	0	0.00	72.10	41	2,011	2.04%
2022/08/31	4	76.33	4	76.50	76.20	0	1,961	0.00%
2022/08/29	1	69.90	1	70.50	70.30	0	1,913	0.00%
2022/08/26	0	0.00	1	74.00	73.60	-1	1,964	-0.05%
2022/08/25	1	73.10	12	73.67	73.50	-11	1,976	-0.56%
2022/08/24	1	70.50	0	0.00	70.60	1	2,000	0.05%
2022/08/22	1	71.70	1	72.00	71.50	0	2,224	0.00%
2022/08/19	1	72.40	0	0.00	72.90	1	2,264	0.04%
2022/08/18	1	70.00	1	71.80	71.80	0	2,270	0.00%
2022/08/17	0	0.00	1	71.70	71.80	-1	2,275	-0.04%
2022/08/16	1	72.20	1	71.40	71.30	0	2,298	0.00%
2022/08/15	1	70.90	1	70.90	71.50	0	2,292	0.00%
2022/08/11	0	0.00	2	68.30	68.40	-2	2,312	-0.09%
2022/08/10	1	66.70	0	0.00	66.90	1	2,370	0.04%
2022/08/08	3	67.53	0	0.00	67.90	3	2,437	0.12%
2022/08/05	1	68.40	0	0.00	67.20	1	2,473	0.04%
2022/08/04	0	0.00	6	65.60	66.20	-6	2,508	-0.24%
2022/08/01	1	70.90	0	0.00	71.00	1	2,490	0.04%
2022/07/29	1	73.40	2.1	72.94	73.30	-1.1	2,503	-0.04%
2022/07/27	3	68.43	2	68.25	69.80	1	2,512	0.04%
2022/07/26	20.2	73.01	0.1	73.10	72.90	20.1	2,463	0.82%
2022/07/20	15	75.00	0	0.00	74.20	15	2,879	0.52%
2022/07/18	5	72.40	2	72.85	73.40	3	2,952	0.10%
2022/07/15	11	72.09	0	0.00	72.10	11	3,008	0.37%
2022/07/14	9.9	71.21	0	0.00	70.80	9.9	3,015	0.33%
2022/07/13	0	0.00	1	69.00	69.10	-1	3,037	-0.03%
2022/07/12	3	67.80	2	66.80	66.70	1	3,056	0.03%
2022/07/11	6	70.53	7	70.54	70.90	-1	3,063	-0.03%
2022/07/08	6	70.85	7	71.60	71.30	-1	3,071	-0.03%
2022/07/07	2	68.45	0	0.00	68.60	2	3,060	0.07%
2022/07/04	0	0.00	1	68.30	67.10	-1	3,235	-0.03%
2022/07/01	3	70.43	3	69.57	67.10	0	3,274	0.00%
2022/06/30	8	74.13	8	72.09	72.00	0	3,220	0.00%
2022/06/29	5	74.84	5	75.44	75.20	0	3,193	0.00%
2022/06/28	9	76.00	4	76.05	75.50	5	3,203	0.16%
2022/06/27	2	80.05	0	0.00	79.90	2	3,189	0.06%
2022/06/24	3	76.70	3	77.50	77.50	0	3,201	0.00%
2022/06/22	0	0.00	2	82.20	81.60	-2	3,127	-0.06%
2022/06/21	1	85.50	6	84.97	85.90	-5	3,089	-0.16%
2022/06/20	3	85.73	2	84.60	83.50	1	3,079	0.03%
2022/06/17	2	90.30	1	89.00	88.90	1	3,015	0.03%
2022/06/16	0	0.00	2.1	91.09	90.60	-2.1	3,011	-0.07%
2022/06/14	1	93.90	0	0.00	94.60	1	3,029	0.03%
2022/06/10	0	0.00	1	96.40	96.20	-1	3,044	-0.03%
2022/06/09	1	97.10	0	0.00	97.50	1	3,054	0.03%
2022/06/08	7	97.61	0	0.00	96.90	7	3,085	0.23%
2022/06/07	2	96.70	2	98.10	98.40	0	3,118	0.00%
2022/06/06	9	98.06	4	99.13	98.20	5	3,115	0.16%
2022/06/02	1.1	97.81	8.4	97.81	98.00	-7.3	3,070	-0.24%
2022/06/01	3	97.60	6	97.78	97.70	-3	3,071	-0.10%
2022/05/31	4.4	97.94	5	97.46	97.10	-0.6	3,024	-0.02%
2022/05/30	2	95.70	6	95.47	95.30	-4	2,893	-0.14%
2022/05/27	0	0.00	3	90.43	90.00	-3	2,802	-0.11%
2022/05/26	0	0.00	1	86.80	86.90	-1	2,780	-0.04%
2022/05/24	2	87.80	1	86.70	86.20	1	2,787	0.04%
2022/05/20	2	90.65	3	90.70	90.80	-1	2,775	-0.04%
2022/05/19	2	89.40	5	89.18	89.60	-3	2,767	-0.11%
2022/05/18	0	0.00	5	94.50	92.00	-5	2,746	-0.18%
2022/05/17	1	92.50	1	91.90	92.70	0	2,701	0.00%
2022/05/16	2	90.70	0	0.00	89.70	2	2,711	0.07%
2022/05/13	10	91.14	0	0.00	90.80	10	2,769	0.36%
2022/05/12	7	90.93	4	91.00	89.80	3	2,824	0.11%
2022/05/06	2	89.00	0	0.00	90.50	2	2,837	0.07%
2022/05/05	4	91.83	2	92.15	92.70	2	2,808	0.07%
2022/05/04	3	90.00	4	89.58	90.50	-1	2,774	-0.04%
2022/05/03	7	88.03	2	88.15	89.10	5	2,749	0.18%
2022/04/29	3	86.87	4	87.68	86.80	-1	2,698	-0.04%
2022/04/28	9	86.07	2	86.65	83.40	7	2,581	0.27%
2022/04/27	4	89.10	5	88.98	88.60	-1	2,381	-0.04%
2022/04/26	1	93.90	0	0.00	93.10	1	2,319	0.04%
2022/04/25	1	93.80	1	94.00	93.60	0	2,307	0.00%
2022/04/22	1	95.60	0	0.00	96.80	1	2,295	0.04%
2022/04/21	5	96.68	2	95.90	96.00	3	2,266	0.13%
2022/04/20	0	0.00	1	93.00	92.60	-1	2,261	-0.04%
2022/04/19	0	0.00	0.1	93.40	91.20	-0.1	2,344	0.00%
2022/04/18	0.1	92.60	0	0.00	91.20	0.1	2,348	0.00%
2022/04/15	1.1	92.44	0.2	94.20	92.60	0.9	2,333	0.04%
2022/04/14	2.2	95.90	0	0.00	95.90	2.2	2,355	0.09%
2022/04/13	1.1	96.15	0	0.00	97.40	1.1	2,390	0.05%
2022/04/12	3	97.30	1.2	98.92	95.80	1.8	2,409	0.07%
2022/04/11	0	0.00	1	96.80	96.70	-1	2,395	-0.04%
2022/04/08	1.3	99.58	2.7	100.44	99.40	-1.4	2,332	-0.06%
2022/04/07	8.3	106.17	9	102.00	101.50	-0.7	2,220	-0.03%
2022/04/06	0	0.00	0	112.00	110.50	0	2,180	0.00%
2022/04/01	0.2	112.50	0	0.00	112.50	0.2	2,221	0.01%
2022/03/31	1.2	114.46	0	0.00	113.50	1.2	2,289	0.05%
2022/03/30	2	119.00	0	0.00	117.50	2	2,309	0.09%
2022/03/29	3	118.83	4	120.00	119.50	-1	2,310	-0.04%
2022/03/28	2	113.00	2	114.75	117.00	0	2,295	0.00%
2022/03/24	1	118.50	0	0.00	119.00	1	2,301	0.04%
2022/03/23	0	0.00	4	119.75	120.00	-4	2,331	-0.17%
2022/03/21	1	118.50	1	119.00	118.50	0	2,362	0.00%
2022/03/17	0	0.00	1	119.50	118.00	-1	2,410	-0.04%
2022/03/14	0	0.00	0	117.50	118.00	0	2,460	0.00%
2022/03/10	0	0.00	1	115.00	115.00	-1	2,469	-0.04%
2022/03/09	0	109.00	0.1	109.50	109.00	0	2,459	0.00%
2022/03/08	0	0.00	1	111.50	111.50	-1	2,530	-0.04%
2022/03/07	2	111.25	0	0.00	112.50	2	2,599	0.08%
2022/03/01	1	117.00	0	0.00	116.50	1	3,442	0.03%
2022/02/24	0	0.00	2	111.00	110.00	-2	3,742	-0.05%
2022/02/22	2	115.50	0	0.00	115.00	2	3,968	0.05%
2022/02/21	0	0.00	2	118.00	119.00	-2	4,015	-0.05%
2022/02/17	2	117.50	1	118.50	117.50	1	4,102	0.02%
2022/02/16	0	0.00	1	119.00	118.50	-1	4,114	-0.02%
2022/02/15	2	116.75	0	0.00	116.50	2	4,094	0.05%
2022/02/14	9	120.00	7	118.32	117.50	2.1	4,050	0.05%
2022/02/11	1	126.00	0	0.00	127.00	1	4,009	0.02%
2022/02/10	2	129.75	0	0.00	129.00	2	3,985	0.05%
2022/02/09	1	131.50	2	132.50	131.50	-1	3,988	-0.03%
2022/02/08	6	133.33	2	132.50	133.50	4	4,011	0.10%
2022/01/26	0	0.00	2	126.25	127.00	-2	4,228	-0.05%
2022/01/25	2	124.25	0	0.00	123.50	2	4,338	0.05%
2022/01/18	0	0.00	2	129.00	127.50	-2	5,183	-0.04%
2022/01/17	1	127.00	0	0.00	130.00	1	5,211	0.02%
2022/01/14	2	127.50	1	124.50	129.50	1	5,238	0.02%
2022/01/13	5	124.60	4	126.75	128.00	1	5,292	0.02%
2022/01/12	8	123.19	5	123.60	125.50	3	5,289	0.06%
2022/01/11	4	126.13	4	127.50	126.00	0	5,228	0.00%
2022/01/10	5	130.80	3	129.17	130.00	2	5,200	0.04%
2022/01/07	5.1	132.61	1	130.00	130.00	4.1	5,196	0.08%
2022/01/06	5	134.00	4	134.75	134.00	1	5,158	0.02%
2022/01/05	2	138.25	3	138.67	139.50	-1	5,139	-0.02%
2022/01/04	8	142.00	1	140.50	140.50	7	5,150	0.14%
2022/01/03	2	144.50	5	145.20	146.00	-3	5,189	-0.06%
2021/12/30	0	0.00	7.1	143.93	144.00	-7.1	5,258	-0.14%
