台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    1,182
  • 產業
    上市 通信網路類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00321.2021.25-31,232-0.24%
2024/06/1800.00420.8520.85-41,246-0.32%
2024/06/1400.00120.9020.90-11,256-0.08%
2024/06/1300.00220.6020.65-21,260-0.16%
2024/06/0600.0013520.7520.65-1351,332-10.13% 大賣/鉅額交易
2024/06/0500.000.120.9520.90-0.11,377-0.01%
2024/05/31221.20121.3521.3511,6470.06%
2024/05/290.121.750.121.7021.6002,1540.00%
2024/05/2800.00221.5021.50-22,123-0.09%
2024/05/27121.00321.0021.00-22,084-0.10%
2024/05/24220.5500.0020.5522,0720.10%
2024/05/2300.00120.4520.35-12,051-0.05%
2024/05/2200.00220.6520.60-22,068-0.10%
2024/05/2100.00120.1520.45-12,081-0.05%
2024/05/20120.25120.3520.3502,0840.00%
2024/05/15220.0000.0019.9522,1150.09%
2024/05/13420.5000.0020.4542,1230.19%
2024/04/241.519.8000.0019.751.52,4410.06%
2024/04/22619.3000.0019.3562,4740.24%
2024/04/1900.00219.6519.30-22,473-0.08%
2024/04/1700.00319.8519.85-32,456-0.12%
2024/04/164.219.6400.0019.604.22,4610.17%
2024/04/150.120.1500.0020.050.12,4470.00%
2024/04/11120.4500.0020.4012,4330.04%
2024/04/100.621.2300.0020.950.62,4410.02%
2024/04/090.220.90120.6520.75-0.82,440-0.03%
2024/04/08120.7000.0020.7012,4370.04%
2024/04/020.221.1500.0021.050.22,4300.01%
2024/03/290.121.1000.0021.000.12,4400.01%
2024/03/280.221.25221.0521.10-1.92,446-0.08%
2024/03/2600.00121.6021.65-12,432-0.04%
2024/03/18120.80221.0021.30-12,538-0.04%
2024/03/13221.80521.7021.65-32,560-0.12%
2024/03/12522.0000.0022.2552,5610.20%
2024/03/11121.9500.0021.8512,5980.04%
2024/03/08422.30522.4022.20-12,588-0.04%
2024/03/071523.46223.7022.65132,5580.51%
2024/03/0640.523.134023.2023.500.52,4860.02%
2024/03/051723.810.123.7023.6016.92,4120.70%
2024/03/04123.202722.8423.40-262,160-1.20%
2024/02/2000.00521.9021.85-52,277-0.22%
2024/02/16221.8000.0021.7022,4330.08%
2024/02/05520.7500.0020.7552,6300.19%
2024/01/2900.00121.5521.55-12,899-0.03%
2024/01/2600.00121.4521.40-12,977-0.03%
2024/01/19121.80122.4521.7004,7470.00%
2024/01/1500.00021.4021.6004,7620.00%
2024/01/09321.2500.0021.2034,9050.06%
2024/01/044.121.3300.0021.354.15,0230.08%
2024/01/030.521.7000.0021.650.55,0670.01%
2023/12/26121.8500.0021.9015,2930.02%
2023/12/22221.9000.0021.9025,3700.04%
2023/12/1910.121.8000.0022.0010.15,6420.18%
2023/12/14122.60622.7522.50-55,986-0.08%
2023/12/121022.30122.2522.2096,1520.15%
2023/12/081022.3500.0022.30106,5410.15%
2023/12/0600.00222.8522.80-26,956-0.03%
2023/12/05123.30123.3023.4007,2850.00%
2023/12/04123.8500.0023.5518,2690.01%
2023/12/0100.00323.6523.70-38,619-0.03%
2023/11/30623.5500.0023.6068,9310.07%
2023/11/29524.02324.1023.8529,6970.02%
2023/11/2800.000.223.1023.35-0.210,9590.00%
2023/11/2400.00023.1523.25012,4900.00%
2023/11/22823.99323.9523.90513,3820.04%
