可成 (2474)-元大-新竹券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼3.5
漲幅
-1.52%
成交量
2,164張
產業
上市其他電子類股▲1.98%
1232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	230.00	0	0.00	231.00	0	2,921	0.00%
2024/06/21	2	231.25	2	232.50	230.50	0	2,936	0.00%
2024/06/20	3	230.00	0	0.00	232.50	3	2,943	0.10%
2024/06/19	0	0.00	3	230.00	230.50	-3	3,001	-0.10%
2024/06/18	0	228.88	0	228.50	229.50	0	3,035	0.00%
2024/06/17	0.2	228.00	0	0.00	228.00	0.2	3,093	0.01%
2024/06/14	0	229.56	4	230.00	230.50	-4	3,141	-0.13%
2024/06/13	1	226.50	1	228.49	228.00	0	3,149	0.00%
2024/06/12	0	226.00	1	225.00	226.00	-1	3,216	-0.03%
2024/06/07	0	0.00	0	224.75	222.50	0	3,211	0.00%
2024/06/06	0	223.75	1.1	224.95	225.00	-1.1	3,247	-0.03%
2024/06/05	0.2	223.51	0	223.41	222.00	0.2	3,239	0.01%
2024/06/04	4	226.00	0	0.00	225.50	4	3,252	0.12%
2024/05/31	2	227.01	1	228.50	224.50	1	3,228	0.03%
2024/05/30	0	225.50	0	0.00	226.00	0	3,132	0.00%
2024/05/23	0.2	228.00	0	227.00	228.00	0.2	3,077	0.01%
2024/05/22	0	229.00	0	0.00	230.50	0	3,039	0.00%
2024/05/21	0.1	221.09	0	0.00	222.00	0.1	2,965	0.00%
2024/05/20	0	219.60	0	0.00	218.50	0	2,912	0.00%
2024/05/17	0.5	223.64	0	226.17	220.00	0.5	2,817	0.02%
2024/05/16	0	233.04	0.1	231.50	232.50	-0.1	2,714	0.00%
2024/05/15	2	232.75	2	232.52	233.50	0	2,677	0.00%
2024/05/14	1.3	230.59	1	230.50	230.00	0.3	2,660	0.01%
2024/05/13	1	232.01	2.4	232.65	229.50	-1.4	2,620	-0.05%
2024/05/10	0	220.44	2	223.00	222.00	-2	2,542	-0.08%
2024/05/09	0	219.00	0	0.00	218.50	0	2,500	0.00%
2024/05/08	0.1	221.09	0	0.00	221.00	0.1	2,483	0.01%
2024/05/07	0.1	222.13	5	222.00	224.00	-4.9	2,472	-0.20%
2024/05/06	2	220.74	1	221.00	220.50	1	2,452	0.04%
2024/05/03	0	222.00	0	219.50	220.50	0	2,437	0.00%
2024/05/02	0	220.00	1	217.00	219.00	-1	2,410	-0.04%
2024/04/30	0	217.50	0.9	216.50	218.00	-0.9	2,377	-0.04%
2024/04/29	0	214.00	2	215.50	216.00	-2	2,374	-0.08%
2024/04/26	0	214.00	0.1	214.00	213.50	-0.1	2,352	0.00%
2024/04/25	0	215.50	0	215.00	216.00	0	2,326	0.00%
2024/04/24	0	213.00	0	0.00	214.00	0	2,334	0.00%
2024/04/23	1	213.57	2	215.00	214.50	-1	2,358	-0.04%
2024/04/22	0	211.61	0	0.00	212.00	0	2,337	0.00%
2024/04/18	0	207.50	0	0.00	208.00	0	2,265	0.00%
2024/04/16	0	206.00	0.1	207.50	205.00	-0.1	2,233	0.00%
2024/04/15	0	208.00	0.3	208.50	207.00	-0.3	2,201	-0.01%
2024/04/11	0	0.00	0	207.00	208.00	0	2,210	0.00%
2024/04/09	0	210.66	0	0.00	210.00	0	2,209	0.00%
2024/04/08	0	210.74	0	0.00	211.00	0	2,208	0.00%
2024/04/02	0	213.50	0	0.00	213.00	0	2,178	0.00%
2024/04/01	0	213.50	0.1	214.00	212.00	-0.1	2,183	0.00%
2024/03/29	32.1	218.83	32	218.50	219.00	0.1	2,157	0.00%
2024/03/28	0.3	216.00	0.1	217.00	217.50	0.2	2,062	0.01%
2024/03/26	0	208.00	0	0.00	210.00	0	2,129	0.00%
2024/03/25	0.2	210.00	0	0.00	211.50	0.2	2,193	0.01%
2024/03/22	0	214.00	0	0.00	214.00	0	2,235	0.00%
2024/03/21	0	0.00	1	224.50	224.00	-1	2,246	-0.04%
2024/03/20	1.5	220.67	1	218.50	216.50	0.5	2,246	0.02%
2024/03/18	0.3	213.50	1.1	215.45	214.50	-0.8	2,150	-0.03%
2024/03/15	2	215.75	1	214.50	215.00	1	2,136	0.05%
2024/03/14	1	208.50	1	205.00	209.00	0	2,059	0.00%
2024/03/13	0	0.00	1	208.49	208.50	-1	2,052	-0.05%
2024/03/12	0	0.00	0.1	203.00	206.00	-0.1	2,062	0.00%
2024/03/08	0.1	199.00	1	200.00	197.50	-1	2,065	-0.05%
2024/03/01	0	0.00	0.1	197.00	197.00	-0.1	2,362	0.00%
2024/02/27	0	0.00	0.1	196.50	195.50	-0.1	2,486	0.00%
2024/02/26	0	0.00	2.1	195.55	195.50	-2.1	2,518	-0.08%
2024/02/21	0.2	200.00	0	0.00	199.00	0.2	2,612	0.01%
2024/02/20	0.5	199.42	0	0.00	200.00	0.5	2,626	0.02%
2024/02/19	2.2	199.73	0.1	197.50	199.50	2.1	2,641	0.08%
2024/02/16	0.2	196.00	0	0.00	196.00	0.2	2,668	0.01%
2024/02/15	0	0.00	1	193.00	196.00	-1	2,680	-0.04%
2024/02/05	0	193.50	0	0.00	193.50	0	2,684	0.00%
2024/02/01	0	194.75	0	0.00	196.00	0	2,732	0.00%
2024/01/31	0	195.00	0	0.00	194.50	0	2,729	0.00%
2024/01/30	0	196.00	0	0.00	195.00	0	2,722	0.00%
2024/01/29	0	196.50	2	196.50	196.50	-2	2,719	-0.07%
2024/01/25	0	196.50	0	0.00	196.00	0	2,716	0.00%
2024/01/24	1	194.50	0	0.00	195.50	1	2,722	0.04%
2024/01/18	0	0.00	1.1	197.00	196.50	-1.1	2,723	-0.04%
2024/01/17	0	0.00	1	198.50	196.50	-1	2,702	-0.04%
2024/01/16	0	0.00	0	199.50	200.50	0	2,660	0.00%
2024/01/15	0	0.00	0.2	199.73	200.00	-0.2	2,646	-0.01%
2024/01/11	0	0.00	0.1	197.00	198.00	-0.1	2,659	-0.01%
2024/01/09	0	198.00	1	199.00	197.50	-1	2,702	-0.04%
2024/01/08	0	0.00	1.1	198.91	199.00	-1.1	2,727	-0.04%
2024/01/05	1	195.50	0.1	197.08	197.00	0.9	2,727	0.03%
2024/01/04	0	0.00	0.1	194.00	194.00	-0.1	2,729	0.00%
2023/12/27	0	0.00	1	194.50	194.00	-1	2,734	-0.04%
2023/12/26	0	193.00	0	0.00	194.50	0	2,719	0.00%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/21	0	187.50	0	0.00	189.00	0	2,689	0.00%
2023/12/20	0	0.00	1	190.00	191.00	-1	2,582	-0.04%
2023/12/15	0	184.50	0	0.00	185.00	0	2,399	0.00%
2023/12/13	0	0.00	0.2	186.50	187.00	-0.2	2,359	-0.01%
2023/12/12	0	0.00	0.3	185.33	185.00	-0.3	2,426	-0.01%
2023/12/11	0.2	185.00	0.1	185.00	185.00	0.1	2,425	0.00%
2023/12/08	0.3	185.85	0	0.00	184.50	0.3	2,445	0.01%
2023/12/07	2	184.75	0	0.00	183.50	2	2,462	0.08%
2023/12/06	0	0.00	1	193.50	192.50	-1	2,446	-0.04%
2023/12/05	0	194.00	0	192.50	193.50	0	2,440	0.00%
2023/12/04	0	195.50	0	0.00	195.00	0	2,454	0.00%
2023/11/30	0	0.00	1	198.00	194.50	-1	2,436	-0.04%
2023/11/29	0	0.00	3	197.00	196.50	-3	2,296	-0.13%
2023/11/28	0	0.00	1	198.50	194.50	-1	2,260	-0.04%
2023/11/24	2	201.25	2	201.25	197.50	0	2,253	0.00%
2023/11/22	1	197.00	4	197.00	196.00	-3	2,151	-0.14%
2023/11/21	1	196.00	1	194.50	196.00	0	2,123	0.00%
2023/11/20	0	0.00	3	193.83	194.00	-3	2,080	-0.14%
2023/11/17	0	0.00	12	191.04	191.50	-12	2,043	-0.59%
2023/11/16	1	189.00	0	0.00	189.50	1	2,045	0.05%
2023/11/15	0	0.00	1	187.00	186.50	-1	2,035	-0.05%
2023/11/13	0.3	186.98	0	0.00	187.50	0.3	2,036	0.02%
2023/11/01	0	0.00	1	181.50	181.00	-1	2,108	-0.05%
2023/10/31	2	182.00	0	0.00	181.50	2	2,112	0.09%
2023/10/30	0	0.00	0.1	183.50	183.50	-0.1	2,124	0.00%
2023/10/26	0	0.00	4	181.38	181.50	-4	2,129	-0.19%
2023/10/20	0	181.50	0	0.00	182.50	0	2,146	0.00%
2023/10/18	0	184.00	0	0.00	184.50	0	2,215	0.00%
2023/10/17	0	0.00	0.1	182.50	183.50	-0.1	2,208	0.00%
2023/10/16	0	182.50	0	0.00	181.00	0	2,243	0.00%
2023/10/13	0.1	185.00	0	185.50	185.50	0.1	2,259	0.00%
2023/10/12	0	0.00	1	184.00	184.50	-1	2,241	-0.04%
2023/10/11	0	0.00	2	182.50	182.00	-2	2,223	-0.09%
2023/10/06	0	181.50	0	0.00	182.50	0	2,224	0.00%
2023/10/04	0	181.50	0	0.00	182.50	0	2,225	0.00%
2023/09/25	0	0.00	1	183.50	182.50	-1	2,241	-0.04%
2023/09/20	1	183.50	0	0.00	181.50	1	2,313	0.04%
2023/09/14	0	0.00	0	182.00	182.50	0	2,321	0.00%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/11	0	0.00	0	179.50	179.50	0	2,374	0.00%
2023/09/08	0	0.00	1	180.00	179.50	-1	2,355	-0.04%
2023/09/04	0	179.50	0	0.00	180.50	0	2,269	0.00%
2023/09/01	0	0.00	2	179.00	180.00	-2	2,262	-0.09%
2023/08/31	0	0.00	1	179.00	180.50	-1	2,244	-0.04%
2023/08/24	0.1	168.81	0	0.00	168.00	0.1	2,108	0.00%
2023/08/18	0.1	168.00	0	0.00	166.50	0.1	2,109	0.00%
2023/08/17	1.1	166.23	0	0.00	167.50	1.1	2,095	0.05%
2023/08/11	0	173.50	1	172.50	172.50	-1	2,075	-0.05%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/09	1	176.50	0	0.00	177.00	1	2,039	0.05%
2023/08/08	0	176.00	0	0.00	176.00	0	2,019	0.00%
2023/08/02	1	174.00	0	0.00	174.00	1	2,005	0.05%
2023/08/01	1	175.00	0	0.00	175.00	1	1,995	0.05%