2021/12/29	2	144.00	1	146.00	145.00	1	5,343	0.02%
2021/12/28	1	148.50	5	148.00	148.00	-4	5,345	-0.07%
2021/12/27	16	145.41	11	148.50	148.50	5	5,321	0.09%
2021/12/24	1	146.00	1	143.00	145.50	0	5,259	0.00%
2021/12/23	4	142.13	1	143.00	143.00	3	5,230	0.06%
2021/12/22	0	0.00	5	140.90	141.00	-5	5,230	-0.10%
2021/12/21	4	140.13	1	139.50	140.50	3	5,236	0.06%
2021/12/20	2	136.50	0	0.00	136.50	2	5,235	0.04%
2021/12/17	6	138.08	0	0.00	137.50	6	5,243	0.11%
2021/12/16	0	0.00	7.2	141.76	142.50	-7.2	5,243	-0.14%
2021/12/15	2	139.50	3	139.33	139.50	-1	5,241	-0.02%
2021/12/14	3	139.67	1	139.00	138.00	2	5,245	0.04%
2021/12/13	7	142.64	13	143.31	143.50	-6	5,252	-0.11%
2021/12/10	2.2	140.05	0	0.00	140.00	2.2	5,266	0.04%
2021/12/09	6	143.58	3	146.33	144.00	3	5,245	0.06%
2021/12/08	9	145.94	2	146.75	145.00	7	5,234	0.13%
2021/12/07	1	142.50	1	144.00	143.50	0	5,226	0.00%
2021/12/06	4	144.63	1	145.00	143.50	3	5,228	0.06%
2021/12/03	0	0.00	6.2	147.23	147.50	-6.2	5,283	-0.12%
2021/12/02	10.1	148.91	48	146.50	144.50	-37.9	5,283	-0.72%
2021/12/01	7	152.79	2	151.00	152.00	5	5,229	0.10%
2021/11/30	53.1	158.95	62	155.30	153.00	-8.9	5,197	-0.17%
2021/11/29	76.2	152.85	28.1	149.69	153.00	48.1	5,019	0.96%
2021/11/26	0	143.50	4	146.00	145.00	-4	4,902	-0.08%
2021/11/25	11.1	151.10	11	151.14	146.00	0.1	4,822	0.00%
2021/11/24	7	149.71	4.1	149.02	149.50	2.9	4,623	0.06%
2021/11/23	4	144.63	1.1	147.05	144.00	2.9	4,441	0.07%
2021/11/22	5.1	144.80	6	145.08	146.00	-0.9	4,339	-0.02%
2021/11/19	3	140.00	4	139.88	141.00	-1	4,264	-0.02%
2021/11/18	1	136.00	8	136.38	136.00	-7	4,195	-0.17%
2021/11/17	3	134.00	11	135.00	134.50	-8	4,166	-0.19%
2021/11/16	3	136.00	1	138.00	134.00	2	4,142	0.05%
2021/11/15	0	0.00	2	136.25	135.00	-2	4,102	-0.05%
2021/11/12	1	134.00	1	133.50	134.00	0	4,094	0.00%
2021/11/11	3	132.50	0	0.00	132.50	3	4,081	0.07%
2021/11/10	1	130.50	2	135.25	136.00	-1	4,047	-0.02%
2021/11/09	1	131.50	2	132.00	132.00	-1	4,013	-0.02%
2021/11/08	2	130.75	3	132.67	133.00	-1	4,025	-0.02%
2021/11/05	2	134.00	2	134.00	134.00	0	4,010	0.00%
2021/11/04	9	134.67	4.5	133.39	132.50	4.5	4,007	0.11%
2021/11/03	3.2	139.41	2	142.25	140.00	1.2	3,876	0.03%
2021/11/02	4	141.49	3	144.97	137.50	1	3,798	0.03%
2021/11/01	4	143.88	4	144.75	144.50	0	3,692	0.00%
2021/10/29	10.4	144.23	8.2	143.88	140.50	2.2	3,613	0.06%
2021/10/28	49.3	144.64	58	144.97	144.00	-8.7	3,397	-0.26%
2021/10/27	54	138.65	45.1	138.49	139.50	9	3,132	0.29%
2021/10/26	0	0.00	2	132.75	132.00	-2	2,953	-0.07%
2021/10/25	11.1	133.32	25	132.78	133.00	-13.9	2,937	-0.47%
2021/10/22	15	133.00	0	0.00	133.00	15	2,987	0.50%
2021/10/21	41	132.04	44	131.19	128.50	-3	3,017	-0.10%
2021/10/20	12	126.63	3	128.33	127.50	9	2,976	0.30%
2021/10/19	2	125.50	1	122.50	124.50	1	3,046	0.03%
2021/10/18	3.1	121.48	5	121.50	121.00	-1.9	3,146	-0.06%
2021/10/15	3.1	122.15	2	123.00	121.50	1.1	3,215	0.03%
2021/10/14	0	118.00	2	119.00	120.00	-2	3,266	-0.06%
2021/10/13	7.2	119.64	1.2	119.50	118.50	6.1	3,278	0.18%
2021/10/12	3.4	124.17	0	0.00	122.50	3.4	3,267	0.10%
2021/10/08	3	125.33	2	128.75	127.50	1	3,256	0.03%
2021/10/07	0	0.00	18	124.92	126.50	-18	3,223	-0.56%
2021/10/06	15	117.80	11	118.73	115.00	4	3,256	0.12%
2021/10/05	8.4	114.90	3	117.00	117.00	5.4	3,421	0.16%
2021/10/04	2	115.25	2.6	116.32	115.00	-0.6	3,486	-0.02%
2021/10/01	5	114.20	1	118.00	115.00	4	3,669	0.11%
2021/09/30	0.2	118.50	2	120.00	118.00	-1.8	3,928	-0.05%
2021/09/29	5.2	117.10	3	117.83	117.00	2.2	3,978	0.05%
2021/09/28	1.1	120.59	2	123.50	121.00	-0.9	4,055	-0.02%
2021/09/27	2	124.25	5	125.50	124.50	-3	4,134	-0.07%
2021/09/23	1	122.00	0	0.00	121.50	1	4,429	0.02%
2021/09/22	1	124.00	3	125.50	124.50	-2	4,473	-0.04%
2021/09/17	1	122.50	1	124.50	125.50	0	4,586	0.00%
2021/09/16	1	124.00	0	0.00	123.50	1	4,857	0.02%
2021/09/15	3	125.17	0	0.00	124.00	3	4,942	0.06%
2021/09/14	3	128.67	2	130.00	129.50	1	4,986	0.02%
2021/09/13	1	131.00	2	134.50	130.50	-1	5,019	-0.02%
2021/09/10	2	135.00	0	0.00	136.00	2	5,024	0.04%
2021/09/09	3	131.00	7	131.14	133.00	-4	5,018	-0.08%
2021/09/08	5.1	129.46	1	129.50	127.50	4.1	5,018	0.08%
2021/09/07	1	136.50	1	133.00	137.00	0	4,964	0.00%
2021/09/06	1	141.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	6	137.83	7	138.43	138.00	-1	4,965	-0.02%
2021/09/02	5	135.90	2	137.00	139.50	3	5,163	0.06%
2021/09/01	3	135.67	15	135.93	139.50	-12	5,078	-0.24%
2021/08/31	8	126.75	4	128.50	127.00	4	4,951	0.08%
2021/08/30	4	128.13	0	0.00	127.00	4	4,956	0.08%
2021/08/27	4	124.88	0	0.00	124.50	4	4,946	0.08%
2021/08/26	2	127.25	0	0.00	126.00	2	4,942	0.04%
2021/08/25	2	129.75	2	129.00	129.00	0	4,943	0.00%
2021/08/23	0	0.00	1	121.50	121.00	-1	4,923	-0.02%
2021/08/19	1	115.50	1	114.00	111.50	0	4,983	0.00%
2021/08/18	0	0.00	3.1	115.91	118.00	-3.1	4,995	-0.06%
2021/08/17	3	115.00	1	112.00	112.00	2	5,024	0.04%
2021/08/16	0	0.00	3	117.00	118.00	-3	5,022	-0.06%
2021/08/13	2	119.25	0	0.00	118.50	2	5,022	0.04%
2021/08/12	2	124.50	3	126.17	126.00	-1	5,011	-0.02%
2021/08/11	2	125.00	1	127.00	123.00	1	4,985	0.02%
2021/08/10	1	126.50	2	126.50	125.00	-1	4,986	-0.02%
2021/08/09	3.1	131.47	1	130.00	129.50	2.1	4,977	0.04%
2021/08/06	0.1	133.00	0	0.00	131.50	0.1	4,979	0.00%
2021/08/03	0	0.00	1	136.50	135.50	-1	5,073	-0.02%
2021/08/02	3	133.17	2.1	133.55	134.00	0.9	5,068	0.02%
2021/07/30	1	138.50	1	142.00	136.50	0	5,073	0.00%
2021/07/29	5	133.50	5	133.90	135.00	0	5,035	0.00%
2021/07/28	2	134.25	2	137.50	133.50	0	5,076	0.00%
2021/07/27	1	138.05	1	139.50	138.00	0	5,070	0.00%
2021/07/26	7	141.29	11	140.50	141.50	-4	5,027	-0.08%
2021/07/23	12	149.54	13	146.81	142.00	-1	5,033	-0.02%
2021/07/22	4	148.38	2.1	146.90	149.50	1.9	4,950	0.04%
2021/07/21	2	142.49	4	144.00	142.00	-2	4,875	-0.04%
2021/07/20	4	140.63	3	138.33	137.50	1	4,829	0.02%
2021/07/19	2	144.00	2	145.00	144.00	0	4,785	0.00%
2021/07/15	3	144.33	4.3	144.11	145.00	-1.3	4,833	-0.03%
2021/07/14	4	147.50	4	145.50	146.00	0	4,827	0.00%
2021/07/13	41.3	149.58	59	146.98	144.50	-17.7	4,812	-0.37%
2021/07/12	72	149.45	51.2	147.58	148.00	20.9	4,717	0.44%
2021/07/09	20	146.55	42	143.49	141.50	-22	4,507	-0.49%
2021/07/08	35	144.66	61	143.25	145.00	-26	4,467	-0.58%
2021/07/07	86	145.49	37.3	144.41	147.50	48.7	4,330	1.12%