2023/11/2100.005024.0923.90-5014,659-0.34%
2023/11/20124.101224.1024.05-1114,979-0.07%
2023/11/17123.701123.6323.70-1015,252-0.07%
2023/11/1600.00123.6023.65-115,229-0.01%
2023/11/151223.55223.3523.201015,1950.07%
2023/11/14423.45523.4423.10-115,090-0.01%
2023/11/13322.3300.0022.30314,9450.02%
2023/11/1000.00121.6521.65-114,871-0.01%
2023/11/0800.00123.1022.60-114,783-0.01%
2023/11/07422.85323.4222.85114,6930.01%
2023/11/0600.00523.2023.30-514,641-0.03%
2023/11/031223.39523.0622.85714,5700.05%
2023/11/025523.21123.4523.055414,4910.37%
2023/11/0111.122.83222.8522.909.114,3320.06%
2023/10/312423.8851.324.5423.80-27.314,137-0.19%
2023/10/306825.7328025.5324.75-21213,854-1.53% 大賣/鉅額交易
2023/10/27210.324.08824.0124.30202.313,0461.55% 大買/鉅額交易
2023/10/263222.5000.0022.103212,9630.25%
2023/10/25422.2600.0022.10412,7740.03%
2023/10/24121.6500.0021.60112,6990.01%
2023/10/20121.2000.0021.10112,6640.01%
2023/10/19321.38221.3321.35112,6630.01%
2023/10/180.121.35121.4021.35-112,652-0.01%
2023/10/173.522.06122.1021.752.512,5940.02%
2023/10/12122.9000.0022.90112,5700.01%
2023/10/110.122.70222.6522.50-1.912,537-0.02%
2023/10/06123.30123.5523.30012,4880.00%
2023/10/04023.3500.0023.35012,4500.00%
2023/10/032.123.9000.0023.802.112,4350.02%
2023/09/2700.00224.1524.30-212,632-0.02%
2023/09/263.124.55224.5824.451.112,6120.01%
2023/09/25724.65324.7824.45412,5920.03%
2023/09/22024.30124.7524.15-112,522-0.01%
2023/09/21224.99125.0024.50112,4560.01%
2023/09/20225.40125.2525.35112,4000.01%
2023/09/19226.008026.0826.00-7812,279-0.64%
2023/09/184.126.97327.1526.801.112,1420.01%
2023/09/15726.95826.9326.65-112,019-0.01%
2023/09/1451.527.495027.3927.301.511,8980.01%
2023/09/132.526.884.327.1626.80-1.811,699-0.02%
2023/09/121727.6517.827.5627.55-0.811,521-0.01%
2023/09/1114.127.8112.528.0327.601.611,3290.01%
2023/09/086728.167628.3228.25-911,042-0.08%
2023/09/075029.824730.3729.05310,6620.03%
2023/09/0613529.531329.2229.401229,6781.26% 大買/鉅額交易
2023/09/052429.213029.1629.40-69,320-0.06%
2023/09/0445.529.4561.429.7529.25-15.98,973-0.18%
2023/09/0110329.5710929.8129.35-68,174-0.07% 大買/大賣/
2023/08/31249.427.9120627.2128.9043.46,8310.63% 大買/大賣/
2023/08/3020125.82266.125.6726.30-65.15,839-1.11% 大買/大賣/
2023/08/2910324.96824.5824.80955,2621.81% 大買/
2023/08/284324.784025.5824.2034,9390.06%
2023/08/254125.45142.125.1425.40-101.14,276-2.36% 大賣/鉅額交易
2023/08/2413224.88118.124.4425.1013.92,9610.47% 大買/大賣/
2023/08/2311622.701622.7122.851002,5673.89% 大買/
2023/08/22121.2000.0020.8012,2230.04%
2023/08/1600.00219.3519.50-22,137-0.09%
2023/08/0900.00219.9019.75-22,116-0.09%
2023/08/02219.95220.4819.9502,1200.00%
2023/08/01320.9223520.7420.80-2322,072-11.20% 大賣/鉅額交易
2023/07/3127921.154821.1521.152311,95211.83% 大買/鉅額交易
2023/07/26119.3000.0019.0511,8040.06%