2023/07/28	0	175.50	0	0.00	175.00	0	1,978	0.00%
2023/07/27	0	176.50	0	0.00	178.00	0	1,971	0.00%
2023/07/26	1	177.00	0	0.00	176.50	1	1,954	0.05%
2023/07/25	0	176.00	0	0.00	176.00	0	1,956	0.00%
2023/07/21	0	175.63	0	0.00	174.50	0	1,905	0.00%
2023/07/19	0.1	177.50	0	0.00	177.50	0.1	1,813	0.00%
2023/07/18	1	180.50	1	181.00	181.00	0	1,760	0.00%
2023/07/14	0	176.13	1	176.00	176.00	-1	1,719	-0.06%
2023/07/13	0	176.50	0	0.00	175.50	0	1,731	0.00%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,698	-0.06%
2023/07/11	0	173.88	0	0.00	173.00	0	1,698	0.00%
2023/07/07	0	172.38	0	0.00	172.50	0	1,712	0.00%
2023/07/05	1	177.00	0	0.00	176.50	1	1,670	0.06%
2023/07/04	0	176.50	0	0.00	176.00	0	1,663	0.00%
2023/07/03	2	174.75	0	0.00	174.00	2	1,652	0.12%
2023/06/30	0	176.83	0.1	177.00	175.50	0	1,657	0.00%
2023/06/21	0	190.50	0	0.00	190.00	0	1,482	0.00%
2023/06/15	0	192.00	0	0.00	192.00	0	1,366	0.00%
2023/06/14	0.3	191.50	0	0.00	190.00	0.3	1,441	0.02%
2023/06/13	1	194.00	0	0.00	194.00	1	1,482	0.07%
2023/06/12	0	0.00	1	192.00	191.50	-1	1,510	-0.07%
2023/06/09	0	190.50	0	0.00	190.50	0	1,543	0.00%
2023/06/08	0	0.00	0	188.50	189.00	0	1,578	0.00%
2023/06/07	0	0.00	1	189.00	190.00	-1	1,607	-0.06%
2023/06/06	0	0.00	1	188.50	188.00	-1	1,632	-0.06%
2023/06/05	0	189.00	0	0.00	188.50	0	1,649	0.00%
2023/06/02	0	0.00	0.1	188.50	189.50	-0.1	1,672	-0.01%
2023/06/01	0	187.50	0.5	187.00	186.50	-0.5	1,677	-0.03%
2023/05/31	0	186.50	0	0.00	185.50	0	1,695	0.00%
2023/05/30	11	190.00	1	191.00	188.50	10	1,684	0.60%
2023/05/29	0	0.00	1	188.50	189.00	-1	1,715	-0.06%
2023/05/26	0	186.00	0	0.00	185.00	0	1,834	0.00%
2023/05/25	1	186.50	0	0.00	185.50	1	1,840	0.06%
2023/05/22	0	0.00	1.1	189.95	190.00	-1.1	1,815	-0.06%
2023/05/19	0	189.00	9	189.28	189.50	-9	1,805	-0.50%
2023/05/18	0	188.00	0	0.00	188.50	0	1,822	0.00%
2023/05/17	0	187.00	1	187.50	186.50	-1	1,822	-0.05%
2023/05/16	0	187.00	0	0.00	186.00	0	1,811	0.00%
2023/05/15	0	185.00	0	0.00	187.00	0	1,826	0.00%
2023/05/12	0	185.00	0	0.00	184.50	0	1,856	0.00%
2023/05/11	0	185.00	0	0.00	185.50	0	1,864	0.00%
2023/05/10	0	185.00	1	184.50	185.50	-1	1,910	-0.05%
2023/04/28	0	181.00	0	0.00	181.00	0	2,163	0.00%
2023/04/26	2	180.00	0	0.00	180.00	2	2,172	0.09%
2023/04/14	0	185.00	0	0.00	184.50	0	2,217	0.00%
2023/04/13	0	0.00	0.1	184.50	184.50	-0.1	2,219	0.00%
2023/04/07	1	186.50	0	0.00	185.00	1	2,220	0.05%
2023/04/06	0	0.00	1	190.00	186.50	-1	2,225	-0.04%
2023/03/30	0	0.00	1	190.00	189.50	-1	2,315	-0.04%
2023/03/27	0	0.00	1	189.50	190.00	-1	2,654	-0.04%
2023/03/24	1	189.00	0	0.00	189.50	1	2,789	0.04%
2023/03/22	0.1	188.50	0	0.00	189.00	0.1	2,863	0.00%
2023/03/21	0	0.00	1	187.50	188.00	-1	2,887	-0.03%
2023/03/15	0	0.00	1	185.50	186.00	-1	2,877	-0.03%
2023/03/03	0	188.50	0	0.00	188.00	0	3,436	0.00%
2023/03/02	1	188.50	1	188.50	189.00	0	3,485	0.00%
2023/02/24	4.1	185.34	3	184.50	184.50	1.1	3,493	0.03%
2023/02/22	0	0.00	2	189.00	189.00	-2	3,443	-0.06%
2023/02/17	0.1	188.50	0	0.00	189.00	0.1	3,579	0.00%
2023/02/14	0	0.00	2	188.50	188.50	-2	3,762	-0.05%
2023/02/13	0	0.00	10	187.50	187.50	-10	3,809	-0.26%
2023/02/10	4	188.62	2	188.00	188.00	2	3,830	0.05%
2023/02/07	0	0.00	1	186.50	186.50	-1	3,789	-0.03%
2023/02/03	0	0.00	0	185.00	185.50	0	3,767	0.00%
2023/02/02	0	0.00	1	186.00	185.00	-1	3,759	-0.03%
2023/02/01	0	0.00	5	184.00	185.50	-5	3,735	-0.13%
2023/01/17	0	176.00	0	0.00	175.00	0	3,687	0.00%
2023/01/13	0	0.00	9	175.56	176.00	-9	3,760	-0.24%
2023/01/11	0	0.00	1	176.00	176.00	-1	3,826	-0.03%
2023/01/10	0	0.00	2	176.25	177.50	-2	3,835	-0.05%
2023/01/06	0	172.50	0	0.00	171.50	0	3,857	0.00%
2023/01/05	1	172.00	0	0.00	171.50	1	3,895	0.03%
2022/12/30	0	170.00	0	0.00	169.00	0	3,931	0.00%
2022/12/29	0	168.50	2	168.50	169.00	-2	3,959	-0.05%
2022/12/27	1	170.00	0	0.00	169.00	1	3,975	0.03%
2022/12/26	4	169.00	0	0.00	169.50	4	3,994	0.10%
2022/12/23	0.1	169.90	0	0.00	169.00	0.1	4,024	0.00%
2022/12/22	1	167.52	4	172.00	172.00	-3	4,009	-0.07%
2022/12/21	4	165.51	0	0.00	167.00	4	3,936	0.10%
2022/12/20	4	168.00	4	168.50	168.50	0	3,839	0.00%
2022/12/19	3.1	169.53	4	169.00	169.00	-0.9	3,767	-0.02%
2022/12/16	0.1	173.49	1	172.00	172.00	-0.9	3,645	-0.03%
2022/12/14	0.1	174.00	15	174.33	175.50	-15	3,570	-0.42%
2022/12/13	0.1	174.50	2	173.50	173.00	-2	3,528	-0.06%
2022/12/09	1.1	173.07	1	173.01	173.50	0.1	3,517	0.00%
2022/12/05	4	176.00	0	0.00	176.00	4	3,351	0.12%
2022/12/02	4.1	176.26	0	0.00	176.50	4.1	3,300	0.12%
2022/12/01	3	179.67	0	0.00	177.00	3	3,222	0.09%
2022/11/30	0.1	184.50	2	184.50	183.00	-2	3,134	-0.06%
2022/11/28	1	176.50	0	0.00	180.00	1	3,058	0.03%
2022/11/25	1.1	177.52	0	0.00	180.00	1.1	3,059	0.03%
2022/11/24	3.1	177.68	0	0.00	180.50	3.1	3,127	0.10%
2022/11/23	1	178.50	0	0.00	180.00	1	3,153	0.03%
2022/11/22	2	177.00	0	0.00	179.50	2	3,159	0.06%
2022/11/18	0.1	183.92	0	183.50	184.00	0.1	3,098	0.00%
2022/11/17	1	187.00	1	186.50	187.50	0	3,099	0.00%
2022/11/16	0	0.00	1	188.50	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	10	187.15	187.50	-10	3,069	-0.33%
2022/11/14	1.1	183.41	10	183.70	184.50	-8.9	3,031	-0.29%
2022/11/11	0	178.00	5	180.50	180.00	-5	2,974	-0.17%
2022/11/10	1	179.00	9	179.72	180.00	-8	2,956	-0.27%
2022/11/09	5	176.00	2	175.25	176.50	3	2,927	0.10%
2022/11/08	0	0.00	6	174.08	174.50	-6	2,891	-0.21%
2022/11/04	2	172.48	0	0.00	171.00	2	2,902	0.07%
2022/11/03	0	171.00	20	172.50	172.50	-20	2,946	-0.68%
2022/11/02	7	171.00	1	171.50	172.00	6	3,003	0.20%
2022/11/01	0	170.00	3	171.00	171.00	-3	2,992	-0.10%
2022/10/31	0	0.00	2	168.75	169.50	-2	2,978	-0.07%
2022/10/28	0.1	166.86	1	168.50	167.00	-0.9	2,960	-0.03%
2022/10/27	0	166.50	0.2	166.00	167.50	-0.2	2,949	-0.01%
2022/10/26	1.2	161.42	2	163.25	164.50	-0.8	2,938	-0.03%
2022/10/25	1	162.00	0	0.00	162.50	1	2,907	0.03%
2022/10/24	4	166.13	1	164.50	164.50	3	2,886	0.10%
2022/10/21	7	169.14	0	0.00	169.00	7	2,835	0.25%
2022/10/20	0	0.00	1	172.00	172.00	-1	2,857	-0.04%
2022/10/19	0	0.00	2	171.75	170.50	-2	2,819	-0.07%
2022/10/17	3	168.33	4	170.25	170.50	-1	2,786	-0.04%
2022/10/14	5	171.50	2	172.50	172.00	3	2,793	0.11%
2022/10/12	16	169.31	0	0.00	168.00	16	2,807	0.57%
2022/10/11	3	169.33	0	0.00	169.50	3	2,813	0.11%
2022/10/06	0	0.00	6	172.58	174.00	-6	2,834	-0.21%
2022/10/05	1	169.50	0	0.00	170.00	1	2,843	0.04%
2022/10/03	1	169.50	0	0.00	169.00	1	2,816	0.04%
2022/09/29	1	171.50	0	0.00	171.00	1	2,792	0.04%
2022/09/28	1	170.00	1	170.00	170.00	0	2,788	0.00%
2022/09/27	4	169.50	0.3	170.50	171.00	3.8	2,798	0.13%
2022/09/26	1.1	171.38	6	169.75	170.00	-5	2,790	-0.18%
2022/09/23	1	173.00	0	0.00	171.50	1	2,776	0.04%
2022/09/22	1	167.00	1	166.00	171.00	0	2,779	0.00%
2022/09/21	2	172.75	0	0.00	172.00	2	2,742	0.07%
2022/09/20	5	176.00	0	0.00	176.00	5	2,704	0.18%
2022/09/19	2	172.25	1	173.50	173.50	1	2,720	0.04%
2022/09/14	2	171.50	0	0.00	171.00	2	2,709	0.07%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/08	0	0.00	1	167.00	169.00	-1	2,759	-0.04%
2022/09/07	0.1	166.50	1	167.00	166.00	-1	2,761	-0.03%
2022/09/06	0	167.50	0	0.00	164.50	0	2,749	0.00%
2022/09/02	0	0.00	4	182.13	181.00	-4	2,647	-0.15%
2022/09/01	0	0.00	4	184.13	183.50	-4	2,602	-0.15%
2022/08/31	0	0.00	29.1	182.98	185.50	-29.1	2,556	-1.14%
2022/08/30	0	0.00	12	183.33	183.00	-12	2,481	-0.48%
2022/08/25	1	180.50	0	0.00	180.50	1	2,548	0.04%
2022/08/24	0.2	180.50	0	0.00	180.50	0.2	2,645	0.01%
2022/08/22	2	178.25	0	0.00	178.00	2	2,860	0.07%