2021/07/06	4.1	137.96	7	138.14	139.50	-2.9	4,123	-0.07%
2021/07/05	25.1	142.22	21	138.71	138.50	4.1	4,189	0.10%
2021/07/02	1	138.00	5	133.60	139.50	-4	4,220	-0.09%
2021/07/01	1.1	131.09	5	131.80	130.00	-3.9	4,303	-0.09%
2021/06/30	40	143.64	38	137.91	134.00	2	4,291	0.05%
2021/06/29	1	137.00	5	137.40	139.00	-4	4,111	-0.10%
2021/06/28	20	139.63	30	136.63	138.00	-10	4,153	-0.24%
2021/06/25	79	136.49	90	137.64	138.00	-11	4,112	-0.27%
2021/06/24	22	129.14	8	128.06	130.00	14	3,832	0.37%
2021/06/23	7	125.29	7	124.86	127.00	0	3,738	0.00%
2021/06/22	5	123.60	6	123.17	123.00	-1	3,696	-0.03%
2021/06/21	1	118.50	5	122.00	122.00	-4	3,834	-0.10%
2021/06/18	2	120.50	0	0.00	121.50	2	3,841	0.05%
2021/06/16	0	0.00	1	119.00	119.00	-1	3,888	-0.03%
2021/06/15	4	118.50	0	0.00	117.50	4	3,890	0.10%
2021/06/11	5	118.80	4	118.63	119.00	1	3,876	0.03%
2021/06/10	3	122.17	4	119.63	118.50	-1	3,906	-0.03%
2021/06/09	2	117.25	3	116.83	118.00	-1	3,670	-0.03%
2021/06/08	1	115.00	0	0.00	114.50	1	3,674	0.03%
2021/06/07	4	115.13	1	116.50	116.50	3	3,744	0.08%
2021/06/04	2	114.00	0	0.00	113.00	2	3,756	0.05%
2021/06/02	2	113.00	2	114.50	113.50	0	3,874	0.00%
2021/06/01	1	117.50	1	117.00	117.00	0	3,901	0.00%
2021/05/31	0	0.00	3	113.50	113.50	-3	3,878	-0.08%
2021/05/28	1	112.00	1	111.00	112.00	0	3,911	0.00%
2021/05/27	1.1	109.00	0	0.00	107.00	1.1	3,880	0.03%
2021/05/26	3	103.17	0	0.00	103.00	3	3,853	0.08%
2021/05/24	1	100.50	0	0.00	99.60	1	3,833	0.03%
2021/05/21	0	0.00	1	98.90	99.80	-1	3,848	-0.03%
2021/05/19	4	97.75	3	97.40	98.10	1	3,904	0.03%
2021/05/18	1	97.30	0	0.00	97.80	1	3,924	0.03%
2021/05/17	2	92.15	4	92.45	92.80	-2	3,936	-0.05%
2021/05/14	1	98.00	0	0.00	95.50	1	3,964	0.03%
2021/05/13	4	95.75	4	98.83	98.00	0	4,014	0.00%
2021/05/12	0	0.00	3	96.50	95.60	-3	4,026	-0.07%
2021/05/11	1	107.50	25	102.52	100.50	-24	4,051	-0.59%
2021/05/10	1	111.00	0	0.00	110.50	1	4,069	0.02%
2021/05/07	2	111.75	1	113.50	113.50	1	4,138	0.02%
2021/05/06	0	0.00	2	107.25	107.50	-2	4,220	-0.05%
2021/05/05	7	113.29	0	0.00	108.50	7	4,265	0.16%
2021/05/04	0	0.00	3	117.00	116.00	-3	4,283	-0.07%
2021/05/03	1	115.00	1	117.50	114.00	0	4,400	0.00%
2021/04/29	8	117.88	0	0.00	117.00	8	4,677	0.17%
2021/04/28	0	0.00	1	120.00	121.00	-1	4,776	-0.02%
2021/04/26	0	0.00	2	119.00	118.00	-2	4,872	-0.04%
2021/04/23	0	0.00	3	118.00	119.50	-3	4,923	-0.06%
2021/04/22	9	116.56	5	116.10	115.00	4	4,958	0.08%
2021/04/21	1	120.50	0	0.00	120.00	1	5,009	0.02%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/19	1	119.00	0	0.00	119.00	1	5,202	0.02%
2021/04/15	11	119.00	0	0.00	119.50	11	5,441	0.20%
2021/04/14	9	119.33	1	119.00	121.00	8	5,529	0.14%
2021/04/13	0	0.00	1	121.50	118.50	-1	5,637	-0.02%
2021/04/12	2	123.25	5	124.10	122.50	-3	5,694	-0.05%
2021/04/09	1	125.00	8	126.75	127.00	-7	5,840	-0.12%
2021/04/08	4	125.00	4	124.00	123.50	0	5,825	0.00%
2021/04/07	4	124.75	5	125.10	126.00	-1	5,754	-0.02%
2021/04/06	2	120.75	0	0.00	120.50	2	5,690	0.04%
2021/04/01	0	0.00	1	118.50	119.50	-1	5,797	-0.02%
2021/03/31	4	119.00	2	118.75	118.50	2	5,785	0.03%
2021/03/30	3	115.33	1	116.00	116.50	2	5,717	0.03%
2021/03/26	2	111.25	1	112.00	112.00	1	5,722	0.02%
2021/03/25	0	0.00	7	110.93	112.00	-7	5,772	-0.12%
2021/03/24	5	111.50	1	116.00	109.50	4	5,791	0.07%
2021/03/23	3	112.50	0	0.00	112.00	3	5,709	0.05%
2021/03/22	1	111.50	0	0.00	111.50	1	5,784	0.02%
2021/03/18	1	109.00	0	0.00	109.50	1	5,932	0.02%
2021/03/16	4	108.00	4	108.13	106.50	0	6,317	0.00%
2021/03/15	2	108.00	0	0.00	109.00	2	6,760	0.03%
2021/03/12	1	108.50	4	109.63	108.50	-3	7,093	-0.04%
2021/03/11	7	106.36	13	106.54	108.50	-6	7,214	-0.08%
2021/03/09	2	100.00	4	100.85	101.00	-2	7,622	-0.03%
2021/03/08	3	103.67	1	107.00	102.50	2	7,848	0.03%
2021/03/05	2	104.50	1	104.00	104.50	1	7,796	0.01%
2021/03/03	6	102.67	4	104.38	105.00	2	7,735	0.03%
2021/03/02	1	105.00	1	107.50	105.00	0	7,699	0.00%
2021/02/26	4	106.13	0	0.00	106.50	4	7,694	0.05%
2021/02/25	1	109.00	0	0.00	109.50	1	7,684	0.01%
2021/02/24	0	0.00	1	112.00	110.00	-1	7,690	-0.01%
2021/02/23	4	111.50	1	112.50	111.50	3	7,681	0.04%
2021/02/22	0	0.00	3	114.00	114.00	-3	7,673	-0.04%
2021/02/19	0	0.00	2	112.00	111.50	-2	7,665	-0.03%
2021/02/18	0	0.00	2	109.00	111.50	-2	7,733	-0.03%
2021/02/17	2	107.75	0	0.00	109.00	2	7,986	0.03%
2021/02/05	2	104.50	1	105.00	105.00	1	8,015	0.01%
2021/02/04	2	105.25	3	105.83	108.00	-1	8,012	-0.01%
2021/02/03	5	108.10	2	109.00	109.00	3	7,949	0.04%
2021/02/02	0	0.00	4	108.75	112.00	-4	7,925	-0.05%
2021/02/01	2	103.50	1	105.50	104.00	1	7,858	0.01%
2021/01/29	2	105.50	1	110.50	105.00	1	7,841	0.01%
2021/01/28	6	109.92	3	110.33	109.00	3	7,804	0.04%
2021/01/26	0	0.00	1	119.00	118.00	-1	7,632	-0.01%
2021/01/25	8	121.25	2	118.75	118.00	6	7,552	0.08%
2021/01/22	3	119.17	3	121.50	121.00	0	7,354	0.00%
2021/01/21	0	0.00	1	118.50	114.00	-1	7,047	-0.01%
2021/01/20	4	114.50	2	117.25	113.50	2	6,902	0.03%
2021/01/19	1	111.00	3	113.00	114.00	-2	6,779	-0.03%
2021/01/18	3	110.83	1	111.00	111.00	2	6,722	0.03%
2021/01/15	2	117.00	0	0.00	115.00	2	6,654	0.03%
2021/01/14	2	120.00	3	119.00	118.00	-1	6,605	-0.02%
2021/01/13	2	117.75	7	117.86	117.00	-5	6,487	-0.08%
2021/01/12	2	114.00	1	112.50	112.50	1	6,343	0.02%
2021/01/11	11	118.36	9	119.61	117.00	2	6,266	0.03%
2021/01/08	1	113.50	0	0.00	115.00	1	6,027	0.02%
2021/01/07	5	114.70	3	115.50	116.00	2	5,999	0.03%
2021/01/06	0	0.00	1	120.00	117.50	-1	5,936	-0.02%
2021/01/05	1	117.00	5.3	117.44	120.00	-4.3	5,791	-0.07%
2021/01/04	5.3	117.91	8	117.56	118.00	-2.7	5,700	-0.05%
2020/12/31	1	112.50	2	114.50	112.00	-1	5,499	-0.02%
2020/12/30	2	111.75	4	111.50	112.50	-2	5,421	-0.04%
2020/12/29	1	110.00	15	111.93	110.00	-14	5,391	-0.26%
2020/12/28	26	110.92	16	110.44	114.00	10	5,294	0.19%
2020/12/25	1	109.00	0	0.00	107.00	1	5,150	0.02%
2020/12/24	1	107.00	1	107.00	108.00	0	5,119	0.00%
2020/12/23	1	105.50	1	105.50	106.00	0	5,085	0.00%
2020/12/21	1	107.00	1	107.50	108.50	0	5,015	0.00%
2020/12/18	4	109.13	1	109.00	110.00	3	4,935	0.06%
2020/12/17	3	109.17	3	110.33	112.00	0	4,874	0.00%
2020/12/16	1	106.50	0	0.00	106.50	1	4,756	0.02%
2020/12/15	1	104.50	0	0.00	106.00	1	4,649	0.02%
2020/12/14	5	113.00	2	111.25	108.50	3	4,551	0.07%