2023/07/1700.00121.0521.15-11,735-0.06%
2023/07/12520.15120.1020.1541,7610.23%
2023/07/10120.5000.0020.6511,7320.06%
2023/07/07021.10120.8520.70-11,705-0.06%
2023/07/06321.95322.1021.8501,6180.00%
2023/07/05622.211622.3222.15-101,521-0.66%
2023/07/04320.881820.9920.80-151,350-1.11%
2023/07/0300.00121.4521.50-11,332-0.08%
2023/06/3000.00220.8521.15-21,244-0.16%
2023/06/29220.45120.6520.5511,2300.08%
2023/06/2800.00620.6420.60-61,210-0.50%
2023/06/27220.0000.0019.8521,1750.17%
2023/06/2100.00220.5520.40-21,234-0.16%
2023/06/2000.00120.9520.50-11,264-0.08%
2023/06/19120.3500.0020.6511,2740.08%
2023/06/15120.3000.0019.9511,2450.08%
2023/06/126120.436019.9719.8011,2240.08%
2023/06/06019.3000.0019.2501,1750.00%
2023/06/05019.6000.0019.5001,1720.00%
2023/06/01019.0000.0019.0001,1670.00%
2023/05/3100.00119.0519.05-11,187-0.08%
2023/05/290.118.9000.0018.800.11,1800.01%
2023/05/2400.00319.1519.30-31,174-0.26%
2023/05/2200.00118.9518.85-11,210-0.08%
2023/05/180.119.0000.0018.950.11,2110.01%
2023/05/050.119.0000.0018.900.11,1870.01%
2023/04/2700.00119.3019.20-11,181-0.08%
2023/04/25118.95119.4519.0001,1820.00%
2023/04/2100.001419.2819.05-141,163-1.20%
2023/04/20120.3000.0020.1011,1320.09%
2023/04/1800.003020.7320.65-301,060-2.83%
2023/04/173020.65121.0020.95291,0482.77%
2023/04/1100.00219.8519.95-2980-0.20%
2023/04/06020.2500.0020.4009630.00%
2023/03/3000.00120.1020.00-1935-0.11%
2023/03/28120.00120.2519.7009490.00%
2023/03/2700.007.120.0720.10-7.1941-0.75%
2023/03/24119.504619.8519.55-45915-4.91%
2023/03/2300.00119.2519.40-1894-0.11%
2023/03/21218.70118.7518.7019360.11%
2023/03/2000.00218.5018.50-2974-0.21%
2023/03/16117.8000.0017.7519730.10%
2023/03/14117.95118.1018.0009760.00%
2023/03/13117.9000.0018.1019810.10%
2023/03/09218.450.518.5018.101.59800.15%
2023/03/08118.5500.0018.6519740.10%
2023/03/0700.00118.8018.70-1987-0.10%
2023/03/0300.00118.4518.50-1963-0.10%
2023/03/0200.00318.1518.15-3952-0.31%
2023/03/0100.00118.0518.00-1952-0.10%
2023/02/24018.1500.0018.0009520.00%
2023/02/22217.901018.0517.95-8951-0.84%
2023/02/2100.00118.3518.35-1949-0.11%
2023/02/2000.001018.1518.15-10919-1.09%
2023/02/10117.8000.0017.5519340.11%
2023/02/0300.00018.0017.9509210.00%
2023/02/0200.00017.9018.0009180.00%
2023/01/3000.00017.4017.3009090.00%
2023/01/16116.9500.0016.9519080.11%
2023/01/13617.0000.0017.0069100.66%
2023/01/0400.00517.2517.25-5925-0.54%
2023/01/03616.9100.0017.1069350.64%
2022/12/30117.0000.0017.0519320.11%
2022/12/28117.1500.0017.0019470.11%
2022/12/260.317.4500.0017.300.39460.03%
2022/12/21117.2000.0017.1019790.10%
2022/12/16118.2500.0018.2519540.10%
2022/12/14119.30119.6518.9009550.00%
2022/12/1300.00218.5018.95-2879-0.23%
2022/12/12318.40118.6518.1528900.22%
2022/12/07518.0000.0017.7051,1030.45%