2022/08/16	1.1	177.96	1	177.50	177.50	0.1	3,111	0.00%
2022/08/15	1.1	175.48	0	0.00	175.00	1.1	3,122	0.03%
2022/08/12	1	174.00	0	0.00	176.00	1	3,157	0.03%
2022/08/11	1.1	176.02	1	176.00	176.00	0.1	3,165	0.00%
2022/08/10	7	177.21	0	0.00	175.50	7	3,162	0.22%
2022/08/09	4.1	177.75	2	177.26	179.50	2	3,129	0.06%
2022/08/08	1	171.00	0	0.00	171.00	1	3,089	0.03%
2022/08/04	0	0.00	0.1	168.50	169.50	-0.1	3,118	0.00%
2022/08/02	0.1	168.00	0	0.00	168.00	0.1	3,235	0.00%
2022/07/28	3	170.50	2	171.00	170.50	1	3,273	0.03%
2022/07/27	0	0.00	1	170.00	172.00	-1	3,269	-0.03%
2022/07/15	1	168.50	0	0.00	168.00	1	3,149	0.03%
2022/07/14	0.1	168.00	10	165.00	168.50	-9.9	3,143	-0.31%
2022/07/07	0.1	159.00	5	160.00	159.00	-4.9	3,110	-0.16%
2022/07/05	5	160.00	0.1	159.50	160.00	4.9	3,173	0.15%
2022/07/04	0	0.00	5	164.50	163.00	-5	3,168	-0.16%
2022/07/01	5	163.00	0	0.00	162.00	5	3,209	0.16%
2022/06/30	5	164.50	5	165.50	165.50	0	3,208	0.00%
2022/06/29	10	166.50	0	0.00	167.50	10	3,202	0.31%
2022/06/28	0	0.00	2	167.75	168.00	-2	3,202	-0.06%
2022/06/24	1	165.50	0	0.00	166.00	1	3,198	0.03%
2022/06/23	1	165.50	0	0.00	165.50	1	3,188	0.03%
2022/06/22	0	0.00	1	164.50	163.50	-1	3,152	-0.03%
2022/06/16	0	0.00	3	165.00	164.50	-3	3,101	-0.10%
2022/06/14	0	0.00	0.1	167.00	168.00	-0.1	3,174	0.00%
2022/06/13	0	167.50	0	0.00	167.00	0	3,176	0.00%
2022/06/06	3	174.00	0	0.00	173.50	3	3,026	0.10%
2022/06/02	0	0.00	21	171.98	171.00	-21	2,972	-0.71%
2022/06/01	2.1	170.02	42.2	171.87	170.50	-40.1	2,930	-1.37%
2022/05/31	0	0.00	2	168.00	164.00	-2	2,820	-0.07%
2022/05/30	0	0.00	2	167.00	166.00	-2	2,686	-0.07%
2022/05/27	2	165.50	3	165.50	165.00	-1	2,613	-0.04%
2022/05/26	0.1	164.00	1	164.00	163.50	-0.9	2,579	-0.03%
2022/05/25	2	164.50	11	165.00	161.50	-9	2,684	-0.34%
2022/05/24	2	163.50	4.1	163.46	162.50	-2.1	2,612	-0.08%
2022/05/23	1	161.00	15.1	160.86	160.50	-14.1	2,535	-0.56%
2022/05/20	0	0.00	1	161.00	159.50	-1	2,517	-0.04%
2022/05/19	0.1	156.00	2	157.50	159.00	-1.9	2,463	-0.08%
2022/05/18	3	156.50	5	156.80	157.00	-2	2,434	-0.08%
2022/05/16	4	155.75	0	0.00	156.00	4	2,413	0.17%
2022/05/11	3	148.00	0	0.00	148.50	3	2,362	0.13%
2022/05/10	0	0.00	2	155.50	155.50	-2	2,294	-0.09%
2022/05/06	1	151.50	0.1	151.00	151.00	0.9	2,248	0.04%
2022/05/03	0	0.00	1	146.50	146.50	-1	2,257	-0.04%
2022/04/29	0	0.00	1	145.00	145.00	-1	2,273	-0.04%
2022/04/28	5.1	142.51	0	0.00	143.50	5.1	2,304	0.22%
2022/04/27	1	142.51	0	0.00	142.00	1	2,306	0.04%
2022/04/20	0	0.00	3	147.50	148.00	-3	2,332	-0.13%
2022/04/18	0.1	145.50	0	0.00	145.00	0.1	2,351	0.00%
2022/04/14	1	145.50	2	146.00	146.00	-1	2,389	-0.04%
2022/04/13	0	0.00	1	146.50	146.50	-1	2,405	-0.04%
2022/04/12	1	143.50	1	143.50	143.50	0	2,480	0.00%
2022/04/11	2	145.00	0	145.50	144.50	2	2,475	0.08%
2022/04/08	1	148.50	2	147.75	148.50	-1	2,421	-0.04%
2022/04/07	3	145.83	1	146.50	146.00	2	2,408	0.08%
2022/04/06	1	144.00	0	0.00	146.00	1	2,360	0.04%
2022/04/01	0	145.00	1	146.00	146.00	-1	2,382	-0.04%
2022/03/30	2	143.75	0	0.00	144.50	2	2,369	0.08%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/24	1	148.00	0	0.00	148.00	1	2,442	0.04%
2022/03/21	0	0.00	2	150.00	147.50	-2	2,496	-0.08%
2022/03/17	0.1	147.00	4	147.75	147.00	-3.9	2,440	-0.16%
2022/03/16	0	0.00	1	143.50	144.00	-1	2,416	-0.04%
2022/03/15	2	143.50	0	0.00	143.50	2	2,440	0.08%
2022/03/14	1.1	144.98	0	0.00	144.50	1.1	2,438	0.04%
2022/03/09	0	0.00	1	145.00	144.00	-1	2,458	-0.04%
2022/03/08	0	0.00	4	141.88	142.00	-4	2,471	-0.16%
2022/03/07	4	142.75	2.4	142.79	142.50	1.6	2,504	0.06%
2022/03/04	2	148.00	0	0.00	147.00	2	2,571	0.08%
2022/03/03	1	148.50	0	0.00	149.00	1	2,648	0.04%
2022/03/02	0	0.00	3	149.00	150.00	-3	2,697	-0.11%
2022/03/01	3.1	145.51	30	145.50	146.00	-27	2,672	-1.01%
2022/02/25	15.1	143.41	2	144.25	143.00	13.1	2,647	0.49%
2022/02/24	1	149.50	1	151.50	149.00	0	2,525	0.00%
2022/02/22	3	150.50	0	0.00	152.00	3	2,498	0.12%
2022/02/21	0	154.50	0	0.00	153.50	0	2,475	0.00%
2022/02/17	2	153.75	0	0.00	154.00	2	2,534	0.08%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/07	10	154.00	0	0.00	155.50	10	2,567	0.39%
2022/01/26	0.1	155.50	0.2	155.50	154.50	-0.1	2,542	0.00%
2022/01/25	0.1	156.00	0	0.00	155.50	0.1	2,534	0.00%
2022/01/21	1	158.50	1	158.50	158.50	0	2,552	0.00%
2022/01/20	1	162.50	1	162.50	161.50	0	2,539	0.00%
2022/01/19	1	161.00	2	162.00	161.50	-1	2,535	-0.04%
2022/01/13	1	159.00	0	0.00	160.50	1	2,508	0.04%
2022/01/12	0	0.00	2	159.50	159.50	-2	2,520	-0.08%
2022/01/11	0.1	158.50	1	157.50	158.00	-0.9	2,532	-0.04%
2022/01/10	2	159.75	0	0.00	160.50	2	2,507	0.08%
2022/01/05	0.1	163.50	0.1	163.00	161.00	0	2,521	0.00%
2022/01/04	0	0.00	20	157.50	158.50	-20	2,447	-0.82%
2022/01/03	0	0.00	20	157.50	157.50	-20	2,452	-0.82%
2021/12/30	1	156.50	0	0.00	156.50	1	2,464	0.04%
2021/12/27	0	0.00	0.1	155.50	155.50	-0.1	2,480	-0.01%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/23	0	0.00	1	155.50	155.00	-1	2,524	-0.04%
2021/12/22	0.2	156.50	0	0.00	156.00	0.2	2,536	0.01%
2021/12/20	2	152.50	0	0.00	153.00	2	2,519	0.08%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/13	0	0.00	2	155.00	155.00	-2	2,651	-0.08%
2021/12/10	0	0.00	1	156.50	156.00	-1	2,674	-0.04%
2021/12/09	0.1	156.00	0	0.00	157.00	0.1	2,675	0.00%
2021/12/07	2	152.25	0	153.50	153.50	2	2,670	0.07%
2021/12/03	1.1	148.55	0	0.00	149.50	1.1	2,719	0.04%
2021/11/30	1	149.02	0	0.00	155.00	1	2,671	0.04%
2021/11/29	2	149.75	0	0.00	149.00	2	2,584	0.08%
2021/11/26	3	152.67	0	0.00	151.50	3	2,529	0.12%
2021/11/24	1	155.52	0	0.00	155.50	1	2,675	0.04%
2021/11/23	0.1	158.23	0	0.00	156.00	0.1	2,717	0.00%
2021/11/19	0	0.00	0.2	162.50	161.00	-0.2	2,729	-0.01%
2021/11/18	0.1	162.50	0	0.00	162.50	0.1	2,751	0.00%
2021/11/17	1.2	163.17	0.2	164.50	162.00	1.1	2,763	0.04%
2021/11/09	0.1	164.50	0	0.00	165.00	0.1	2,770	0.00%
2021/11/08	0.1	163.00	0	0.00	163.00	0.1	2,772	0.00%
2021/11/02	0.1	163.00	0	0.00	162.50	0.1	2,960	0.00%
2021/10/25	0.2	166.50	0	0.00	164.50	0.2	2,935	0.01%
2021/10/22	0	0.00	0.1	165.00	164.50	-0.1	2,962	0.00%
2021/10/21	0	0.00	1	165.50	164.50	-1	2,958	-0.03%
2021/10/20	1	163.00	0	0.00	163.00	1	2,939	0.03%
2021/10/18	0.1	162.00	0	0.00	161.00	0.1	2,926	0.00%
2021/09/29	0	0.00	1	166.50	166.00	-1	3,035	-0.03%
2021/09/24	1	168.50	2	170.75	168.00	-1	3,010	-0.03%
2021/09/23	0	0.00	2.2	168.23	170.00	-2.2	2,998	-0.07%
2021/09/17	2	165.50	1	166.00	166.00	1	2,938	0.03%
2021/09/16	0	0.00	2	155.00	156.00	-2	2,830	-0.07%
2021/09/15	43	155.28	0	0.00	155.00	43	2,846	1.51%
2021/09/13	1	159.00	0	0.00	159.00	1	2,826	0.04%
2021/09/10	0	0.00	40	160.00	160.50	-40	2,814	-1.42%
2021/09/09	0	154.50	0	0.00	156.00	0	2,909	0.00%
2021/09/08	5.1	155.01	0	0.00	154.50	5.1	2,906	0.18%
2021/09/07	1.1	159.05	0	0.00	159.00	1.1	2,893	0.04%
2021/09/06	0	164.00	0	0.00	162.00	0	2,867	0.00%
2021/09/03	1.1	165.05	0	0.00	164.00	1.1	2,891	0.04%
2021/09/02	4.2	164.93	0	0.00	164.50	4.2	2,902	0.14%
2021/09/01	0.1	168.00	0	0.00	166.50	0.1	2,899	0.00%
2021/08/30	1.1	178.09	2	178.50	179.00	-0.9	2,765	-0.03%
2021/08/27	3	177.50	0	0.00	177.50	3	2,672	0.11%
2021/08/26	0	176.00	0	0.00	176.00	0	2,611	0.00%
2021/08/24	0	0.00	1.1	176.05	176.50	-1.1	2,549	-0.04%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/19	5	175.50	0	0.00	175.50	5	2,611	0.19%
2021/08/10	0.2	174.84	0	0.00	173.50	0.2	2,720	0.01%
2021/08/09	3	179.33	1	180.00	179.00	2	2,714	0.07%