2020/12/11	3	113.50	26	112.58	110.00	-23	4,439	-0.52%
2020/12/10	17	114.79	7	112.43	116.00	10	4,266	0.23%
2020/12/09	41	114.40	62.2	114.22	113.00	-21.2	4,102	-0.52%
2020/12/08	24	105.44	32	104.70	105.50	-8	3,639	-0.22%
2020/12/07	30.2	98.89	12.2	99.93	99.30	18	3,332	0.54%
2020/12/04	6	97.10	3.3	96.77	96.50	2.7	3,175	0.09%
2020/12/03	21.3	103.26	69	101.59	97.90	-47.7	3,079	-1.55%
2020/12/02	35	99.57	44	98.53	100.50	-9	2,663	-0.34%
2020/11/30	0	0.00	0.4	90.90	90.90	-0.4	2,360	-0.01%
2020/11/27	0	0.00	5	91.90	91.30	-5	2,364	-0.21%
2020/11/26	0	0.00	30	91.00	91.00	-30	2,349	-1.28%
2020/11/25	0	0.00	4.1	90.31	89.60	-4.1	2,317	-0.18%
2020/11/24	0	0.00	0	92.10	90.60	0	2,301	0.00%
2020/11/23	0	0.00	1	91.30	91.20	-1	2,286	-0.04%
2020/11/20	1	91.70	0	0.00	91.60	1	2,272	0.04%
2020/11/19	2	90.60	1	90.50	91.10	1	2,247	0.04%
2020/11/18	4	90.85	1	90.60	90.80	3	2,244	0.13%
2020/11/17	0	0.00	9	91.29	90.20	-9	2,236	-0.40%
2020/11/16	7	92.30	3	92.70	91.00	4	2,185	0.18%
2020/11/13	9.5	87.60	2	86.50	88.00	7.5	1,924	0.39%
2020/11/12	6	86.97	6	86.62	87.60	0	1,883	0.00%
2020/11/10	12	85.81	0	0.00	85.50	12	1,823	0.66%
2020/11/09	15	86.67	6	87.07	86.90	9	1,794	0.50%
2020/11/06	0	0.00	1	86.30	85.50	-1	1,777	-0.06%
2020/11/05	1	85.90	0	0.00	84.90	1	1,735	0.06%
2020/11/04	0	0.00	3	83.87	84.00	-3	1,722	-0.17%
2020/11/03	0	0.00	1	82.60	83.20	-1	1,729	-0.06%
2020/11/02	1	80.40	0	0.00	80.20	1	1,735	0.06%
2020/10/28	0	0.00	1	82.70	82.60	-1	1,752	-0.06%
2020/10/26	2	83.60	0	0.00	83.50	2	1,798	0.11%
2020/10/23	0	0.00	2	85.40	85.20	-2	1,818	-0.11%
2020/10/22	3	83.63	3	83.30	84.00	0	1,862	0.00%
2020/10/19	0	0.00	2	85.80	84.70	-2	1,935	-0.10%
2020/10/15	2	83.90	2	84.40	84.90	0	1,931	0.00%
2020/10/14	4	86.30	2	86.25	85.60	2	1,940	0.10%
2020/10/13	1	83.80	1	84.20	84.10	0	1,924	0.00%
2020/10/07	3	82.67	4	83.83	84.10	-1	1,945	-0.05%
2020/10/05	1	78.10	1	80.90	81.10	0	1,975	0.00%
2020/09/30	1	78.50	0	0.00	78.50	1	2,098	0.05%
2020/09/29	1	76.00	0	0.00	75.90	1	2,234	0.04%
2020/09/28	0	0.00	1	77.10	77.10	-1	2,289	-0.04%
2020/09/22	4	81.35	0	0.00	81.30	4	2,470	0.16%
2020/09/21	20	83.26	0	0.00	83.20	20	2,486	0.80%
2020/09/16	2	84.30	1	85.70	85.30	1	2,542	0.04%
2020/09/15	1	84.20	24	84.44	85.10	-23	2,546	-0.90%
2020/09/14	2	83.75	1	86.00	82.90	1	2,537	0.04%
2020/09/11	2	83.90	0	0.00	83.30	2	2,491	0.08%
2020/09/10	0	0.00	6	80.03	82.40	-6	2,451	-0.24%
2020/09/09	0	0.00	2	78.35	78.80	-2	2,443	-0.08%
2020/09/08	1	77.40	1	77.60	77.10	0	2,456	0.00%
2020/09/07	24	78.07	0	0.00	77.10	24	2,479	0.97%
2020/09/03	2	80.35	5	81.00	79.70	-3	2,543	-0.12%
2020/09/02	0	0.00	9	80.08	80.10	-9	2,552	-0.35%
2020/09/01	0	0.00	2	78.30	78.20	-2	2,564	-0.08%
2020/08/31	1	77.40	0	0.00	77.10	1	2,611	0.04%
2020/08/28	1	77.60	0	0.00	77.80	1	2,695	0.04%
2020/08/27	4	78.23	0	0.00	78.30	4	2,808	0.14%
2020/08/26	10	79.10	3	79.60	79.80	7	2,835	0.25%
2020/08/25	1	77.10	0	0.00	77.30	1	2,860	0.03%
2020/08/21	1	75.50	1	76.30	76.00	0	2,878	0.00%
2020/08/20	2	78.45	6	76.52	75.50	-4	2,877	-0.14%
2020/08/19	4	82.28	1	80.90	81.20	3	2,846	0.11%
2020/08/18	4	83.78	0.5	84.50	83.60	3.6	2,860	0.12%
2020/08/17	3	86.00	0	0.00	85.60	3	2,879	0.10%
2020/08/14	0	0.00	2	84.80	86.00	-2	2,918	-0.07%
2020/08/13	0	0.00	1	86.30	85.20	-1	2,969	-0.03%
2020/08/10	4	86.33	1	85.70	85.70	3	3,052	0.10%
2020/08/07	0	0.00	2	88.60	88.70	-2	3,063	-0.07%
2020/08/06	1	87.30	2	87.10	87.20	-1	3,090	-0.03%
2020/08/04	1	87.40	0	0.00	87.80	1	3,312	0.03%
2020/08/03	2	86.00	0	0.00	86.20	2	3,444	0.06%
2020/07/31	1	85.30	1	87.00	86.40	0	3,458	0.00%
2020/07/29	2	85.10	0	0.00	85.00	2	3,462	0.06%
2020/07/27	0	0.00	1	88.80	88.50	-1	3,445	-0.03%
2020/07/24	1	93.50	1	89.60	89.60	0	3,484	0.00%
2020/07/23	1	93.30	2	94.35	93.30	-1	3,450	-0.03%
2020/07/22	1	94.40	1	94.50	94.50	0	3,462	0.00%
2020/07/21	2	93.80	2	93.45	94.30	0	3,462	0.00%
2020/07/20	3	92.30	0	0.00	91.80	3	3,476	0.09%
2020/07/17	7	95.56	0	0.00	94.00	7	3,474	0.20%
2020/07/15	1	95.90	21	95.55	93.90	-20	3,453	-0.58%
2020/07/14	2	94.10	0	0.00	94.10	2	3,496	0.06%
2020/07/13	0	0.00	1	96.00	96.30	-1	3,483	-0.03%
2020/07/10	3	96.50	8	95.93	95.80	-5	3,479	-0.14%
2020/07/09	2.2	100.33	20	99.19	98.60	-17.8	3,429	-0.52%
2020/07/08	27	99.04	16	98.55	100.50	11	3,301	0.33%
2020/07/07	9	95.26	30	94.89	94.80	-21	3,158	-0.66%
2020/07/06	40	96.07	6	95.23	96.80	34	3,113	1.09%
2020/07/02	20	92.00	17	93.11	93.10	3	3,086	0.10%
2020/07/01	30	92.95	9	92.48	91.70	21	3,079	0.68%
2020/06/30	17	91.38	15	90.33	91.50	2	3,039	0.07%
2020/06/24	0	0.00	2	90.90	91.30	-2	3,010	-0.07%
2020/06/22	2	90.60	0	0.00	90.60	2	3,060	0.07%
2020/06/18	0	0.00	1	89.20	89.60	-1	3,096	-0.03%
2020/06/17	2	90.10	0	0.00	88.70	2	3,127	0.06%
2020/06/12	0	0.00	2	86.50	88.30	-2	3,189	-0.06%
2020/06/11	2	88.15	0	0.00	86.40	2	3,202	0.06%
2020/06/10	1	90.30	0	0.00	90.60	1	3,214	0.03%
2020/06/09	1	89.80	18	89.68	89.00	-17	3,267	-0.52%
2020/06/08	3	90.10	17	89.89	89.40	-14	3,324	-0.42%
2020/06/05	6	90.68	8	90.09	90.20	-2	3,323	-0.06%
2020/06/04	1	90.40	4	88.63	90.40	-3	3,328	-0.09%
2020/06/03	2	88.10	2	87.90	87.00	0	3,335	0.00%
2020/06/02	25	87.20	0	0.00	86.00	25	3,238	0.77%
2020/06/01	6	85.07	0	0.00	86.90	6	3,231	0.19%
2020/05/29	2	85.15	0	0.00	84.00	2	3,219	0.06%
2020/05/27	0	0.00	1	86.30	86.10	-1	3,212	-0.03%
2020/05/26	2	85.05	0	0.00	84.60	2	3,224	0.06%
2020/05/25	0	0.00	3	85.07	85.90	-3	3,221	-0.09%
2020/05/22	1	82.70	0	0.00	83.00	1	3,210	0.03%
2020/05/21	5	85.56	1	85.10	86.00	4	3,199	0.13%
2020/05/20	1	84.50	1	84.60	84.50	0	3,184	0.00%
2020/05/19	5	87.38	4	86.75	88.30	1	3,155	0.03%
2020/05/18	5	87.60	5	87.90	86.60	0	3,140	0.00%
2020/05/15	3	91.60	2	93.25	90.90	1	3,124	0.03%
2020/05/14	3	95.20	3	94.70	92.20	0	3,128	0.00%
2020/05/12	3	96.80	4	96.28	95.60	-1	3,172	-0.03%
2020/05/11	21	97.61	53	97.17	97.80	-32	3,194	-1.00%
2020/05/08	43	91.92	26	93.48	94.00	17	3,056	0.56%
2020/05/07	10	87.83	1	88.00	88.00	9	2,961	0.30%
2020/05/06	1	87.90	0	0.00	86.50	1	2,959	0.03%
2020/05/05	4	88.63	1	88.00	87.70	3	2,954	0.10%
2020/04/30	1	88.80	4	89.10	88.80	-3	2,969	-0.10%
2020/04/29	6	89.20	1	89.50	88.20	5	2,978	0.17%
2020/04/28	2	87.40	2	87.55	87.40	0	2,957	0.00%
2020/04/27	2	86.75	1	87.40	87.10	1	3,012	0.03%
2020/04/24	1	85.60	0	0.00	85.60	1	3,001	0.03%