2022/12/06118.1500.0018.1511,1460.09%
2022/12/0500.00118.5518.40-11,200-0.08%
2022/12/01118.50618.4618.55-51,188-0.42%
2022/11/30118.0500.0018.1011,1740.09%
2022/11/25017.7000.0017.5001,1680.00%
2022/11/18717.7900.0017.5071,1580.60%
2022/11/1700.001017.7217.85-101,155-0.87%
2022/11/1100.00117.3017.15-11,136-0.09%
2022/11/0900.00517.3017.25-51,135-0.44%
2022/11/07216.9800.0017.0521,1320.18%
2022/11/04216.7800.0016.9521,1400.18%
2022/11/03216.7000.0016.7521,1630.17%
2022/10/280.216.3500.0016.200.21,1880.02%
2022/10/251016.551016.7016.6501,2180.00%
2022/10/2400.00616.7116.55-61,224-0.49%
2022/10/20616.3900.0016.4561,2250.49%
2022/10/18116.8000.0016.9011,2210.08%
2022/10/1700.00116.5017.10-11,227-0.08%
2022/10/12517.20117.5017.5041,2000.33%
2022/10/11117.4000.0017.4511,1960.08%
2022/10/0700.00518.5518.40-51,195-0.42%
2022/10/06518.2500.0018.3051,1950.42%
2022/10/05118.7000.0018.2511,1950.08%
2022/09/30117.0000.0017.8511,1810.08%
2022/09/29117.4000.0017.4011,1790.08%
2022/09/28117.3000.0016.9511,1760.09%
2022/09/2700.00117.4017.95-11,150-0.09%
2022/09/263.117.6000.0017.553.11,1490.27%
2022/09/23618.88418.7018.7021,1490.17%
2022/09/22419.031518.6319.10-111,148-0.96%
2022/09/2115.118.40518.7018.3510.11,1060.91%
2022/09/19218.902018.7018.70-181,119-1.61%
2022/09/153119.8811.219.9319.6519.91,0461.90%
2022/09/14719.14519.0119.4028950.22%
2022/09/13118.80618.7318.55-5817-0.61%
2022/09/06517.4000.0017.1557260.69%
2022/09/010.317.7000.0017.600.37040.04%
2022/08/29217.48117.4517.5017020.14%
2022/08/260.318.0500.0017.950.37270.04%
2022/08/25117.90517.9018.00-4729-0.55%
2022/08/24517.8000.0017.7057330.68%
2022/08/22118.0500.0018.0017340.14%
2022/08/1900.002117.9318.15-21733-2.86%
2022/08/1700.001017.4517.45-10727-1.37%
2022/08/16817.702917.7717.70-21763-2.75%
2022/08/151017.7000.0017.70107761.29%
2022/08/12517.7000.0017.7057820.64%
2022/08/11117.8500.0017.7017820.13%
2022/08/10217.95218.0317.9007820.00%
2022/08/08117.551017.3917.55-9764-1.18%
2022/08/03216.95116.9516.7017670.13%
2022/08/0200.00317.2317.35-3758-0.40%
2022/08/01317.6000.0017.6537550.40%
2022/07/2500.00517.2017.05-5723-0.69%
2022/07/2100.00516.7016.60-5716-0.70%
2022/07/20016.4000.0016.2007140.00%
2022/07/140.215.6000.0016.100.27320.03%
2022/07/124.115.8800.0015.504.17280.56%
2022/07/110.216.3500.0016.200.27210.03%
2022/07/08316.5000.0016.3037250.41%
2022/07/071215.9000.0016.20127191.67%
2022/07/063.215.87215.7515.751.27200.16%
2022/07/01116.0000.0016.0017340.14%
2022/06/30716.79617.0016.7017120.14%
2022/06/2400.00516.5016.95-5676-0.74%
2022/06/22116.3000.0016.2016760.15%
2022/06/20516.4000.0016.0556900.72%
2022/06/16616.9000.0016.5566940.86%
2022/06/140.116.4000.0016.500.17090.01%
2022/06/131016.5500.0016.50107161.40%
2022/06/070.217.0000.0016.850.27230.03%