2021/08/06	0	0.00	1	186.50	186.00	-1	2,674	-0.04%
2021/08/05	0.1	188.00	0	0.00	187.50	0.1	2,766	0.00%
2021/08/03	0.1	188.50	0	0.00	188.00	0.1	2,923	0.00%
2021/08/02	0	187.00	0	0.00	188.00	0	2,940	0.00%
2021/07/30	0	0.00	1	185.00	185.00	-1	2,968	-0.03%
2021/07/29	0	0.00	1	187.50	186.50	-1	3,018	-0.03%
2021/07/28	4	188.00	0	0.00	188.00	4	3,042	0.13%
2021/07/27	0	189.00	0	0.00	189.00	0	3,077	0.00%
2021/07/23	0	0.00	1	187.50	187.00	-1	3,180	-0.03%
2021/07/21	1	188.48	0.2	188.00	186.00	0.8	3,234	0.03%
2021/07/20	0.2	189.07	0	0.00	190.00	0.2	3,227	0.01%
2021/07/19	0	0.00	1	188.00	190.00	-1	3,246	-0.03%
2021/07/16	4.2	188.76	4.3	188.00	189.00	-0.1	3,298	0.00%
2021/07/15	2.3	183.78	1	184.00	184.00	1.3	3,326	0.04%
2021/07/13	1	182.00	1	183.00	182.00	0	3,316	0.00%
2021/07/12	2	179.75	0	0.00	180.00	2	3,371	0.06%
2021/07/09	6	181.01	1.1	181.05	181.50	4.9	3,363	0.15%
2021/07/08	0.1	183.50	0	0.00	183.00	0.1	3,379	0.00%
2021/07/07	2	182.75	0	0.00	183.50	2	3,406	0.06%
2021/07/05	0.2	182.50	2	181.50	182.50	-1.8	3,468	-0.05%
2021/07/01	1	181.50	0	0.00	181.00	1	3,490	0.03%
2021/06/30	12.1	181.05	0	0.00	182.00	12.1	3,517	0.34%
2021/06/29	2	181.50	0	0.00	181.00	2	3,523	0.06%
2021/06/25	2	182.50	0	0.00	183.00	2	3,600	0.06%
2021/06/24	1	183.00	0	0.00	181.50	1	3,658	0.03%
2021/06/23	2	181.50	1	181.00	182.50	1	3,651	0.03%
2021/06/21	5	180.00	5	178.00	178.00	0	3,685	0.00%
2021/06/18	2.1	181.00	1	180.00	178.50	1.1	3,687	0.03%
2021/06/16	1	180.00	2	181.00	181.50	-1	3,611	-0.03%
2021/06/11	2	179.75	0	0.00	179.50	2	3,606	0.06%
2021/06/09	0.1	179.00	1	178.50	178.00	-0.9	3,606	-0.02%
2021/06/07	3	180.00	0	0.00	180.50	3	3,739	0.08%
2021/06/02	1	183.04	1	185.50	183.00	0	3,743	0.00%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/31	0	184.50	3	183.67	184.00	-3	3,770	-0.08%
2021/05/28	3	184.67	0	0.00	183.00	3	3,802	0.08%
2021/05/27	3	182.50	0	0.00	180.00	3	3,798	0.08%
2021/05/25	1	182.01	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0	183.00	0	0.00	182.00	0	3,762	0.00%
2021/05/19	20.1	176.51	3	176.67	178.00	17.1	3,749	0.46%
2021/05/18	0	176.00	0	0.00	176.50	0	3,731	0.00%
2021/05/17	1.1	171.02	6	171.17	171.50	-5	3,715	-0.13%
2021/05/14	2.1	178.52	0	0.00	178.00	2.1	3,675	0.06%
2021/05/13	2	175.75	0	0.00	175.00	2	3,684	0.05%
2021/05/12	6.1	178.00	6	175.75	177.50	0.1	3,635	0.00%
2021/05/11	1	187.49	5	187.30	186.00	-4	3,526	-0.11%
2021/05/10	1	191.00	0	0.00	191.00	1	3,506	0.03%
2021/05/07	10	188.50	0	0.00	190.50	10	3,565	0.28%
2021/05/06	0.1	190.50	0	0.00	188.00	0.1	3,590	0.00%
2021/05/05	1	191.52	0	0.00	191.50	1	3,592	0.03%
2021/05/04	3	188.67	1	189.50	189.00	2	3,651	0.05%
2021/05/03	0.5	193.00	0	0.00	191.50	0.5	3,608	0.01%
2021/04/29	0	0.00	2	198.00	197.50	-2	3,567	-0.06%
2021/04/28	0	0.00	2	198.00	197.50	-2	3,552	-0.06%
2021/04/27	0	0.00	1	200.00	199.00	-1	3,638	-0.03%
2021/04/23	0	0.00	3	200.00	201.50	-3	3,604	-0.08%
2021/04/22	1.1	204.38	5	204.00	201.00	-4	3,635	-0.11%
2021/04/21	4	209.38	0	0.00	207.00	4	3,718	0.11%
2021/04/20	2	207.00	1	207.00	207.50	1	3,624	0.03%
2021/04/16	1	207.00	1	203.00	207.50	0	3,674	0.00%
2021/04/14	1.2	200.08	1	197.00	198.00	0.2	3,686	0.01%
2021/04/13	1	202.00	0	0.00	200.00	1	3,779	0.03%
2021/04/12	5.4	202.85	1	204.50	200.50	4.4	3,814	0.12%
2021/04/09	0	0.00	1.2	207.58	206.00	-1.2	3,852	-0.03%
2021/04/08	2	207.50	0	0.00	209.00	2	3,845	0.05%
2021/04/07	3	204.50	3.2	205.03	206.00	-0.2	3,848	-0.01%
2021/04/06	0.2	208.50	0	0.00	207.50	0.2	3,878	0.01%
2021/03/31	0	0.00	1	211.50	211.50	-1	3,828	-0.03%
2021/03/30	4	211.38	8.1	209.58	212.00	-4.1	3,799	-0.11%
2021/03/29	2.5	208.00	3	206.33	207.50	-0.5	3,743	-0.01%
2021/03/24	0	0.00	6	206.25	206.50	-6	3,674	-0.16%
2021/03/23	0.3	206.50	0	0.00	206.00	0.3	3,667	0.01%
2021/03/19	2	202.50	0	0.00	204.00	2	3,723	0.05%
2021/03/18	0.1	203.00	2	203.00	203.00	-1.9	3,703	-0.05%
2021/03/17	2	202.25	0	0.00	201.00	2	3,771	0.05%
2021/03/16	1	204.50	1	204.50	203.00	0	3,822	0.00%
2021/03/15	1	203.00	2	203.25	203.50	-1	3,981	-0.03%
2021/03/12	4.1	200.27	0	0.00	201.50	4.1	3,967	0.10%
2021/03/11	5	199.50	4	197.00	197.00	1	3,961	0.03%
2021/03/08	0	0.00	0.2	193.00	192.00	-0.2	3,989	-0.01%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	0	0.00	12	195.50	194.50	-12	4,156	-0.29%
2021/03/03	0	0.00	2	197.00	197.50	-2	4,157	-0.05%
2021/03/02	0	0.00	3	194.00	193.00	-3	4,126	-0.07%
2021/02/26	7	192.21	18	192.50	192.00	-11	4,143	-0.27%
2021/02/24	0	0.00	1	197.00	195.00	-1	4,090	-0.02%
2021/02/23	0.2	198.00	0	0.00	196.50	0.2	4,103	0.00%
2021/02/19	1	191.50	2	193.00	193.00	-1	4,115	-0.02%
2021/02/18	1	192.00	1	193.50	194.00	0	4,096	0.00%
2021/02/17	0	0.00	2	192.50	193.50	-2	4,131	-0.05%
2021/02/05	1	191.00	1	192.00	191.50	0	4,109	0.00%
2021/02/04	1	193.00	0	0.00	191.50	1	4,155	0.02%
2021/02/03	3	195.50	0	0.00	195.00	3	4,173	0.07%
2021/02/01	0	0.00	5	198.50	194.50	-5	4,170	-0.12%
2021/01/29	3	203.00	0	0.00	198.00	3	4,163	0.07%
2021/01/28	0	0.00	3	204.50	205.00	-3	4,105	-0.07%
2021/01/27	1	204.50	0	0.00	205.00	1	4,082	0.02%
2021/01/26	2.1	199.05	2	199.50	199.00	0.1	4,103	0.00%
2021/01/22	0	0.00	2	202.25	204.00	-2	4,061	-0.05%
2021/01/21	1.1	201.05	0	0.00	202.00	1.1	4,123	0.03%
2021/01/20	3	202.33	0	0.00	200.00	3	4,183	0.07%
2021/01/19	0.2	208.50	2	209.00	208.00	-1.8	4,082	-0.04%
2021/01/15	4	212.00	0	0.00	210.50	4	4,335	0.09%
2021/01/14	1	212.50	14	215.00	215.50	-13	4,296	-0.30%
2021/01/13	2	208.25	3	208.17	208.00	-1	4,158	-0.02%
2021/01/12	2.8	206.68	2	205.50	206.00	0.8	4,145	0.02%
2021/01/11	1	207.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	6.2	209.50	2	211.25	210.50	4.2	4,222	0.10%
2021/01/07	1	209.00	2	209.75	210.00	-1	4,180	-0.02%
2021/01/06	1	209.00	3	208.49	208.00	-2	4,149	-0.05%
2021/01/05	1	206.00	0	0.00	203.50	1	4,051	0.02%
2021/01/04	5	208.30	2	208.25	207.50	3	4,013	0.07%
2020/12/31	1	205.50	0	0.00	206.00	1	3,966	0.03%
2020/12/29	0.3	205.00	1	205.50	204.50	-0.7	4,050	-0.02%
2020/12/28	1.5	201.33	15	202.00	202.00	-13.5	4,093	-0.33%
2020/12/25	1	202.50	2	202.25	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	32	202.02	201.50	-32	4,330	-0.74%
2020/12/22	1	198.50	5	198.00	198.00	-4	4,386	-0.09%
2020/12/17	1	202.50	1.1	200.59	202.00	-0.1	4,550	0.00%
2020/12/16	0	0.00	1	200.50	202.00	-1	4,641	-0.02%
2020/12/15	1	197.50	0	0.00	197.50	1	4,664	0.02%
2020/12/11	15.1	200.86	4	199.88	201.50	11.1	4,656	0.24%
2020/12/10	2	204.75	0	0.00	202.50	2	4,595	0.04%
2020/12/09	1	200.00	3	204.67	207.50	-2	4,560	-0.04%
2020/12/08	40	196.50	0	0.00	196.50	40	4,417	0.91%
2020/12/07	2	195.50	66	195.35	196.00	-64	4,480	-1.43%
2020/12/04	0	0.00	2.2	196.59	197.50	-2.2	4,467	-0.05%
2020/12/03	1	193.50	1	195.50	195.50	0	4,459	0.00%
2020/12/02	1	193.00	3	194.50	194.00	-2	4,461	-0.04%
2020/11/30	4	189.75	62	191.04	188.00	-58	4,576	-1.27%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/26	1	193.50	0	0.00	194.50	1	4,583	0.02%
2020/11/25	23	194.98	4	193.75	193.00	19	4,721	0.40%
2020/11/23	0.1	193.50	2	192.75	192.00	-1.9	4,897	-0.04%
2020/11/20	25	191.50	0	0.00	193.00	25	4,947	0.51%
2020/11/19	80	192.06	1	192.00	192.00	79	5,000	1.58%
2020/11/18	1	192.00	2	193.25	191.50	-1	5,126	-0.02%
2020/11/17	3	188.50	0	0.00	188.00	3	5,380	0.06%
2020/11/16	2.1	191.26	1	190.50	189.00	1.1	5,641	0.02%
2020/11/13	1	190.00	1	189.50	191.00	0	6,038	0.00%
2020/11/12	1	192.00	2	189.00	190.50	-1	6,195	-0.02%