2020/04/23	2	86.25	1	86.90	86.10	1	3,019	0.03%
2020/04/22	1	85.00	1	85.30	85.60	0	3,046	0.00%
2020/04/17	3	88.10	0	0.00	86.00	3	3,043	0.10%
2020/04/15	0	0.00	1	87.20	86.60	-1	3,052	-0.03%
2020/04/14	1	86.30	0	0.00	86.50	1	3,100	0.03%
2020/04/13	0	0.00	1	84.10	84.80	-1	3,169	-0.03%
2020/04/09	1	86.10	0	0.00	84.50	1	3,298	0.03%
2020/03/31	0	0.00	1	78.70	78.50	-1	3,387	-0.03%
2020/03/30	1	77.30	1	75.00	78.50	0	3,428	0.00%
2020/03/27	3	79.60	1	78.70	77.50	2	3,409	0.06%
2020/03/26	1	78.90	1	76.50	79.00	0	3,365	0.00%
2020/03/25	2	78.20	0	0.00	78.40	2	3,347	0.06%
2020/03/23	1	66.20	6	66.77	68.10	-5	3,269	-0.15%
2020/03/20	0	0.00	6	66.97	67.30	-6	3,285	-0.18%
2020/03/19	5	61.06	2	64.35	61.20	3	3,256	0.09%
2020/03/18	1	70.50	28	70.11	67.50	-27	3,246	-0.83%
2020/03/17	4	72.95	4	73.08	71.00	0	3,283	0.00%
2020/03/16	3	77.73	4	77.98	74.20	-1	3,300	-0.03%
2020/03/13	0	0.00	4	79.95	82.40	-4	3,269	-0.12%
2020/03/12	4	87.08	6	85.57	85.00	-2	3,223	-0.06%
2020/03/11	1	93.60	0	0.00	91.10	1	3,220	0.03%
2020/03/10	1	93.90	1	90.10	94.20	0	3,338	0.00%
2020/03/09	4	95.73	0	0.00	94.50	4	3,331	0.12%
2020/03/06	4	102.38	3	101.00	101.00	1	3,269	0.03%
2020/03/05	5	102.80	7	103.50	103.50	-2	3,327	-0.06%
2020/03/04	1	101.00	2	102.25	101.00	-1	3,325	-0.03%
2020/03/03	1	101.50	2	102.25	101.50	-1	3,336	-0.03%
2020/03/02	2	97.30	2	98.95	99.30	0	3,362	0.00%
2020/02/27	3	100.00	0	0.00	97.90	3	3,407	0.09%
2020/02/26	7	102.50	5	101.50	102.00	2	3,397	0.06%
2020/02/25	1	102.00	3	103.83	104.50	-2	3,400	-0.06%
2020/02/24	7	102.00	1	103.00	102.50	6	3,441	0.17%
2020/02/21	3	106.00	0	0.00	105.00	3	3,497	0.09%
2020/02/20	0	0.00	1	109.00	108.00	-1	3,545	-0.03%
2020/02/19	4	106.50	1	107.00	107.00	3	3,563	0.08%
2020/02/18	17	106.47	0	0.00	106.00	17	3,637	0.47%
2020/02/17	1	107.50	0	0.00	107.50	1	3,646	0.03%
2020/02/14	3	111.00	1	111.00	111.00	2	3,699	0.05%
2020/02/13	2	114.25	0	0.00	112.50	2	3,694	0.05%
2020/02/12	1	115.00	7	113.43	115.00	-6	3,664	-0.16%
2020/02/11	3	105.00	5	106.60	109.00	-2	3,675	-0.05%
2020/02/10	4	105.75	2	105.75	104.00	2	3,760	0.05%
2020/02/07	7	105.50	4	106.50	103.50	3	3,903	0.08%
2020/02/05	5	104.40	4	103.88	102.50	1	4,300	0.02%
2020/02/03	0	0.00	8	96.49	100.50	-8	4,365	-0.18%
2020/01/31	1	103.00	1	101.00	101.00	0	4,406	0.00%
2020/01/30	1	106.00	0	0.00	101.00	1	4,543	0.02%
2020/01/17	1	113.00	2	112.00	113.00	-1	5,011	-0.02%
2020/01/16	3	109.00	6	110.42	112.00	-3	5,101	-0.06%
2020/01/15	2	109.75	0	0.00	109.50	2	5,325	0.04%
2020/01/14	3	111.17	2	110.75	112.00	1	5,376	0.02%
2020/01/13	0	0.00	0.1	108.50	108.50	-0.1	5,390	0.00%
2020/01/10	2	107.50	1	109.00	109.50	1	5,481	0.02%
2020/01/09	1	107.00	2	109.75	109.50	-1	5,610	-0.02%
2020/01/08	7	108.93	5.1	109.89	109.00	1.9	5,688	0.03%
2020/01/07	5.2	113.50	3	113.83	113.00	2.2	5,695	0.04%
2020/01/06	1	118.00	4	122.00	118.00	-3	5,750	-0.05%
2020/01/03	2	123.00	3	124.33	124.00	-1	5,917	-0.02%
2020/01/02	3	123.00	2	122.50	123.00	1	5,906	0.02%
2019/12/31	1	118.00	0	0.00	118.00	1	5,902	0.02%
2019/12/30	0	0.00	7	117.64	118.00	-7	5,971	-0.12%
2019/12/27	3	116.00	5	116.80	116.00	-2	6,052	-0.03%
2019/12/26	1	116.50	3	115.50	115.50	-2	6,059	-0.03%
2019/12/25	2	112.50	0	0.00	114.50	2	6,066	0.03%
2019/12/19	2	111.00	0	0.00	110.50	2	6,429	0.03%
2019/12/17	2	114.25	2	115.00	114.00	0	6,708	0.00%
2019/12/16	0	0.00	1	112.00	112.50	-1	6,952	-0.01%
2019/12/13	7	111.71	5	111.90	110.50	2	7,425	0.03%
2019/12/12	1	113.50	4.1	112.39	113.50	-3.1	7,659	-0.04%
2019/12/11	10	112.00	9	109.83	108.50	1	7,746	0.01%
2019/12/10	5	109.70	4	108.50	110.50	1	7,801	0.01%
2019/12/09	5	111.90	4	110.50	110.50	1	7,798	0.01%
2019/12/06	15	110.77	13	111.46	112.00	2	7,823	0.03%
2019/12/05	18	113.83	11	111.09	111.00	7	7,822	0.09%
2019/12/04	3	114.50	1	114.00	115.00	2	7,729	0.03%
2019/12/03	0	0.00	3	116.50	116.00	-3	7,794	-0.04%
2019/12/02	6	115.67	1	116.50	116.50	5	7,861	0.06%
2019/11/29	5	117.10	3	118.00	119.00	2	7,866	0.03%
2019/11/28	3	117.83	1	118.00	118.00	2	7,874	0.03%
2019/11/27	0	0.00	2	121.00	120.00	-2	7,897	-0.03%
2019/11/26	4	121.88	9	122.61	122.00	-5	7,900	-0.06%
2019/11/25	1	120.00	0	0.00	119.00	1	7,907	0.01%
2019/11/22	1	118.50	1	118.00	118.00	0	7,903	0.00%
2019/11/21	6	116.33	1	118.50	119.00	5	7,936	0.06%
2019/11/20	4	117.88	1	119.00	118.00	3	7,935	0.04%
2019/11/19	6	121.50	9	121.33	120.50	-3	7,898	-0.04%
2019/11/18	1	123.50	0	0.00	124.00	1	7,868	0.01%
2019/11/15	2	122.00	2	122.50	122.00	0	7,947	0.00%
2019/11/14	0	0.00	5	125.40	124.00	-5	7,911	-0.06%
2019/11/13	0	0.00	1	127.00	127.00	-1	7,960	-0.01%
2019/11/12	3	123.02	0	0.00	124.50	3	7,944	0.04%
2019/11/11	3	124.67	0	0.00	122.50	3	8,044	0.04%
2019/11/08	8	124.75	11	125.18	126.50	-3	8,107	-0.04%
2019/11/07	4.1	124.23	3	124.67	123.00	1.1	8,142	0.01%
2019/11/06	4	129.00	10	132.50	126.50	-6	8,212	-0.07%
2019/11/05	33	132.08	42	131.33	135.00	-9	8,113	-0.11%
2019/11/04	23	127.46	8	127.56	128.50	15	8,006	0.19%
2019/11/01	1	119.50	3	120.67	123.00	-2	7,876	-0.03%
2019/10/31	1	121.00	11	120.00	119.50	-10	7,879	-0.13%
2019/10/30	9	122.94	5	123.80	123.00	4	7,835	0.05%
2019/10/29	3	123.83	23	122.59	122.00	-20	7,822	-0.26%
2019/10/28	44	127.91	46	129.75	128.50	-2	7,741	-0.03%
2019/10/25	1	119.00	6	122.67	122.50	-5	7,458	-0.07%
2019/10/24	4	118.25	8	117.56	121.00	-4	7,333	-0.05%
2019/10/23	22	118.84	24	118.46	117.50	-2	7,310	-0.03%
2019/10/22	15	115.83	13	117.19	115.00	2	7,262	0.03%
2019/10/18	4	114.88	0	0.00	114.50	4	7,443	0.05%
2019/10/17	22	116.52	12	116.96	118.50	10	7,374	0.14%
2019/10/16	54	114.37	47	113.64	113.00	7	7,244	0.10%
2019/10/15	11	114.86	1	116.50	114.00	10	7,129	0.14%
2019/10/14	5	116.60	3	116.50	113.50	2	7,075	0.03%
2019/10/09	5	111.50	15	113.37	112.50	-10	6,978	-0.14%
2019/10/08	7	112.00	5	110.00	110.00	2	6,777	0.03%
2019/10/07	1	113.00	2	113.25	114.00	-1	6,764	-0.01%
2019/10/04	0	0.00	20	111.25	110.00	-20	6,724	-0.30%
2019/10/03	32	110.28	30	110.78	110.50	2	6,685	0.03%
2019/10/02	13	110.00	12	109.88	109.50	1	6,596	0.02%
2019/10/01	20	110.88	15	109.50	109.50	5	6,572	0.08%
2019/09/27	17	109.94	7	110.50	110.00	10	6,647	0.15%
2019/09/26	1	111.50	0	0.00	111.00	1	6,594	0.02%
2019/09/25	4	111.75	4	111.50	112.00	0	6,612	0.00%