2022/06/0100.00116.9017.05-1725-0.14%
2022/05/3000.00616.7516.60-6724-0.83%
2022/05/26016.7000.0016.4507370.00%
2022/05/250.216.650.416.7016.65-0.2745-0.03%
2022/05/23116.1000.0016.1517200.14%
2022/05/20216.0000.0016.0027170.28%
2022/05/130.116.0000.0016.000.17010.02%
2022/05/1200.00116.0515.95-1699-0.14%
2022/05/110.216.40116.4516.40-0.8686-0.12%
2022/05/101.116.6600.0016.651.16830.15%
2022/05/09516.80316.9016.7526840.29%
2022/05/06217.2300.0017.2026830.29%
2022/04/270.117.350.717.5017.25-0.6760-0.08%
2022/04/26517.8000.0017.6557630.65%
2022/04/2500.00217.8517.95-2765-0.26%
2022/04/22318.471018.3018.45-7770-0.91%
2022/04/2100.00118.2018.15-1780-0.13%
2022/04/150.117.7000.0017.650.18340.01%
2022/04/120.117.8500.0017.650.19720.01%
2022/04/1100.001017.8017.80-10985-1.01%
2022/04/08017.9000.0017.7501,0080.00%
2022/04/07117.90518.1017.75-41,065-0.38%
2022/04/061018.15318.1818.2071,0650.66%
2022/04/010.118.4000.0018.350.11,0980.01%
2022/03/281.118.7100.0018.801.11,2260.09%
2022/03/23218.6500.0018.6021,3220.15%
2022/03/22118.40218.6318.70-11,442-0.07%
2022/03/18018.3000.0018.2501,5730.00%
2022/03/1700.00118.2518.10-11,609-0.06%
2022/03/160.117.9000.0017.950.11,6890.00%
2022/03/150.117.9500.0017.750.11,8850.00%
2022/03/140.118.3000.0018.100.12,2280.00%
2022/03/110.118.3000.0018.200.12,3400.00%
2022/03/1000.001018.2518.20-102,348-0.43%
2022/03/090.117.95217.8517.95-1.92,380-0.08%
2022/03/081.117.96117.6017.550.12,4230.01%
2022/03/0711.117.9600.0017.9011.12,4450.45%
2022/03/040.118.7000.0018.500.12,4900.00%
2022/03/030.118.8500.0018.800.12,5280.00%
2022/03/020.218.89118.8018.95-0.82,599-0.03%
2022/03/0100.00318.8318.85-32,647-0.11%
2022/02/255.118.3900.0018.205.12,6570.19%
2022/02/242018.3000.0018.35202,7000.74%
2022/02/220.318.8300.0018.750.32,8270.01%
2022/02/211.119.0700.0019.201.12,8770.04%
2022/02/16118.9000.0019.0013,1740.03%
2022/02/140.119.0000.0018.850.13,3480.00%
2022/02/1100.00219.4019.30-23,556-0.06%
2022/02/100.119.6000.0019.450.13,6580.00%
2022/02/080.119.6500.0019.500.13,9130.00%
2022/02/0700.00219.0019.25-24,249-0.05%
2022/01/260.219.00218.8018.75-1.84,286-0.04%
2022/01/250.118.8500.0018.700.14,3330.00%
2022/01/240.319.1200.0019.150.34,4110.01%
2022/01/2110.219.4000.0019.2010.24,4630.23%
2022/01/2000.00119.9019.90-14,529-0.02%
2022/01/1900.000.119.9020.00-0.14,8020.00%
2022/01/170.219.6000.0020.100.24,8820.00%
2022/01/131.119.9700.0019.851.14,8930.02%
2022/01/120.220.1500.0020.000.24,8860.00%
2022/01/111.120.17419.9020.10-2.94,881-0.06%
2022/01/100.120.45120.5020.35-0.94,854-0.02%
2022/01/0711.320.2200.0020.3511.34,8460.23%
2022/01/061.121.13320.9020.90-1.94,790-0.04%
2022/01/0500.00522.1021.30-54,755-0.11%
2022/01/04621.5100.0021.8064,7110.13%
2022/01/03321.6000.0021.4534,6940.06%