2020/11/11	1	188.00	1	187.50	187.50	0	6,293	0.00%
2020/11/09	4	185.88	2	185.75	185.50	2	6,454	0.03%
2020/11/06	0	0.00	1	185.50	186.00	-1	6,505	-0.02%
2020/11/04	1	184.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	1	185.00	185.50	-1	6,727	-0.01%
2020/11/02	0	0.00	2	179.00	179.00	-2	6,664	-0.03%
2020/10/30	1	182.50	1	184.00	180.50	0	6,658	0.00%
2020/10/29	1	185.00	2	181.75	184.00	-1	6,667	-0.01%
2020/10/28	2	181.50	6	181.75	181.00	-4	6,613	-0.06%
2020/10/27	0	0.00	1	181.50	183.50	-1	6,557	-0.02%
2020/10/23	2	188.50	2	187.00	187.00	0	6,622	0.00%
2020/10/22	1	180.50	1	179.50	181.50	0	6,490	0.00%
2020/10/21	2	178.50	0	0.00	177.00	2	6,576	0.03%
2020/10/19	1	181.50	7	182.07	181.50	-6	6,772	-0.09%
2020/10/16	11	183.91	11	181.73	181.00	0	6,840	0.00%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/13	0	0.00	1	179.00	180.00	-1	6,748	-0.01%
2020/10/08	6	178.33	0.8	179.50	178.00	5.2	6,775	0.08%
2020/10/07	0	0.00	1	179.50	179.50	-1	6,816	-0.01%
2020/10/06	1	177.00	2	179.50	177.50	-1	6,855	-0.01%
2020/10/05	2	182.25	0	0.00	180.00	2	6,824	0.03%
2020/09/30	14	180.46	9	181.67	181.50	5	6,796	0.07%
2020/09/29	1	178.00	1	176.50	175.50	0	6,651	0.00%
2020/09/28	1	178.50	1	176.50	176.50	0	6,667	0.00%
2020/09/25	2	176.00	2	176.00	176.00	0	6,681	0.00%
2020/09/24	5	177.00	5	176.50	175.50	0	6,712	0.00%
2020/09/23	1	178.00	3	179.00	178.00	-2	6,884	-0.03%
2020/09/22	5	176.50	3	176.83	180.00	2	6,864	0.03%
2020/09/21	1	180.00	1	180.50	179.50	0	6,829	0.00%
2020/09/18	6	185.67	1	186.50	185.00	5	6,790	0.07%
2020/09/17	1	186.00	0	0.00	186.00	1	6,779	0.01%
2020/09/15	2	190.00	1	190.50	190.00	1	6,800	0.01%
2020/09/11	0.2	189.00	1	186.00	188.50	-0.8	6,809	-0.01%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/07	1	189.00	0	0.00	189.50	1	6,843	0.01%
2020/09/04	1	190.00	1	191.50	194.50	0	6,864	0.00%
2020/09/03	2	195.00	0	0.00	194.50	2	6,866	0.03%
2020/09/01	1	202.00	0	0.00	203.50	1	6,708	0.01%
2020/08/31	1	202.00	1	201.00	200.50	0	6,736	0.00%
2020/08/28	1	206.50	0	0.00	207.50	1	6,656	0.02%
2020/08/25	0	0.00	2	212.25	212.00	-2	6,506	-0.03%
2020/08/24	1	205.50	1	208.00	212.00	0	6,472	0.00%
2020/08/21	3	203.00	12	201.83	203.50	-9	6,383	-0.14%
2020/08/20	12	192.42	7	194.29	190.50	5	6,162	0.08%
2020/08/19	3	199.50	5	198.20	196.00	-2	5,991	-0.03%
2020/08/17	4	205.75	0	0.00	206.00	4	5,675	0.07%
2020/08/14	16	205.44	7.4	207.87	206.00	8.6	5,686	0.15%
2020/08/13	20	212.10	10	211.20	210.50	10	5,613	0.18%
2020/08/12	2	219.75	2	219.50	219.00	0	5,468	0.00%
2020/08/11	1	224.00	5	221.60	221.00	-4	5,507	-0.07%
2020/08/10	0.4	227.00	1	227.00	226.00	-0.6	5,475	-0.01%
2020/08/07	1	225.50	16	225.66	226.50	-15	5,472	-0.27%
2020/08/06	1	222.00	0	0.00	220.50	1	5,391	0.02%
2020/08/05	4	218.13	1	218.50	218.00	3	5,351	0.06%
2020/08/04	1	217.00	0	0.00	219.00	1	5,357	0.02%
2020/08/03	0	0.00	1	217.50	216.50	-1	5,389	-0.02%
2020/07/31	1	215.50	1	217.50	216.00	0	5,375	0.00%
2020/07/30	4	215.75	0	0.00	216.00	4	5,383	0.07%
2020/07/29	3	216.33	0	0.00	215.00	3	5,397	0.06%
2020/07/28	12	215.83	1	219.50	215.50	11	5,419	0.20%
2020/07/27	9	213.61	0	0.00	211.50	9	5,369	0.17%
2020/07/24	17	216.74	4	216.13	215.00	13	5,313	0.24%
2020/07/23	7	220.29	0	0.00	220.00	7	5,207	0.13%
2020/07/22	4	223.38	1	223.00	222.50	3	5,142	0.06%
2020/07/21	9.1	225.95	0	0.00	225.00	9.1	5,036	0.18%
2020/07/20	1	228.50	3	226.50	227.50	-2	4,999	-0.04%
2020/07/17	2	229.75	52	229.48	228.50	-50	5,045	-0.99%
2020/07/16	50	231.50	2	231.50	231.00	48	5,084	0.94%
2020/07/14	2.2	232.30	0	0.00	232.00	2.2	5,200	0.04%
2020/07/13	5	230.90	1	234.00	235.00	4	5,282	0.08%
2020/07/10	4	227.25	3	228.50	226.00	1	5,342	0.02%
2020/07/09	6	231.50	0	0.00	232.00	6	5,347	0.11%
2020/07/08	2.3	231.50	0	0.00	231.00	2.3	5,374	0.04%
2020/07/06	3	232.50	5	232.20	234.00	-2	5,406	-0.04%
2020/07/03	7	229.79	0	0.00	229.00	7	5,406	0.13%
2020/07/02	0	0.00	3	231.17	230.50	-3	5,430	-0.06%
2020/07/01	9	232.83	8	234.94	231.00	1	5,437	0.02%
2020/06/30	0	0.00	1.1	221.10	222.00	-1.1	5,310	-0.02%
2020/06/29	2	218.50	1	218.00	218.50	1	5,415	0.02%
2020/06/24	2	223.00	0	0.00	222.50	2	5,392	0.04%
2020/06/22	10	222.50	1	222.00	223.00	9	5,473	0.16%
2020/06/19	2	223.00	14	223.00	222.50	-12	5,531	-0.22%
2020/06/16	1	222.00	2	221.75	223.00	-1	5,651	-0.02%
2020/06/15	2	218.00	1	217.00	217.00	1	5,749	0.02%
2020/06/12	5	218.20	0	0.00	219.00	5	5,794	0.09%
2020/06/11	5	225.00	2	226.50	225.00	3	5,810	0.05%
2020/06/10	6	223.08	3	224.50	224.50	3	5,810	0.05%
2020/06/08	0	0.00	1	225.50	225.50	-1	5,925	-0.02%
2020/06/05	5	225.40	0	0.00	226.00	5	5,926	0.08%
2020/06/04	1	225.50	2	223.50	226.00	-1	5,924	-0.02%
2020/06/03	15	219.13	2	218.75	219.50	13	5,886	0.22%
2020/06/02	1	222.50	3	220.50	220.00	-2	5,852	-0.03%
2020/06/01	1	219.50	2	220.00	219.50	-1	5,872	-0.02%
2020/05/29	1	217.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	3	216.33	2	219.00	216.00	1	5,883	0.02%
2020/05/27	2	218.50	1	219.50	216.50	1	5,931	0.02%
2020/05/26	3	216.17	3	216.50	217.50	0	5,966	0.00%
2020/05/25	2	211.00	2	210.50	212.00	0	5,907	0.00%
2020/05/22	3	206.17	0	0.00	205.00	3	5,875	0.05%
2020/05/20	5	217.90	0	0.00	217.50	5	5,877	0.09%
2020/05/18	2	228.00	0	0.00	224.00	2	5,898	0.03%
2020/05/15	1	232.50	0	0.00	232.50	1	5,845	0.02%
2020/05/14	0	0.00	1	234.00	232.50	-1	5,854	-0.02%
2020/05/11	0	0.00	2	241.00	241.00	-2	5,804	-0.03%
2020/05/08	0	0.00	3	241.33	241.50	-3	5,773	-0.05%
2020/05/05	0	0.00	1	235.50	235.00	-1	5,748	-0.02%
2020/05/04	2	229.00	2	229.25	231.00	0	5,739	0.00%
2020/04/30	2	226.50	11	226.64	228.00	-9	5,718	-0.16%
2020/04/29	0	0.00	1	230.50	228.00	-1	5,723	-0.02%
2020/04/27	0	0.00	1	224.50	225.00	-1	5,881	-0.02%
2020/04/23	2	217.50	0	0.00	220.00	2	5,960	0.03%
2020/04/22	1	211.00	1	214.00	213.50	0	6,008	0.00%
2020/04/17	1	222.00	0	0.00	217.00	1	5,943	0.02%
2020/04/16	12	217.08	1	218.50	217.00	11	5,877	0.19%
2020/04/15	2	209.00	5	207.30	213.50	-3	5,769	-0.05%
2020/04/14	0	0.00	6	202.00	203.00	-6	5,646	-0.11%
2020/04/13	2	200.50	1	200.50	197.50	1	5,599	0.02%
2020/04/10	4	197.50	0	0.00	197.50	4	5,577	0.07%
2020/04/09	3	202.33	4	206.00	200.50	-1	5,638	-0.02%
2020/04/08	3	202.33	0	0.00	204.00	3	5,592	0.05%
2020/04/07	2	202.25	3	202.50	202.50	-1	5,632	-0.02%
2020/04/06	1	202.50	3	203.00	202.00	-2	5,694	-0.04%
2020/04/01	0	0.00	6	199.17	201.50	-6	5,644	-0.11%
2020/03/31	1	193.50	3	195.17	195.50	-2	5,544	-0.04%
2020/03/30	1	185.00	1	190.50	191.50	0	5,392	0.00%
2020/03/27	3	196.50	0	0.00	191.00	3	5,363	0.06%
2020/03/26	5	194.90	2	195.75	196.50	3	5,256	0.06%
2020/03/25	8	198.88	7	198.21	195.00	1	5,234	0.02%
2020/03/24	0	0.00	3	189.83	191.50	-3	5,166	-0.06%
2020/03/23	1	178.00	1	180.00	182.00	0	5,127	0.00%
2020/03/20	8	188.00	7	187.21	188.00	1	5,125	0.02%
2020/03/19	4	185.13	2	180.00	177.00	2	5,086	0.04%
2020/03/18	5	196.00	31	194.45	192.00	-26	5,057	-0.51%
2020/03/17	6	183.25	6	188.58	188.50	0	5,211	0.00%
2020/03/16	1	188.00	2	191.00	187.00	-1	5,202	-0.02%
2020/03/13	13	182.31	2	182.25	190.50	11	5,199	0.21%
2020/03/12	11	203.95	2	202.25	201.00	9	5,082	0.18%
2020/03/11	2	223.00	0	0.00	220.50	2	5,081	0.04%
2020/03/10	6	226.50	1	228.00	227.50	5	5,072	0.10%
2020/03/09	1	230.00	0	0.00	225.50	1	5,086	0.02%
2020/03/06	3	238.00	1	238.50	237.00	2	5,088	0.04%
2020/03/05	0	0.00	4	241.88	242.00	-4	5,164	-0.08%
2020/03/03	2	237.00	1	239.50	235.00	1	5,294	0.02%