2019/09/24	5	114.40	16	115.72	113.50	-11	6,614	-0.17%
2019/09/23	8	117.94	3	117.17	118.50	5	6,468	0.08%
2019/09/20	7	116.71	12	116.00	116.00	-5	6,375	-0.08%
2019/09/19	11	116.95	6	115.33	116.50	5	6,286	0.08%
2019/09/18	41	113.77	66	113.83	116.00	-25	5,989	-0.42%
2019/09/17	21	105.52	19	105.61	105.50	2	5,520	0.04%
2019/09/16	18	100.79	10	99.91	102.00	8	5,311	0.15%
2019/09/12	5	98.02	3	98.47	97.20	2	5,211	0.04%
2019/09/11	1	97.70	0	0.00	96.80	1	5,159	0.02%
2019/09/10	1	95.10	1	96.70	96.70	0	5,136	0.00%
2019/09/09	1	98.20	2	97.75	97.30	-1	5,097	-0.02%
2019/09/06	3	97.60	1	97.90	96.30	2	5,071	0.04%
2019/09/05	2	96.50	2	96.95	96.10	0	5,036	0.00%
2019/09/04	0	0.00	1	94.10	96.10	-1	4,985	-0.02%
2019/09/03	3	93.67	3	93.40	93.00	0	4,940	0.00%
2019/09/02	1	92.20	0	0.00	92.50	1	4,897	0.02%
2019/08/30	3	94.10	1	94.40	93.30	2	4,891	0.04%
2019/08/29	2	92.10	0	0.00	93.80	2	4,869	0.04%
2019/08/27	2	92.90	0	0.00	92.60	2	4,879	0.04%
2019/08/26	1	92.50	1	92.40	92.10	0	4,878	0.00%
2019/08/23	3	95.67	0	0.00	95.50	3	4,837	0.06%
2019/08/22	1	97.20	0	0.00	97.20	1	4,804	0.02%
2019/08/20	5	98.58	3	98.77	97.20	2	4,768	0.04%
2019/08/19	6	96.70	2	97.80	96.50	4	4,694	0.09%
2019/08/16	1	96.70	1	97.00	96.50	0	4,711	0.00%
2019/08/15	2	97.70	0	0.00	97.30	2	4,753	0.04%
2019/08/14	2	103.00	3	103.67	99.70	-1	4,762	-0.02%
2019/08/13	4	99.70	0	0.00	99.10	4	4,715	0.08%
2019/08/12	0	0.00	1	107.00	103.00	-1	4,742	-0.02%
2019/08/08	1	101.00	4	103.63	104.00	-3	4,691	-0.06%
2019/08/07	2	100.15	0	0.00	99.20	2	4,546	0.04%
2019/08/06	2	95.20	2	99.30	100.50	0	4,508	0.00%
2019/08/05	0	0.00	1	97.70	95.50	-1	4,418	-0.02%
2019/08/02	1	98.50	1	99.10	98.50	0	4,401	0.00%
2019/08/01	1	101.00	0	0.00	101.50	1	4,366	0.02%
2019/07/31	1	98.80	2	99.75	100.50	-1	4,356	-0.02%
2019/07/30	1	98.40	6	102.43	99.60	-5	4,305	-0.12%
2019/07/29	25	103.18	15	102.17	102.50	10	4,264	0.23%
2019/07/26	0	0.00	6	100.50	101.00	-6	4,209	-0.14%
2019/07/25	10	102.65	12	100.88	101.50	-2	4,218	-0.05%
2019/07/24	22	100.91	12	100.79	101.00	10	4,184	0.24%
2019/07/23	5	96.58	3.1	97.65	96.40	2	4,081	0.05%
2019/07/22	6	95.88	8	95.99	97.70	-2	4,122	-0.05%
2019/07/19	1	92.70	8	92.93	92.50	-7	3,942	-0.18%
2019/07/18	10	91.70	3	90.40	90.40	7	3,936	0.18%
2019/07/17	3	91.03	0	0.00	92.20	3	3,974	0.08%
2019/07/15	2	92.80	1	95.00	92.00	1	4,062	0.02%
2019/07/12	0	0.00	1	93.30	94.50	-1	4,449	-0.02%
2019/07/11	1	93.50	5	94.74	94.00	-4	4,454	-0.09%
2019/07/10	1	93.10	0	0.00	92.80	1	4,406	0.02%
2019/07/05	2	91.50	10	92.62	93.00	-8	4,381	-0.18%
2019/07/02	2	87.60	1	88.20	89.20	1	4,290	0.02%
2019/07/01	4	86.93	0.1	87.10	87.10	4	4,276	0.09%
2019/06/28	1	79.00	0	0.00	79.90	1	4,356	0.02%
2019/06/26	0	0.00	2	80.50	80.30	-2	4,403	-0.05%
2019/06/25	3	79.90	3	78.30	78.30	0	4,411	0.00%
2019/06/24	0	0.00	2	79.65	79.50	-2	4,518	-0.04%
2019/06/21	1	79.40	0	0.00	79.30	1	4,606	0.02%
2019/06/20	0	0.00	1	77.60	79.20	-1	4,575	-0.02%
2019/06/19	0	0.00	1	75.50	77.00	-1	4,627	-0.02%
2019/06/14	1	74.20	0	0.00	73.40	1	5,046	0.02%
2019/06/13	4	75.25	3	75.77	75.90	1	5,541	0.02%
2019/06/11	1	76.20	0	0.00	77.00	1	5,752	0.02%
2019/06/05	1	74.20	0	0.00	74.70	1	5,746	0.02%
2019/05/31	0	0.00	1	74.00	74.20	-1	5,662	-0.02%
2019/05/30	3	73.10	1	74.00	73.20	2	5,671	0.04%
2019/05/29	0	0.00	2	71.00	72.90	-2	5,680	-0.04%
2019/05/28	1	73.10	0	0.00	73.20	1	5,679	0.02%
2019/05/24	1	73.80	0	0.00	72.70	1	5,882	0.02%
2019/05/23	0	0.00	1	74.40	74.50	-1	5,898	-0.02%
2019/05/21	6	74.25	5	73.40	74.60	1	5,928	0.02%
2019/05/20	1	75.10	1	74.70	76.00	0	5,895	0.00%
2019/05/17	21	77.40	88	78.64	74.70	-67	5,836	-1.15%
2019/05/16	1	80.60	5	80.88	80.90	-4	5,908	-0.07%
2019/05/14	5	79.00	0	0.00	83.60	5	5,877	0.09%
2019/05/13	3	84.20	2	82.10	81.50	1	5,950	0.02%
2019/05/10	5	82.00	0	0.00	83.20	5	6,020	0.08%
2019/05/09	1	83.20	1	84.60	82.60	0	6,021	0.00%
2019/05/08	1	85.10	0	0.00	85.40	1	6,033	0.02%
2019/05/03	0	0.00	1	87.30	88.40	-1	6,239	-0.02%
2019/04/30	2	83.90	2	83.50	84.40	0	6,206	0.00%
2019/04/29	2	84.95	2	84.00	82.00	0	6,245	0.00%
2019/04/26	3	89.67	7	89.06	88.80	-4	6,142	-0.07%
2019/04/25	1	93.70	1	93.80	94.50	0	6,014	0.00%
2019/04/24	0	0.00	1	93.50	93.60	-1	6,047	-0.02%
2019/04/23	3	96.00	2	94.80	94.70	1	6,050	0.02%
2019/04/22	2	93.65	1	94.00	95.10	1	6,024	0.02%
2019/04/19	3	94.77	0	0.00	93.10	3	6,055	0.05%
2019/04/18	74	96.78	74	97.55	96.00	0	6,079	0.00%
2019/04/17	6	92.92	15	92.38	91.70	-9	5,793	-0.16%
2019/04/16	16	92.36	0	0.00	92.50	16	6,012	0.27%
2019/04/15	1	91.40	0	0.00	90.50	1	6,053	0.02%
2019/04/12	0	0.00	11	90.45	90.60	-11	6,138	-0.18%
2019/04/11	0	0.00	20	93.90	91.00	-20	6,268	-0.32%
2019/04/10	39	94.12	11	93.41	94.60	28	6,412	0.44%
2019/04/09	0	0.00	1	92.60	93.00	-1	6,716	-0.01%
2019/04/08	1	93.20	2	93.95	92.60	-1	6,925	-0.01%
2019/04/03	1	91.50	2	91.55	92.30	-1	7,447	-0.01%
2019/04/02	5	95.18	4	94.85	90.90	1	7,629	0.01%
2019/04/01	1	91.90	3	91.33	92.50	-2	7,444	-0.03%
2019/03/29	0	0.00	11	92.11	91.40	-11	7,398	-0.15%
2019/03/28	15	92.03	7	91.71	92.50	8	7,351	0.11%
2019/03/27	3	92.23	2	93.10	91.00	1	7,296	0.01%
2019/03/26	0	0.00	2	91.60	91.00	-2	7,185	-0.03%
2019/03/25	0	0.00	5	88.28	90.80	-5	7,094	-0.07%
2019/03/22	6	91.75	6	89.57	89.20	0	7,059	0.00%
2019/03/21	6	90.75	91	90.21	90.40	-85	6,981	-1.22%
2019/03/20	16	89.23	9	90.21	91.00	7	6,917	0.10%
2019/03/19	10	88.01	9	88.54	88.50	1	6,771	0.01%
2019/03/18	49	83.87	85	84.00	88.10	-36	6,575	-0.55%
2019/03/15	37	76.90	4	77.68	80.10	33	6,057	0.54%
2019/03/14	2	72.85	3	73.07	72.90	-1	5,888	-0.02%
2019/03/12	3	70.97	17	70.89	71.30	-14	5,877	-0.24%
2019/03/07	5	67.84	4	69.20	67.60	1	6,000	0.02%
2019/03/06	0	0.00	2	70.40	70.50	-2	6,006	-0.03%
2019/03/05	4	71.43	3	70.20	70.70	1	6,076	0.02%
2019/03/04	3	71.10	3	71.50	71.50	0	6,213	0.00%
2019/02/27	5	70.66	0	0.00	71.40	5	6,261	0.08%
2019/02/26	5	72.16	7	71.90	71.40	-2	6,331	-0.03%
2019/02/25	44	72.80	43	73.27	72.60	1	6,325	0.02%
2019/02/22	5	70.30	30	70.81	70.30	-25	6,195	-0.40%
2019/02/21	55	70.96	13	71.99	72.40	42	6,179	0.68%
2019/02/20	0	0.00	2	69.60	68.70	-2	6,051	-0.03%
2019/02/19	5	68.26	2	68.65	68.10	3	6,051	0.05%
2019/02/18	7	67.77	4	67.60	67.80	3	6,061	0.05%
2019/02/15	26	69.94	25	71.26	67.90	1	6,070	0.02%