2021/12/30722.22322.3021.9044,6850.09%
2021/12/2900.00521.7021.80-54,630-0.11%
2021/12/28122.0500.0021.6014,6310.02%
2021/12/2700.00522.1021.95-54,614-0.11%
2021/12/24221.5500.0021.4024,5630.04%
2021/12/21121.4500.0021.4514,5600.02%
2021/12/1700.00222.3021.90-24,528-0.04%
2021/12/16322.5500.0022.7034,4570.07%
2021/12/15221.53121.7521.8014,3390.02%
2021/12/1400.001821.9821.10-184,339-0.41%
2021/12/13421.6300.0021.8044,2380.09%
2021/12/10122.1000.0021.7014,1900.02%
2021/12/0920.123.1600.0022.7020.14,1010.49%
2021/12/081922.44622.3622.95133,9040.33%
2021/12/07321.9000.0021.7033,5590.08%
2021/12/03321.2500.0021.3033,4670.09%
2021/12/02421.0600.0020.8043,4400.12%
2021/12/0100.00121.4021.65-13,408-0.03%
2021/11/3000.00321.7721.70-33,379-0.09%
2021/11/26321.1700.0021.0033,2930.09%
2021/11/24121.25121.6021.7003,1870.00%
2021/11/22121.70921.9321.90-83,137-0.25%
2021/11/19521.2000.0021.3053,0330.16%
2021/11/1800.00121.4021.25-12,998-0.03%
2021/11/17122.301121.8721.95-102,946-0.34%
2021/11/16322.03222.1821.7012,8640.03%
2021/11/1500.00121.3521.20-12,735-0.04%
2021/11/121021.3000.0021.20102,6770.37%
2021/11/10422.246322.4021.90-592,551-2.31%
2021/11/091021.20621.3821.2042,3520.17%
2021/11/08222.151022.4021.65-82,259-0.35%
2021/11/05721.6200.0021.7072,1870.32%
2021/11/042421.861322.0121.80112,0590.53%
2021/11/03220.7000.0020.4521,7440.11%
2021/11/024020.198020.0720.10-401,724-2.32%
2021/11/0100.00120.6020.50-11,702-0.06%
2021/10/29519.904020.0019.70-351,629-2.15%
2021/10/28120.20120.0519.8001,5740.00%
2021/10/27520.64420.8120.7011,4910.07%
2021/10/2600.001019.1019.45-101,233-0.81%
2021/10/25119.35119.2019.6001,2550.00%
2021/10/2100.00218.4018.30-21,235-0.16%
2021/10/0700.00118.1018.00-11,698-0.06%
2021/10/061117.5300.0017.25111,8770.59%
2021/10/05117.3500.0017.6511,9870.05%
2021/09/2900.00218.3518.20-22,314-0.09%
2021/09/090.117.3000.0017.350.14,6080.00%
2021/09/08117.0000.0017.1514,8640.02%
2021/09/07117.5000.0017.5015,0440.02%
2021/09/06117.8000.0017.6015,1250.02%
2021/09/02317.9300.0017.8535,3150.06%
2021/08/31117.80217.9017.90-15,331-0.02%
2021/08/2500.00218.5818.60-25,430-0.04%
2021/08/2400.00418.3018.25-45,478-0.07%
2021/08/2300.00118.3518.35-15,526-0.02%
2021/08/172.117.7600.0017.752.15,6390.04%
2021/08/16118.0500.0018.0015,6580.02%
2021/08/1300.00218.8518.75-25,657-0.04%
2021/08/1200.00119.2019.20-15,693-0.02%
2021/08/11318.532518.9518.65-225,749-0.38%
2021/08/10119.30319.5519.25-25,823-0.03%
2021/08/09219.5000.0019.5025,9200.03%
2021/08/04320.4000.0020.4536,3510.05%
2021/08/0200.004120.3820.45-416,610-0.62%
2021/07/29520.45520.9020.7507,0530.00%
2021/07/28220.35220.4020.6507,1300.00%
2021/07/27121.45421.3521.20-37,322-0.04%
2021/07/26222.0300.0021.6027,5610.03%
2021/07/23121.2000.0021.3017,7110.01%