2020/03/02	2	237.50	0	0.00	234.00	2	5,315	0.04%
2020/02/27	5	241.40	0	0.00	237.00	5	5,328	0.09%
2020/02/25	4	253.13	2	253.50	253.50	2	5,350	0.04%
2020/02/24	3	256.83	43	260.49	260.00	-40	5,320	-0.75%
2020/02/21	5	262.00	16	263.28	258.00	-11	5,321	-0.21%
2020/02/20	2	252.00	10	254.65	255.00	-8	5,118	-0.16%
2020/02/19	0	0.00	1	249.50	248.50	-1	5,042	-0.02%
2020/02/13	1	245.50	0	0.00	242.00	1	5,213	0.02%
2020/02/12	0	0.00	4	239.50	243.00	-4	5,384	-0.07%
2020/02/10	2	230.00	1	229.00	231.00	1	5,416	0.02%
2020/02/07	3	236.83	0	0.00	236.00	3	5,448	0.06%
2020/02/06	0	0.00	1	240.50	241.00	-1	5,519	-0.02%
2020/02/05	3	239.67	2	238.50	237.00	1	5,745	0.02%
2020/02/03	1	236.50	4	236.75	238.50	-3	5,837	-0.05%
2020/01/31	2	246.25	1	250.00	244.00	1	5,796	0.02%
2020/01/30	1	247.00	2	251.75	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	2	255.00	254.50	-2	5,735	-0.03%
2020/01/17	1	247.50	1	247.50	248.00	0	5,718	0.00%
2020/01/16	2	249.25	0	0.00	250.00	2	5,714	0.03%
2020/01/10	2	237.25	0	0.00	236.00	2	5,693	0.04%
2020/01/09	1	236.50	0	0.00	236.50	1	5,805	0.02%
2020/01/08	0	0.00	2	234.75	232.50	-2	5,877	-0.03%
2020/01/06	0	0.00	8	238.19	237.50	-8	6,154	-0.13%
2020/01/03	3	237.83	2	236.00	236.00	1	6,220	0.02%
2020/01/02	2	229.25	6	231.42	232.00	-4	6,297	-0.06%
2019/12/31	9	228.00	7	226.07	227.00	2	6,503	0.03%
2019/12/30	5	235.00	11	231.68	229.50	-6	6,474	-0.09%
2019/12/27	8	241.88	0	0.00	241.50	8	6,416	0.12%
2019/12/24	1	242.50	1	245.50	242.50	0	6,789	0.00%
2019/12/19	2	244.75	0	0.00	242.50	2	7,051	0.03%
2019/12/18	0	0.00	2	248.75	247.50	-2	7,033	-0.03%
2019/12/17	0	0.00	4	246.25	246.00	-4	7,041	-0.06%
2019/12/16	4	242.50	1	244.00	242.00	3	7,031	0.04%
2019/12/13	1	244.50	3	242.33	244.00	-2	7,011	-0.03%
2019/12/12	12	243.17	5	242.50	241.00	7	6,920	0.10%
2019/12/11	7	246.57	2	248.25	249.50	5	6,817	0.07%
2019/12/10	1	250.00	2	251.00	249.50	-1	6,839	-0.01%
2019/12/09	1	255.00	0	0.00	254.00	1	6,948	0.01%
2019/12/06	0	0.00	4	256.25	253.00	-4	6,969	-0.06%
2019/12/03	3	245.17	2	249.00	251.00	1	6,968	0.01%
2019/12/02	8	245.25	2	245.50	246.00	6	7,000	0.09%
2019/11/29	12	251.88	3	250.67	249.50	9	6,940	0.13%
2019/11/28	4	258.50	4	258.25	258.00	0	6,788	0.00%
2019/11/27	3	257.00	3	263.17	263.50	0	6,717	0.00%
2019/11/26	5	259.30	4	260.25	258.50	1	6,667	0.01%
2019/11/25	9	261.17	1	262.00	261.00	8	6,560	0.12%
2019/11/22	1	268.50	0	0.00	267.50	1	6,473	0.02%
2019/11/20	1.2	272.67	3	272.50	273.50	-1.8	6,444	-0.03%
2019/11/19	4	277.88	1	277.50	278.00	3	6,420	0.05%
2019/11/18	1	275.50	1	276.50	277.50	0	6,390	0.00%
2019/11/15	8	277.88	9	274.11	277.50	-1	6,394	-0.02%
2019/11/14	1	257.00	4	259.13	258.50	-3	6,143	-0.05%
2019/11/13	3	258.17	6	258.33	258.00	-3	6,163	-0.05%
2019/11/12	2	260.00	5	261.10	260.00	-3	6,180	-0.05%
2019/11/11	17	261.68	28	262.20	255.00	-11	6,176	-0.18%
2019/11/08	7	280.71	1	279.50	279.00	6	6,006	0.10%
2019/11/07	0	0.00	1	274.00	275.00	-1	6,018	-0.02%
2019/11/06	3	278.17	1	276.00	277.50	2	6,010	0.03%
2019/11/05	0	0.00	1	281.50	281.00	-1	5,987	-0.02%
2019/11/04	10	275.95	20	279.18	281.50	-10	5,934	-0.17%
2019/11/01	0	0.00	37	261.43	265.00	-37	5,731	-0.65%
2019/10/31	1	256.50	0	0.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	1	259.50	259.50	-1	5,644	-0.02%
2019/10/29	3	257.17	9	258.22	258.00	-6	5,634	-0.11%
2019/10/28	4	261.50	2	263.00	259.50	2	5,575	0.04%
2019/10/25	3	259.50	3	261.33	259.00	0	5,544	0.00%
2019/10/24	0	0.00	3	257.50	258.50	-3	5,496	-0.05%
2019/10/23	3	257.17	2	258.25	256.50	1	5,484	0.02%
2019/10/22	9	258.44	1	259.00	258.50	8	5,481	0.15%
2019/10/21	0	0.00	6	256.00	255.00	-6	5,487	-0.11%
2019/10/18	2	258.00	1	260.05	257.50	1	5,465	0.02%
2019/10/17	3	259.50	3	260.17	260.00	0	5,394	0.00%
2019/10/16	4.2	257.19	5	257.10	256.50	-0.8	5,281	-0.02%
2019/10/15	6	254.33	2	253.75	254.50	4	5,222	0.08%
2019/10/14	3	260.00	5	260.90	257.50	-2	5,115	-0.04%
2019/10/09	4	253.13	2	256.00	252.00	2	4,912	0.04%
2019/10/08	10	256.75	7	259.43	260.00	3	4,833	0.06%
2019/10/07	8	255.25	10	258.20	263.00	-2	4,778	-0.04%
2019/10/04	3	246.50	18	246.86	247.00	-15	4,591	-0.33%
2019/10/03	3	245.50	2	247.00	245.50	1	4,543	0.02%
2019/10/02	2	249.75	4	249.25	251.00	-2	4,498	-0.04%
2019/10/01	10	245.45	3	243.50	249.50	7	4,423	0.16%
2019/09/27	2	234.25	6	232.67	235.00	-4	4,203	-0.10%
2019/09/26	8	237.00	14	235.39	234.00	-6	4,177	-0.14%
2019/09/25	3	230.67	4	234.63	236.00	-1	4,101	-0.02%
2019/09/24	2	232.00	2	234.75	233.00	0	4,012	0.00%
2019/09/23	2	231.50	1	230.50	231.00	1	3,940	0.03%
2019/09/20	5	232.70	0	0.00	231.00	5	3,957	0.13%
2019/09/19	5	231.90	7	231.36	231.00	-2	3,916	-0.05%
2019/09/18	2	229.00	1	231.00	231.50	1	3,885	0.03%
2019/09/17	6	227.42	1	227.50	227.50	5	3,841	0.13%
2019/09/16	4	225.88	4	226.25	226.50	0	3,855	0.00%
2019/09/12	1	235.00	2	236.50	235.00	-1	3,755	-0.03%
2019/09/11	7	234.64	8	234.00	233.50	-1	3,685	-0.03%
2019/09/10	31	227.19	0	0.00	227.00	31	3,528	0.88%
2019/09/06	0	0.00	1	228.50	229.50	-1	3,522	-0.03%
2019/09/05	7	230.93	3	231.00	228.00	4	3,599	0.11%
2019/09/04	4	228.39	9	228.22	230.00	-5	3,623	-0.14%
2019/09/03	5	223.50	4	225.13	223.50	1	3,614	0.03%
2019/09/02	0	0.00	1	223.00	221.00	-1	3,700	-0.03%
2019/08/30	7	222.57	5	219.70	220.50	2	3,750	0.05%
2019/08/29	0	0.00	0	217.00	216.00	0	3,760	0.00%
2019/08/28	0	0.00	1	214.50	214.00	-1	3,779	-0.03%
2019/08/27	3	216.00	1	216.00	213.50	2	3,836	0.05%
2019/08/26	1	213.00	0	0.00	213.00	1	3,878	0.03%
2019/08/22	2	219.75	3	220.83	219.00	-1	3,952	-0.03%
2019/08/21	0	0.00	1	223.50	224.00	-1	3,983	-0.03%
2019/08/20	5	222.90	4	224.13	222.50	1	3,993	0.03%
2019/08/19	3	218.17	1	219.00	217.50	2	4,023	0.05%
2019/08/15	3	217.00	2	217.25	217.00	1	4,178	0.02%
2019/08/14	11	224.41	10	224.60	221.00	1	4,194	0.02%
2019/08/13	4	218.88	1	219.00	216.50	3	4,158	0.07%
2019/08/12	4	214.88	8	218.31	218.00	-4	4,180	-0.10%
2019/08/07	6	207.42	1	212.00	206.00	5	4,164	0.12%
2019/08/06	3	208.00	0	0.00	210.00	3	4,171	0.07%
2019/08/05	7	215.29	1	214.50	211.00	6	4,223	0.14%
2019/08/02	4	223.75	0	0.00	223.00	4	4,205	0.10%
2019/08/01	2	230.50	0	0.00	232.00	2	4,181	0.05%
2019/07/31	2	228.00	3	230.17	231.00	-1	4,171	-0.02%
2019/07/30	2	230.00	1	231.50	228.50	1	4,176	0.02%
2019/07/29	10	230.85	3	233.83	229.00	7	4,204	0.17%
2019/07/26	1	229.00	34	232.85	234.00	-33	4,210	-0.78%
2019/07/25	5	232.00	1	232.50	231.00	4	4,204	0.10%
2019/07/24	2	229.75	13	230.88	230.00	-11	4,235	-0.26%
2019/07/22	1	224.00	1	225.50	226.00	0	4,237	0.00%
2019/07/19	1	225.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	0	0.00	1	225.00	223.00	-1	4,277	-0.02%
2019/07/16	1	231.50	3	232.17	232.50	-2	4,282	-0.05%
2019/07/12	0	0.00	1	229.50	228.00	-1	4,406	-0.02%
2019/07/11	8	230.13	0	0.00	229.00	8	4,416	0.18%
2019/07/10	3	230.67	2	231.50	234.00	1	4,321	0.02%
2019/07/09	4	227.13	4	227.13	227.00	0	4,294	0.00%
2019/07/05	5	230.40	31	227.68	230.00	-26	4,496	-0.58%
2019/07/04	0	0.00	2	223.50	224.00	-2	4,529	-0.04%
2019/07/03	12	223.79	1	222.00	222.00	11	4,555	0.24%
2019/07/02	2	227.50	0	0.00	226.50	2	4,570	0.04%
2019/07/01	34	228.35	33	230.12	228.00	1	4,599	0.02%
2019/06/28	1	223.00	0	0.00	222.50	1	4,631	0.02%
2019/06/27	1	224.00	3	222.67	223.00	-2	4,776	-0.04%
2019/06/26	1	220.00	0	0.00	220.00	1	4,832	0.02%
2019/06/24	0	0.00	1	223.50	221.00	-1	4,915	-0.02%
2019/06/21	2	222.00	0	0.00	223.50	2	4,945	0.04%