2019/02/14	1	66.60	0	0.00	67.40	1	5,986	0.02%
2019/02/13	0	0.00	1	69.20	67.00	-1	5,986	-0.02%
2019/02/12	0	0.00	10	68.80	68.60	-10	5,961	-0.17%
2019/02/11	11	69.13	5	68.78	68.70	6	5,972	0.10%
2019/01/29	0	0.00	5	66.66	66.00	-5	5,961	-0.08%
2019/01/28	12	67.00	2	67.20	67.00	10	5,990	0.17%
2019/01/25	5	66.58	6	66.37	66.00	-1	5,976	-0.02%
2019/01/22	12	64.80	12	63.80	63.80	0	5,971	0.00%
2019/01/21	0	0.00	2.1	63.93	64.50	-2.1	5,996	-0.04%
2019/01/18	5	63.90	5	64.00	64.00	0	6,026	0.00%
2019/01/17	0	0.00	5	63.60	63.60	-5	6,205	-0.08%
2019/01/15	0	0.00	2	65.85	65.00	-2	6,354	-0.03%
2019/01/10	40	67.22	39	66.15	65.50	1	6,307	0.02%
2019/01/09	7	64.71	7	65.30	65.70	0	6,208	0.00%
2019/01/08	64.1	66.15	63	66.10	64.00	1.1	6,099	0.02%
2019/01/07	0	0.00	1	64.00	64.00	-1	5,895	-0.02%
2019/01/04	0	0.00	8	60.85	63.00	-8	5,907	-0.14%
2019/01/03	4	63.68	38	64.20	62.40	-34	5,914	-0.57%
2019/01/02	34	65.38	4	65.00	65.80	30	5,854	0.51%
2018/12/28	34	65.59	40	64.97	64.60	-6	5,699	-0.11%
2018/12/27	6	63.30	6	63.60	63.30	0	5,460	0.00%
2018/12/26	89.1	67.61	182	66.87	61.40	-92.9	5,373	-1.73%	大賣/
2018/12/25	118	64.06	4	64.08	65.40	114	4,791	2.38%	大買/鉅額交易
2018/12/22	1	57.60	1	57.40	57.40	0	4,608	0.00%
2018/12/20	0	0.00	1	56.70	57.40	-1	4,630	-0.02%
2018/12/14	2	60.80	1	60.10	60.10	1	4,767	0.02%
2018/12/13	0	0.00	1	61.40	61.50	-1	4,827	-0.02%
2018/12/12	0	0.00	1	58.80	60.10	-1	4,873	-0.02%
2018/12/11	1	57.10	0	0.00	57.10	1	4,892	0.02%
2018/12/06	1	57.50	0	0.00	55.80	1	5,555	0.02%
2018/12/05	1	61.30	0	0.00	61.00	1	5,525	0.02%
2018/12/04	1	63.80	0	0.00	63.40	1	5,586	0.02%
2018/12/03	0	0.00	2	62.80	64.00	-2	5,607	-0.04%
2018/11/29	1	61.90	1	61.30	60.90	0	5,570	0.00%
2018/11/28	2	61.15	5	61.00	60.90	-3	5,652	-0.05%
2018/11/27	7	59.41	11	57.73	60.00	-4	5,584	-0.07%
2018/11/23	8	56.35	1	57.10	54.20	7	5,381	0.13%
2018/11/22	1	55.40	1	56.70	54.00	0	5,305	0.00%
2018/11/19	1	53.00	0	0.00	53.20	1	5,224	0.02%
2018/11/16	0	0.00	14	53.86	53.30	-14	5,217	-0.27%
2018/11/15	14	54.26	0	0.00	53.40	14	5,245	0.27%
2018/11/13	1	51.90	0	0.00	54.00	1	5,231	0.02%
2018/11/06	1	59.00	0	0.00	57.50	1	5,096	0.02%
2018/11/05	4	59.95	5	60.78	61.60	-1	5,047	-0.02%
2018/11/02	5	59.48	5	60.76	59.20	0	5,024	0.00%
2018/11/01	10	57.50	10	60.36	58.30	0	4,963	0.00%
2018/10/31	0	0.00	1	57.00	55.50	-1	4,894	-0.02%
2018/10/30	1	54.60	0	0.00	54.80	1	4,896	0.02%
2018/10/29	1	56.30	2	55.50	56.40	-1	4,902	-0.02%
2018/10/25	2	54.15	2	55.65	58.00	0	4,848	0.00%
2018/10/24	4	56.53	32	55.81	54.10	-28	4,781	-0.59%
2018/10/22	30	63.70	1	63.80	63.60	29	4,844	0.60%
2018/10/19	4	62.00	4	61.63	61.40	0	4,937	0.00%
2018/10/15	0	0.00	58	62.31	62.60	-58	5,501	-1.05%
2018/10/12	0	0.00	10	61.26	61.00	-10	5,507	-0.18%
2018/10/11	11	58.55	27	58.16	58.10	-16	5,466	-0.29%
2018/10/09	2	63.80	23	65.08	64.30	-21	5,383	-0.39%
2018/10/05	1	69.40	7	69.81	70.00	-6	5,333	-0.11%
2018/10/04	25	72.24	56	72.33	71.90	-31	5,265	-0.59%
2018/10/03	20	79.00	20	77.40	77.40	0	5,190	0.00%
2018/10/02	2	80.10	2	80.00	79.00	0	5,260	0.00%
2018/10/01	13	78.51	18	78.82	81.50	-5	5,259	-0.09%
2018/09/28	0	0.00	2	76.70	76.10	-2	5,280	-0.04%
2018/09/27	6	75.78	0	0.00	76.50	6	5,313	0.11%
2018/09/26	35	76.91	0	0.00	76.50	35	5,336	0.66%
2018/09/21	0	0.00	0.1	77.40	77.00	-0.1	5,422	0.00%
2018/09/20	1	75.30	0	0.00	76.10	1	5,453	0.02%
2018/09/19	20.1	81.09	0	0.00	79.00	20.1	5,438	0.37%
2018/09/18	23	77.60	5.5	76.12	79.50	17.5	5,398	0.32%
2018/09/17	3	79.20	20	78.00	78.30	-17	5,413	-0.31%
2018/09/14	35	77.64	14	77.99	80.00	21	5,404	0.39%
2018/09/13	5	79.74	3	82.40	76.90	2	5,205	0.04%
2018/09/12	2.5	83.90	1	87.10	83.70	1.5	4,963	0.03%
2018/09/11	2	93.80	1	93.50	92.90	1	4,950	0.02%
2018/09/10	0	0.00	1	95.00	93.00	-1	5,007	-0.02%
2018/09/07	1	100.00	0	0.00	96.90	1	5,365	0.02%
2018/09/06	0	0.00	1	99.00	100.00	-1	5,426	-0.02%
2018/09/05	6	99.58	2	100.75	99.50	4	5,501	0.07%
2018/09/04	5	99.84	6	99.85	98.30	-1	5,599	-0.02%
2018/09/03	1	93.50	0	0.00	94.90	1	5,541	0.02%
2018/08/30	1	94.10	4	94.78	93.00	-3	5,917	-0.05%
2018/08/28	1	93.00	1	94.10	93.80	0	6,055	0.00%
2018/08/27	1	92.80	2	93.65	93.80	-1	6,122	-0.02%
2018/08/24	3	92.70	3	92.70	92.50	0	6,202	0.00%
2018/08/23	3	93.30	6	92.57	93.70	-3	6,290	-0.05%
2018/08/22	3	92.87	23	93.12	93.50	-20	6,400	-0.31%
2018/08/21	0	0.00	21	91.49	91.50	-21	6,455	-0.33%
2018/08/16	0	0.00	1	91.60	92.00	-1	6,929	-0.01%
2018/08/15	20	88.70	1	89.60	89.80	19	6,992	0.27%
2018/08/14	2	89.05	0	0.00	90.20	2	7,180	0.03%
2018/08/13	3	87.83	1	84.30	88.00	2	7,287	0.03%
2018/08/10	21	90.12	2	90.10	91.50	19	7,331	0.26%
2018/08/09	2	90.70	0	0.00	91.00	2	7,533	0.03%
2018/08/08	1	90.30	1	90.30	90.10	0	7,594	0.00%
2018/08/07	2	90.45	3	90.43	89.90	-1	7,780	-0.01%
2018/08/06	4	87.48	6	87.72	89.40	-2	7,927	-0.03%
2018/08/01	4	91.20	3	91.33	90.70	1	8,359	0.01%
2018/07/31	7	88.89	17	89.09	89.20	-10	8,536	-0.12%
2018/07/30	24	88.53	20	89.71	87.00	4	8,444	0.05%
2018/07/27	20	94.20	1	94.00	94.80	19	8,302	0.23%
2018/07/26	11	96.59	11.3	96.44	95.50	-0.3	8,334	0.00%
2018/07/25	67	94.93	18	94.93	95.00	49	8,309	0.59%
2018/07/24	12	96.58	10	94.60	97.50	2	8,210	0.02%
2018/07/23	6	95.87	2	97.00	95.40	4	8,261	0.05%
2018/07/20	0	0.00	2	105.00	106.00	-2	8,311	-0.02%
2018/07/19	0.1	105.00	0	0.00	106.00	0.1	8,467	0.00%
2018/07/18	3	107.00	3	109.67	106.00	0	8,678	0.00%
2018/07/17	0	0.00	4	109.50	109.00	-4	8,772	-0.05%
2018/07/16	2	111.25	0	0.00	111.50	2	8,796	0.02%
2018/07/13	6	111.33	4	110.88	111.00	2	8,879	0.02%
2018/07/12	0.1	108.50	0	0.00	109.00	0.1	9,082	0.00%
2018/07/11	0	0.00	1.1	106.14	107.50	-1.1	9,147	-0.01%
2018/07/06	1	100.50	0	0.00	100.50	1	9,256	0.01%
2018/07/05	0	0.00	1	102.00	102.50	-1	9,328	-0.01%
2018/07/04	3	105.17	0	0.00	106.00	3	9,329	0.03%
2018/07/03	6	112.25	9	111.61	108.00	-3	9,357	-0.03%
2018/07/02	5	115.50	5	116.70	115.00	0	9,356	0.00%
2018/06/29	5	115.00	5	114.50	115.00	0	9,486	0.00%
2018/06/28	7	113.14	6	113.92	112.50	1	9,548	0.01%
2018/06/27	5.1	114.09	5	117.20	113.00	0.1	9,754	0.00%
2018/06/26	23	114.35	20	112.45	116.50	3	10,248	0.03%
2018/06/25	3	113.83	18	115.36	112.50	-15	10,755	-0.14%
2018/06/22	8	115.25	9	115.83	114.50	-1	10,980	-0.01%
2018/06/21	8	116.50	4	116.88	116.00	4	11,036	0.04%