2021/07/22121.70121.5521.2008,4010.00%
2021/07/21421.0600.0020.4048,8840.05%
2021/07/20921.4800.0021.1599,1550.10%
2021/07/19122.00122.0022.0009,1530.00%
2021/07/1400.00422.4422.45-49,323-0.04%
2021/07/134122.97223.5022.30399,3190.42%
2021/07/12122.60422.7822.60-39,174-0.03%
2021/07/093.122.22122.4022.202.19,0770.02%
2021/07/081122.57422.5522.5079,0710.08%
2021/07/07222.701422.9722.35-129,017-0.13%
2021/07/062923.28922.9622.70208,9710.22%
2021/07/0500.0047.121.9823.80-47.18,849-0.53%
2021/07/024521.7400.0021.65458,5770.52%
2021/07/01322.00321.9221.3508,5560.00%
2021/06/29221.3000.0021.4028,3940.02%
2021/06/2800.00621.1521.70-68,209-0.07%
2021/06/25222.3000.0021.6528,1290.02%
2021/06/24621.651522.0522.30-98,053-0.11%
2021/06/2300.001121.4121.40-117,949-0.14%
2021/06/22521.2000.0021.2057,8800.06%
2021/06/211022.6500.0021.90107,7360.13%
2021/06/18823.9610.123.3622.05-2.17,253-0.03%
2021/06/1700.0039.221.6122.60-39.26,633-0.59%
2021/06/16620.431120.9720.55-56,382-0.08%
2021/06/1500.00220.0020.00-26,189-0.03%
2021/06/110.119.10219.4019.45-26,119-0.03%
2021/06/07118.6000.0018.7015,8870.02%
2021/06/046.119.0400.0018.956.15,8650.10%
2021/06/031019.60119.3519.4595,8310.15%
2021/06/02819.39219.3519.4065,8010.10%
2021/06/0100.00719.8519.95-75,749-0.12%
2021/05/3100.00119.5019.45-15,690-0.02%
2021/05/2800.00519.0519.00-55,643-0.09%
2021/05/27118.6000.0018.7015,6060.02%
2021/05/260.119.0000.0018.850.15,5960.00%
2021/05/25318.801919.2318.90-165,575-0.29%
2021/05/24518.4000.0018.3055,5050.09%
2021/05/201218.4000.0017.80125,4560.22%
2021/05/19518.001018.7018.70-55,415-0.09%
2021/05/18317.75117.7518.3025,3570.04%
2021/05/1722.117.261017.7017.2012.15,2570.23%
2021/05/141020.160.120.9519.109.95,1410.19%
2021/05/1300.00520.3020.25-55,014-0.10%
2021/05/12222.0000.0021.3024,8870.04%
2021/05/11722.721623.2222.65-94,637-0.19%
2021/05/101323.52623.6723.4574,5060.16%
2021/05/071223.043623.1823.25-244,385-0.55%
2021/05/06322.6828.122.9623.20-25.14,142-0.60%
2021/05/051622.02222.6021.10143,9140.36%
2021/05/041721.984121.5721.65-243,778-0.64%
2021/05/033223.266823.4622.95-363,549-1.01%
2021/04/291725.536625.4225.45-493,285-1.49%
2021/04/28138.125.963626.5225.90102.13,0733.32% 大買/鉅額交易
2021/04/275823.8812723.7524.65-692,376-2.90% 大賣/
2021/04/2614921.973922.2322.451101,8525.94% 大買/鉅額交易
2021/04/2300.001519.9320.45-151,538-0.98%
2021/04/221020.805.120.8019.6551,5050.33%
2021/04/211020.602520.6620.60-151,448-1.04%
2021/04/20920.272020.0020.90-111,367-0.80%
2021/04/19520.001020.2520.15-51,254-0.40%
2021/04/16319.701119.7719.85-81,188-0.67%
2021/04/1500.00119.3019.25-11,171-0.09%
2021/04/14418.9000.0019.0041,1740.34%
2021/04/13519.70119.8018.9541,1870.34%
2021/04/120.119.551019.6319.55-9.91,185-0.84%
2021/04/081019.3000.0019.30101,2540.80%