2019/06/20	0	0.00	1	222.00	223.00	-1	4,958	-0.02%
2019/06/19	3	220.50	1	223.00	220.50	2	4,969	0.04%
2019/06/18	0	0.00	2	215.75	218.00	-2	4,944	-0.04%
2019/06/14	1	215.00	3	216.50	217.50	-2	4,947	-0.04%
2019/06/13	2	216.00	7	215.50	213.50	-5	4,893	-0.10%
2019/06/12	5	209.90	3	210.50	210.00	2	4,823	0.04%
2019/06/11	0	0.00	3	202.00	203.50	-3	4,786	-0.06%
2019/06/10	8	186.00	7	187.93	195.50	1	4,757	0.02%
2019/06/06	2	190.00	2	189.25	190.50	0	4,685	0.00%
2019/06/05	0	0.00	17	198.00	191.00	-17	4,707	-0.36%
2019/06/03	4	194.00	8	195.31	193.50	-4	4,879	-0.08%
2019/05/31	2	194.00	2	194.25	192.00	0	4,888	0.00%
2019/05/30	52	193.49	29	193.53	193.00	23	4,864	0.47%
2019/05/29	5	189.10	3	189.50	190.50	2	4,896	0.04%
2019/05/28	2	194.25	11	196.55	192.00	-9	4,895	-0.18%
2019/05/27	12	195.54	1	198.00	195.00	11	4,973	0.22%
2019/05/24	1	200.00	3	198.67	199.00	-2	5,061	-0.04%
2019/05/23	11	198.82	4	197.00	195.00	7	5,019	0.14%
2019/05/22	1	209.00	0	0.00	206.50	1	4,951	0.02%
2019/05/21	3	208.17	1	210.00	209.00	2	4,946	0.04%
2019/05/20	1	210.00	0	0.00	210.50	1	4,954	0.02%
2019/05/17	3	214.00	3	215.33	210.00	0	4,998	0.00%
2019/05/16	9	216.56	1	215.50	214.50	8	4,998	0.16%
2019/05/14	3	218.00	3	218.00	222.00	0	5,112	0.00%
2019/05/13	11	222.45	2	225.50	221.50	9	5,170	0.17%
2019/05/10	0	0.00	1	239.00	238.00	-1	5,180	-0.02%
2019/05/09	6	241.92	21	246.00	240.00	-15	5,201	-0.29%
2019/05/08	2	247.25	1	249.00	248.00	1	5,197	0.02%
2019/05/07	1	253.00	2	253.25	252.00	-1	5,239	-0.02%
2019/05/06	7	250.29	2	251.00	251.50	5	5,261	0.10%
2019/05/03	1	253.00	4	255.75	259.50	-3	5,277	-0.06%
2019/04/30	7	244.71	5	246.10	244.50	2	5,268	0.04%
2019/04/29	1	250.00	12	252.46	253.00	-11	5,312	-0.21%
2019/04/26	4	254.63	1	258.00	252.00	3	5,431	0.06%
2019/04/25	1	260.00	0	0.00	260.00	1	5,448	0.02%
2019/04/24	0	0.00	5	259.10	260.50	-5	5,470	-0.09%
2019/04/23	0	0.00	1	258.00	258.00	-1	5,477	-0.02%
2019/04/19	3	255.00	3	255.00	253.00	0	5,552	0.00%
2019/04/18	7	255.79	4	256.13	252.00	3	5,547	0.05%
2019/04/16	2	263.50	2	260.75	263.00	0	5,621	0.00%
2019/04/15	5	263.00	1	264.50	261.50	4	5,662	0.07%
2019/04/12	2	263.50	3	263.00	261.00	-1	5,801	-0.02%
2019/04/11	4	261.88	14	263.07	263.50	-10	5,841	-0.17%
2019/04/10	0	0.00	2	252.25	256.00	-2	5,666	-0.04%
2019/04/08	1	247.50	1	250.00	244.00	0	5,585	0.00%
2019/04/03	3	246.33	4	246.25	246.00	-1	5,546	-0.02%
2019/04/02	1	251.50	23	251.13	250.00	-22	5,516	-0.40%
2019/04/01	3	243.50	10	243.90	246.50	-7	5,426	-0.13%
2019/03/29	0	0.00	7	235.93	237.00	-7	5,274	-0.13%
2019/03/28	8	232.44	3	232.00	232.00	5	5,240	0.10%
2019/03/27	3	227.83	13	228.12	232.00	-10	5,251	-0.19%
2019/03/26	0	0.00	3	226.67	226.50	-3	5,242	-0.06%
2019/03/22	0	0.00	1	236.00	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	0.7	234.50	234.00	-0.7	5,287	-0.01%
2019/03/20	0	0.00	1	233.50	232.50	-1	5,388	-0.02%
2019/03/19	0	0.00	1	232.00	231.50	-1	5,507	-0.02%
2019/03/14	13	229.04	3	230.67	227.00	10	5,900	0.17%
2019/03/12	13	223.19	1	223.00	221.00	12	5,997	0.20%
2019/03/11	5	220.00	0	0.00	218.00	5	6,068	0.08%
2019/03/08	3	221.33	0	0.00	220.00	3	6,171	0.05%
2019/03/07	9	224.33	30	224.28	223.00	-21	6,222	-0.34%
2019/03/06	11	231.55	1	235.00	233.50	10	6,155	0.16%
2019/03/05	10	234.00	0	0.00	234.00	10	6,141	0.16%
2019/03/04	1	234.50	2	233.25	234.50	-1	6,152	-0.02%
2019/02/27	7	237.64	1	241.00	234.00	6	6,099	0.10%
2019/02/26	5	245.00	2	244.25	242.00	3	6,099	0.05%
2019/02/25	1	253.00	1	250.00	249.50	0	6,049	0.00%
2019/02/22	6	249.83	7	250.57	252.50	-1	6,063	-0.02%
2019/02/21	2	247.25	0	0.00	247.00	2	6,086	0.03%
2019/02/19	1	246.00	1	245.50	245.00	0	6,091	0.00%
2019/02/18	3	246.00	6	244.17	244.00	-3	6,151	-0.05%
2019/02/15	1	235.50	0	0.00	234.50	1	6,155	0.02%
2019/02/14	0	0.00	2	237.00	235.50	-2	6,272	-0.03%
2019/02/13	2	236.50	1	239.50	235.00	1	6,276	0.02%
2019/02/12	1	242.50	0	0.00	245.00	1	6,190	0.02%
2019/02/11	1	235.00	2	239.00	238.50	-1	6,267	-0.02%
2019/01/30	1	235.50	4	232.75	231.50	-3	6,299	-0.05%
2019/01/28	3	230.67	4	231.13	229.50	-1	6,752	-0.01%
2019/01/25	1	226.50	0	0.00	228.00	1	6,887	0.01%
2019/01/24	2	225.00	5	225.40	225.00	-3	6,958	-0.04%
2019/01/23	3	218.50	1	220.00	219.00	2	6,964	0.03%
2019/01/22	2	222.00	14	222.14	221.50	-12	6,984	-0.17%
2019/01/21	26	231.04	6	232.25	229.50	20	6,972	0.29%
2019/01/18	5	223.80	49	222.17	224.50	-44	6,919	-0.64%
2019/01/17	0	0.00	2	214.00	212.50	-2	6,814	-0.03%
2019/01/16	5	209.00	0	0.00	210.00	5	6,782	0.07%
2019/01/15	1	208.50	2	209.00	208.50	-1	6,775	-0.01%
2019/01/14	1	207.50	0	0.00	206.50	1	6,751	0.01%
2019/01/11	3	213.83	3	214.83	212.00	0	6,703	0.00%
2019/01/10	3	211.17	1	212.00	212.00	2	6,666	0.03%
2019/01/09	12	208.88	16	213.88	213.50	-4	6,746	-0.06%
2019/01/08	9	203.06	8	200.94	206.00	1	6,749	0.01%
2019/01/07	1	208.50	2	211.25	211.50	-1	6,693	-0.01%
2019/01/04	15	200.10	12	199.92	199.50	3	6,722	0.04%
2019/01/03	14	217.54	8	218.81	215.00	6	6,643	0.09%
2019/01/02	0	0.00	1	227.50	228.00	-1	6,623	-0.02%
2018/12/27	2	228.00	2	230.00	225.50	0	6,734	0.00%
2018/12/26	1	221.50	2	224.50	221.50	-1	6,770	-0.01%
2018/12/25	3	219.67	7	220.07	221.00	-4	6,817	-0.06%
2018/12/21	1	222.00	22	222.02	225.00	-21	6,871	-0.31%
2018/12/19	1	228.00	16	225.31	228.00	-15	6,823	-0.22%
2018/12/18	3	225.33	3	229.50	222.00	0	6,814	0.00%
2018/12/17	3	222.50	2	225.00	225.50	1	6,818	0.01%
2018/12/14	7	224.57	1	224.50	225.00	6	6,922	0.09%
2018/12/13	17	225.91	7	224.36	230.00	10	6,886	0.15%
2018/12/12	21	226.36	2	224.25	227.50	19	6,816	0.28%
2018/12/11	8	216.31	6	216.33	217.00	2	6,722	0.03%
2018/12/10	12	222.21	12	223.96	219.50	0	6,564	0.00%
2018/12/07	9	236.56	33	236.44	236.00	-24	6,471	-0.37%
2018/12/06	9	244.17	13	237.15	237.00	-4	6,371	-0.06%
2018/12/05	10	261.70	11	260.95	263.00	-1	6,235	-0.02%
2018/12/04	5	271.40	4	275.38	268.00	1	6,260	0.02%
2018/12/03	54	282.75	41	283.96	283.50	13	6,202	0.21%
2018/11/30	6	262.25	9	261.72	264.50	-3	6,056	-0.05%
2018/11/29	1	253.00	8	253.69	252.50	-7	5,937	-0.12%
2018/11/28	1	245.50	6	248.25	250.00	-5	5,874	-0.09%
2018/11/27	4	244.00	1	246.00	242.00	3	5,871	0.05%
2018/11/26	0	0.00	1	245.50	247.50	-1	5,844	-0.02%
2018/11/23	4	242.88	3	241.17	241.00	1	5,833	0.02%
2018/11/22	5	248.90	1	250.00	245.50	4	5,808	0.07%
2018/11/21	1	251.00	1	255.50	256.00	0	5,760	0.00%
2018/11/20	2	260.25	5	260.60	262.50	-3	5,639	-0.05%
2018/11/19	6	262.33	5	262.10	264.00	1	5,592	0.02%
2018/11/16	0	0.00	2	252.00	253.00	-2	5,554	-0.04%
2018/11/15	3	248.50	1	251.00	249.00	2	5,520	0.04%
2018/11/14	10	257.05	4	256.88	255.50	6	5,414	0.11%
2018/11/13	3	252.33	1	249.50	256.50	2	5,356	0.04%
2018/11/12	2	261.50	1	265.00	264.50	1	5,224	0.02%
2018/11/09	12	266.42	10	265.85	268.50	2	5,221	0.04%
2018/11/08	1	265.50	4	275.00	262.50	-3	5,181	-0.06%
2018/11/07	3	270.33	1	270.00	270.00	2	5,034	0.04%
2018/11/06	29	270.07	1	277.00	267.00	28	4,968	0.56%
2018/11/05	7	286.29	0	0.00	290.00	7	4,687	0.15%
2018/11/02	6	288.33	3	289.83	299.50	3	4,465	0.07%
2018/11/01	4	310.63	3	303.00	303.00	1	4,351	0.02%
2018/10/30	0	0.00	1	297.50	298.00	-1	4,325	-0.02%
2018/10/26	0	0.00	2	297.00	296.00	-2	4,410	-0.05%
2018/10/23	0	0.00	1	305.50	304.00	-1	4,370	-0.02%
2018/10/19	5	306.20	0	0.00	312.50	5	4,323	0.12%
2018/10/18	3	312.67	0	0.00	313.00	3	4,314	0.07%
2018/10/17	6	316.33	15	316.33	313.50	-9	4,357	-0.21%
2018/10/16	9	301.67	6	302.25	305.00	3	4,294	0.07%