2018/06/20	8	114.50	16	113.84	115.00	-8	11,189	-0.07%
2018/06/19	7	119.93	7	120.57	118.50	0	11,190	0.00%
2018/06/15	168	123.74	113	125.05	124.00	55	11,180	0.49%	大買/大賣/
2018/06/14	16	119.34	7	118.00	119.50	9	10,875	0.08%
2018/06/13	26	119.50	28	118.34	116.50	-2	10,850	-0.02%
2018/06/12	34	121.25	31	120.42	119.50	3	10,953	0.03%
2018/06/11	7	115.00	35	115.46	115.00	-28	11,011	-0.25%
2018/06/08	17	117.65	15	116.80	116.50	2	11,202	0.02%
2018/06/07	58	119.53	32	118.55	119.50	26	11,256	0.23%
2018/06/06	27.1	114.61	21	114.02	113.50	6.1	11,348	0.05%
2018/06/05	17	114.26	27	113.13	112.50	-10	11,403	-0.09%
2018/06/04	49	114.16	14	113.46	112.00	35	11,779	0.30%
2018/06/01	4	110.38	4	109.75	111.00	0	11,837	0.00%
2018/05/31	9	110.17	17	110.65	108.00	-8	11,845	-0.07%
2018/05/30	8	110.44	20	109.30	110.00	-12	11,820	-0.10%
2018/05/29	26	114.63	30	113.68	113.00	-4	11,798	-0.03%
2018/05/28	42	114.55	37	114.65	114.50	5	11,795	0.04%
2018/05/25	24	110.08	39	110.00	109.50	-15	11,689	-0.13%
2018/05/24	59	109.19	62	109.23	108.50	-3	11,667	-0.03%
2018/05/23	13	107.31	36	106.47	105.50	-23	11,716	-0.20%
2018/05/22	52	106.88	8	104.50	108.50	44	12,036	0.37%
2018/05/21	3	102.83	1	103.00	102.00	2	11,943	0.02%
2018/05/18	9	101.77	14	100.61	100.00	-5	11,893	-0.04%
2018/05/17	5	101.20	7	102.59	103.50	-2	11,972	-0.02%
2018/05/16	12	99.48	10	98.12	97.70	2	11,883	0.02%
2018/05/15	10	101.25	6	101.63	99.40	4	12,014	0.03%
2018/05/14	6	104.25	6	106.83	105.00	0	12,034	0.00%
2018/05/11	4	106.63	4	108.25	104.00	0	12,007	0.00%
2018/05/10	9	105.39	8	105.81	106.50	1	12,029	0.01%
2018/05/09	7	102.57	7	103.36	101.50	0	12,269	0.00%
2018/05/08	3	98.00	4	100.25	102.50	-1	12,364	-0.01%
2018/05/07	3	93.17	3	93.93	93.60	0	12,648	0.00%
2018/05/04	5	93.92	5	93.92	93.30	0	12,664	0.00%
2018/05/03	9	94.56	13	94.77	93.70	-4	12,685	-0.03%
2018/05/02	30	96.45	26	96.53	93.40	4	12,721	0.03%
2018/04/30	41	94.92	39	94.63	95.50	2	12,738	0.02%
2018/04/27	82	93.86	73	93.38	94.60	9	12,712	0.07%
2018/04/26	21	86.47	2	90.70	86.00	19	12,537	0.15%
2018/04/25	2	95.50	1	93.20	93.20	1	12,401	0.01%
2018/04/24	4	93.65	0	0.00	92.80	4	12,450	0.03%
2018/04/23	6	101.33	2	101.75	101.00	4	12,440	0.03%
2018/04/20	10	105.25	0	0.00	107.00	10	12,725	0.08%
2018/04/19	7	107.43	5	106.60	106.50	2	12,982	0.02%
2018/04/18	7	108.79	13	107.08	103.00	-6	12,996	-0.05%
2018/04/17	6	113.42	5	111.10	110.50	1	12,854	0.01%
2018/04/16	12	116.54	2	115.75	116.50	10	12,848	0.08%
2018/04/13	2	114.25	1	115.00	113.00	1	12,822	0.01%
2018/04/11	1	116.00	2	114.75	112.00	-1	12,946	-0.01%
2018/04/10	5	109.70	26	110.00	109.50	-21	12,923	-0.16%
2018/04/09	95	110.63	2	110.00	109.50	93	13,137	0.71%
2018/04/03	49	110.97	1	111.00	111.50	48	13,185	0.36%
2018/04/02	21	113.48	21	113.21	112.00	0	13,199	0.00%
2018/03/31	7	109.43	8	108.69	111.50	-1	13,198	-0.01%
2018/03/30	17	109.71	8	110.88	108.50	9	13,180	0.07%
2018/03/29	61	109.17	61	111.36	112.50	0	13,182	0.00%
2018/03/28	66	114.92	11	111.77	111.00	55	12,749	0.43%
2018/03/27	10	126.10	1	123.00	122.50	9	12,415	0.07%
2018/03/26	8	129.00	3	129.00	127.00	5	12,329	0.04%
2018/03/23	5	125.90	22	122.89	129.50	-17	12,339	-0.14%
2018/03/22	4	129.88	3	129.00	126.50	1	12,311	0.01%
2018/03/21	14	133.43	12	134.58	133.00	2	12,391	0.02%
2018/03/20	8	132.38	0	0.00	133.00	8	12,636	0.06%
2018/03/19	20	136.53	19	135.63	136.00	1	12,912	0.01%
2018/03/16	13	137.38	33	136.45	135.00	-20	13,087	-0.15%
2018/03/15	38	135.59	34	134.13	140.00	4	13,237	0.03%
2018/03/14	64	131.63	103	131.39	130.00	-39	13,536	-0.29%	大賣/
2018/03/13	20	128.40	50	127.66	129.00	-30	13,635	-0.22%
2018/03/12	146	126.47	124	126.10	128.00	22	13,727	0.16%	大買/大賣/
2018/03/09	8	120.13	8	119.63	119.50	0	13,729	0.00%
2018/03/08	11	122.05	17	122.15	122.00	-6	13,859	-0.04%
2018/03/07	10	117.55	17	116.09	115.00	-7	13,640	-0.05%
2018/03/06	2	114.75	1	116.00	114.50	1	13,904	0.01%
2018/03/05	3	112.33	5	114.60	112.00	-2	14,053	-0.01%
2018/03/02	15	116.73	13.1	116.04	116.00	1.9	14,306	0.01%
2018/03/01	4.1	114.35	43	113.16	118.50	-38.9	14,276	-0.27%
2018/02/27	2	113.25	7.2	113.18	112.00	-5.2	14,247	-0.04%
2018/02/26	34	120.46	43	118.07	116.50	-9	14,352	-0.06%
2018/02/23	17.1	117.88	13	117.19	117.50	4.1	14,460	0.03%
2018/02/22	33.1	114.83	26	117.42	115.00	7.1	14,430	0.05%
2018/02/21	0	0.00	7	110.43	110.50	-7	14,112	-0.05%
2018/02/12	11	101.09	10	100.65	100.50	1	14,286	0.01%
2018/02/09	3	96.93	2	97.55	98.60	1	14,396	0.01%
2018/02/08	1	103.50	0	0.00	100.50	1	14,290	0.01%
2018/02/07	12	106.46	35	105.57	105.00	-23	14,224	-0.16%
2018/02/06	11	102.23	13.1	102.00	99.00	-2.1	14,019	-0.01%
2018/02/05	11.1	109.55	29	109.90	110.00	-17.9	13,848	-0.13%
2018/02/02	32	118.55	36	116.49	116.00	-4	13,743	-0.03%
2018/02/01	97	120.37	100	119.77	117.50	-3	13,661	-0.02%
2018/01/31	31	116.21	28	115.66	117.50	3	13,362	0.02%
2018/01/30	83	115.55	81.1	116.42	116.00	1.9	13,112	0.01%
2018/01/29	10	107.90	7.1	108.06	107.50	2.9	12,690	0.02%
2018/01/26	11	108.68	12	106.83	109.00	-1	12,872	-0.01%
2018/01/25	3	107.00	6	108.50	105.00	-3	13,062	-0.02%
2018/01/24	6	108.17	5	106.60	109.50	1	12,942	0.01%
2018/01/23	6	108.08	6	108.50	107.50	0	12,861	0.00%
2018/01/22	9	110.56	23	109.35	111.00	-14	12,785	-0.11%
2018/01/19	27	110.19	20	108.08	110.50	7	12,690	0.06%
2018/01/18	43	113.50	71	112.12	109.00	-28	12,583	-0.22%
2018/01/17	76	108.91	31	107.56	112.00	45	12,355	0.36%
2018/01/16	58	110.07	88	110.87	106.00	-30	12,140	-0.25%
2018/01/15	31	104.84	60	101.78	108.00	-29	11,728	-0.25%
2018/01/12	13	99.32	18	99.74	98.60	-5	11,453	-0.04%
2018/01/11	68.1	98.21	74	98.36	99.90	-5.9	11,369	-0.05%
2018/01/10	25	94.83	7	94.49	95.60	18	11,267	0.16%
2018/01/09	6	93.97	11	93.68	94.50	-5	11,191	-0.04%
2018/01/08	5	101.00	15	99.37	96.50	-10	11,096	-0.09%
2018/01/05	88	100.44	76	99.78	99.00	12	11,045	0.11%
2018/01/04	34	99.00	45	98.41	97.90	-11	10,933	-0.10%
2018/01/03	86	98.43	59	98.85	98.00	27	10,840	0.25%
2018/01/02	5	92.22	2	93.00	95.00	3	10,666	0.03%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－1天前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－4天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－5天前

...詳全文

全新

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析