2018/10/15	11	284.36	11	280.00	286.00	0	4,263	0.00%
2018/10/12	20	287.13	19	290.74	289.50	1	4,282	0.02%
2018/10/11	3	278.67	0	0.00	277.50	3	4,219	0.07%
2018/10/09	1	314.50	1	326.50	308.00	0	4,177	0.00%
2018/10/08	0	0.00	7	316.93	321.00	-7	4,215	-0.17%
2018/10/05	4	317.25	3	320.00	316.50	1	4,222	0.02%
2018/10/03	1	327.50	1	328.50	326.50	0	4,125	0.00%
2018/10/02	3	337.83	2	338.50	335.00	1	4,080	0.02%
2018/10/01	2	343.00	0	0.00	342.00	2	4,068	0.05%
2018/09/28	3	340.00	3	336.00	336.00	0	4,114	0.00%
2018/09/27	2	335.25	5	338.90	338.00	-3	4,119	-0.07%
2018/09/26	2	334.00	0	0.00	337.00	2	4,100	0.05%
2018/09/25	0	0.00	5	332.60	336.00	-5	4,082	-0.12%
2018/09/21	2	333.50	4	339.25	339.50	-2	4,045	-0.05%
2018/09/20	5	331.10	1	330.00	337.50	4	3,978	0.10%
2018/09/18	1	350.00	0	0.00	344.50	1	3,823	0.03%
2018/09/17	1	360.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	0	0.00	1	358.00	358.00	-1	3,730	-0.03%
2018/09/13	5	351.60	4	355.25	350.50	1	3,738	0.03%
2018/09/12	1	345.00	0	0.00	342.50	1	3,686	0.03%
2018/09/11	10	351.00	0	0.00	351.50	10	3,631	0.28%
2018/09/10	22	349.84	3	356.00	350.00	19	3,627	0.52%
2018/09/07	1	360.00	0	0.00	360.50	1	3,589	0.03%
2018/09/05	3	370.00	3	370.00	370.00	0	3,525	0.00%
2018/09/03	5	381.20	2	375.50	376.00	3	3,537	0.08%
2018/08/31	3	375.67	1	376.50	376.50	2	3,553	0.06%
2018/08/30	3	372.50	4	373.13	372.50	-1	3,563	-0.03%
2018/08/29	3	371.00	5	371.70	372.50	-2	3,637	-0.05%
2018/08/28	1	367.50	1	370.00	368.50	0	3,638	0.00%
2018/08/27	3	365.00	0	0.00	365.00	3	3,661	0.08%
2018/08/17	2	363.50	0	0.00	361.50	2	3,691	0.05%
2018/08/16	1	369.50	0	0.00	368.00	1	3,659	0.03%
2018/08/14	1	364.50	1	368.00	364.00	0	3,649	0.00%
2018/08/13	1	362.00	3	369.50	364.00	-2	3,681	-0.05%
2018/08/09	0	0.00	1	374.50	374.00	-1	3,595	-0.03%
2018/08/08	3	377.50	0	0.00	374.50	3	3,543	0.08%
2018/08/07	3	376.00	4	378.75	376.50	-1	3,519	-0.03%
2018/08/03	1.2	370.79	1	371.00	371.00	0.2	3,500	0.00%
2018/08/02	5	374.80	0	0.00	364.00	5	3,462	0.14%
2018/08/01	2	383.50	1	381.50	383.50	1	3,423	0.03%
2018/07/31	0	0.00	5	371.60	376.50	-5	3,417	-0.15%
2018/07/30	0	0.00	1	376.00	376.00	-1	3,499	-0.03%
2018/07/27	1	376.00	2	374.00	376.50	-1	3,517	-0.03%
2018/07/25	8	378.56	6	376.33	378.00	2	3,616	0.06%
2018/07/24	1	368.00	4	373.88	378.00	-3	3,650	-0.08%
2018/07/20	1	366.50	1	366.50	366.50	0	3,661	0.00%
2018/07/19	1	374.00	4	371.88	374.00	-3	3,649	-0.08%
2018/07/18	0	0.00	5	366.80	366.50	-5	3,650	-0.14%
2018/07/17	1	369.00	3	366.17	360.00	-2	3,709	-0.05%
2018/07/16	1	359.00	2	364.50	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	10	347.00	358.00	-10	3,760	-0.27%
2018/07/11	1	337.00	0	0.00	336.50	1	3,758	0.03%
2018/07/10	10	342.75	0	0.00	343.00	10	3,825	0.26%
2018/07/09	5	338.00	7	339.86	340.00	-2	3,855	-0.05%
2018/07/06	3	335.50	1	334.50	336.00	2	3,875	0.05%
2018/07/05	0	0.00	1	347.00	342.00	-1	3,850	-0.03%
2018/07/03	1	342.00	2	338.00	334.00	-1	3,887	-0.03%
2018/07/02	2	339.50	0	0.00	335.50	2	3,914	0.05%
2018/06/27	0	0.00	1	338.00	332.50	-1	3,928	-0.03%
2018/06/22	2	336.75	0	0.00	334.00	2	4,066	0.05%
2018/06/21	0	0.00	1	348.50	342.50	-1	4,061	-0.02%
2018/06/20	1	344.50	0	0.00	345.50	1	4,117	0.02%
2018/06/15	1	349.00	2	351.00	352.50	-1	4,181	-0.02%
2018/06/11	1	345.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	1	347.00	0	0.00	346.00	1	4,266	0.02%
2018/06/07	0	0.00	1	361.50	357.50	-1	4,279	-0.02%
2018/06/06	1	366.50	2	368.00	364.50	-1	4,347	-0.02%
2018/06/04	1	363.50	3	362.33	363.50	-2	4,352	-0.05%
2018/06/01	2	354.00	2	352.50	356.00	0	4,389	0.00%
2018/05/25	1	348.00	1	348.00	347.50	0	4,860	0.00%
2018/05/23	2	342.50	1	344.50	342.50	1	5,041	0.02%
2018/05/22	1	356.50	1	356.50	355.00	0	5,102	0.00%
2018/05/21	2	350.75	8	355.88	356.00	-6	5,201	-0.12%
2018/05/16	0	0.00	1	344.50	345.00	-1	5,330	-0.02%
2018/05/11	2	342.75	2	345.75	346.00	0	5,788	0.00%
2018/05/09	0	0.00	1	338.00	338.00	-1	6,006	-0.02%
2018/05/08	1	332.00	0	0.00	336.00	1	6,026	0.02%
2018/05/07	1	337.50	2	333.00	334.50	-1	6,005	-0.02%
2018/05/04	2	317.75	1	320.00	317.00	1	5,909	0.02%
2018/05/03	2	321.00	1	324.00	321.50	1	5,906	0.02%
2018/05/02	0	0.00	2	340.50	333.00	-2	5,911	-0.03%
2018/04/30	4	327.88	4	327.63	331.00	0	5,855	0.00%
2018/04/27	2	320.50	0	0.00	320.00	2	5,823	0.03%
2018/04/26	1	331.00	0	0.00	326.50	1	5,748	0.02%
2018/04/25	1	324.00	0	0.00	326.50	1	5,741	0.02%
2018/04/23	1	334.00	0	0.00	335.00	1	5,651	0.02%
2018/04/20	14	355.25	4	349.13	347.50	10	5,575	0.18%
2018/04/19	2	371.75	3	371.33	371.00	-1	5,438	-0.02%
2018/04/17	1	362.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	1	372.50	3	368.83	370.00	-2	5,385	-0.04%
2018/04/13	1	365.00	1	367.00	362.50	0	5,322	0.00%
2018/04/12	1	367.50	2	367.25	367.50	-1	5,336	-0.02%
2018/04/10	0	0.00	1	362.50	364.00	-1	5,330	-0.02%
2018/04/09	1	359.50	1	361.50	357.00	0	5,328	0.00%
2018/04/03	1	353.00	0	0.00	353.00	1	5,285	0.02%
2018/03/31	1	355.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	63	359.08	1	354.50	355.00	62	5,280	1.17%
2018/03/27	1	368.50	4	371.00	371.00	-3	5,257	-0.06%
2018/03/26	40	357.50	0	0.00	359.00	40	5,184	0.77%
2018/03/23	1	350.00	0	0.00	360.00	1	5,204	0.02%
2018/03/22	1	362.00	1	361.50	362.00	0	5,148	0.00%
2018/03/21	0	0.00	2	366.50	366.50	-2	5,111	-0.04%
2018/03/20	1	360.00	1	363.00	364.50	0	5,092	0.00%
2018/03/15	1	361.50	0	0.00	361.00	1	5,006	0.02%
2018/03/14	0	0.00	1	360.00	359.50	-1	5,011	-0.02%
2018/03/13	3	367.00	0	0.00	362.50	3	5,029	0.06%
2018/03/12	0	0.00	7	367.57	367.00	-7	5,018	-0.14%
2018/03/09	1	363.00	4	363.88	362.50	-3	5,028	-0.06%
2018/03/08	2	360.75	3	360.83	360.00	-1	4,990	-0.02%
2018/03/07	5	360.80	2	360.50	361.00	3	4,979	0.06%
2018/03/06	2	361.50	7	362.07	364.50	-5	4,941	-0.10%
2018/03/05	11	358.32	10	358.30	349.50	1	4,825	0.02%
2018/03/02	0	0.00	1	347.00	349.00	-1	4,700	-0.02%
2018/03/01	3	347.50	2	349.50	350.00	1	4,707	0.02%
2018/02/27	3	361.33	1	363.00	354.00	2	4,690	0.04%
2018/02/26	13	361.00	22	359.48	358.50	-9	4,610	-0.20%
2018/02/23	3	349.50	1	350.00	350.00	2	4,527	0.04%
2018/02/22	3	345.67	5	347.70	349.00	-2	4,710	-0.04%
2018/02/21	1	346.00	5	335.90	342.50	-4	4,672	-0.09%
2018/02/12	0	0.00	1	332.00	324.50	-1	4,597	-0.02%
2018/02/09	7	322.64	10	323.75	333.50	-3	4,565	-0.07%
2018/02/08	5	342.10	0	0.00	337.00	5	4,527	0.11%
2018/02/07	14	357.89	8	358.50	343.00	6	4,542	0.13%
2018/02/06	11	341.23	5	338.50	337.50	6	4,376	0.14%
2018/02/05	13	348.81	5	349.30	346.50	8	4,340	0.18%
2018/02/02	12	344.38	17	350.41	353.50	-5	4,299	-0.12%
2018/02/01	6	335.67	2	333.00	333.50	4	4,144	0.10%
2018/01/31	0	0.00	7	331.29	334.00	-7	4,241	-0.17%
2018/01/30	0	0.00	2	330.00	323.50	-2	4,377	-0.05%
2018/01/29	11	329.55	6	328.75	331.00	5	4,585	0.11%
2018/01/26	1	322.00	0	0.00	326.50	1	4,659	0.02%
2018/01/25	2	325.00	0	0.00	324.50	2	4,703	0.04%
2018/01/23	0	0.00	8	333.25	332.50	-8	4,876	-0.16%
2018/01/22	0	0.00	8	333.50	336.00	-8	4,982	-0.16%
2018/01/19	8	334.00	0	0.00	335.50	8	5,062	0.16%
2018/01/18	1	334.00	1	331.00	332.00	0	5,104	0.00%
2018/01/16	1	337.00	0	0.00	338.00	1	5,107	0.02%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/11	0	0.00	1	323.00	324.50	-1	5,254	-0.02%
2018/01/10	1	319.50	0	0.00	319.00	1	5,333	0.02%
2018/01/08	3	326.00	1	327.00	327.00	2	5,425	0.04%
2018/01/05	1	330.50	0	0.00	335.00	1	5,480	0.02%
2018/01/04	0	0.00	1	335.00	335.00	-1	5,500	-0.02%