2021/04/0700.00919.3019.25-91,251-0.72%
2021/04/0600.001019.0319.05-101,212-0.83%
2021/03/3000.00318.4518.45-31,190-0.25%
2021/03/2600.00118.5018.50-11,198-0.08%
2021/03/2500.00218.9018.60-21,200-0.17%
2021/03/2400.001118.7818.75-111,205-0.91%
2021/03/23318.7000.0018.6531,2010.25%
2021/03/22018.6000.0018.6501,2080.00%
2021/03/160.118.3500.0018.250.11,2850.00%
2021/02/26218.35218.5018.4001,6210.00%
2021/02/2300.001.218.7118.75-1.21,637-0.07%
2021/02/22518.7000.0018.7551,6370.31%
2021/02/035.117.6000.0017.405.11,6170.31%
2021/02/011116.8200.0017.15111,6190.68%
2021/01/28717.2500.0017.3071,5930.44%
2021/01/22417.481117.4417.50-71,578-0.44%
2021/01/20817.6500.0017.6581,5680.51%
2021/01/18517.7000.0018.0051,5340.33%
2021/01/15118.5000.0018.4511,5190.07%
2021/01/130.118.75818.6518.60-81,486-0.53%
2021/01/12618.5000.0018.4561,4750.41%
2021/01/087.118.87118.9019.006.11,4510.42%
2021/01/061119.77220.3519.4091,4030.64%
2021/01/0400.00520.4320.60-51,307-0.38%
2020/12/3100.00419.6819.75-41,175-0.34%
2020/12/300.119.6500.0019.500.11,1420.00%
2020/12/2500.00119.4519.40-11,110-0.09%
2020/12/23119.0000.0019.1511,0980.09%
2020/12/15119.6000.0019.6011,3050.08%
2020/12/11119.0000.0019.0011,2400.08%
2020/12/10319.3800.0019.2531,2290.24%
2020/12/08220.0000.0019.9021,1970.17%
2020/11/3000.00819.1019.10-81,038-0.77%
2020/11/26118.8500.0018.8011,0280.10%
2020/11/20018.6500.0018.7509990.00%
2020/11/12118.3000.0018.3011,0560.09%
2020/11/1100.00218.4018.55-21,070-0.19%
2020/11/10718.1400.0018.2071,0770.65%
2020/10/22118.4000.0018.4011,1890.08%
2020/10/2000.001018.4818.55-101,221-0.82%
2020/10/1500.00318.4018.35-31,307-0.23%
2020/10/0800.00218.1518.20-21,393-0.14%
2020/09/25817.39317.5517.5051,6850.30%
2020/09/241618.0000.0017.90161,7010.94%
2020/09/231018.431018.5018.4001,7090.00%
2020/09/21719.4500.0019.3571,8410.38%
2020/09/182019.91819.6319.85121,8010.67%
2020/09/1700.001019.0519.00-101,701-0.59%
2020/09/1400.001018.8018.95-101,990-0.50%
2020/09/0800.00618.6818.65-62,436-0.25%
2020/09/07519.2000.0019.0052,4310.21%
2020/09/04219.05319.3019.25-12,425-0.04%
2020/09/03219.0000.0019.2022,4160.08%
2020/09/02918.8000.0018.8092,3860.38%
2020/08/3100.00318.7018.55-32,372-0.13%
2020/08/260.118.5000.0018.450.12,4190.00%
2020/08/20817.5800.0017.3082,4630.32%
2020/08/191018.6500.0018.50102,4360.41%
2020/08/1300.00219.3018.75-22,428-0.08%
2020/08/06119.3500.0018.9012,4240.04%
2020/07/29518.4000.0018.2552,4320.21%
2020/07/27318.3000.0018.2532,4260.12%
2020/07/24118.9000.0018.4512,4300.04%
2020/07/23519.3000.0019.2052,4420.20%
2020/07/22519.2500.0019.1552,4350.21%
2020/07/211019.503019.5019.20-202,420-0.83%
2020/07/20518.351018.5019.45-52,352-0.21%
2020/07/1700.002018.2018.10-202,317-0.86%
2020/07/14119.0500.0019.0012,3390.04%
2020/07/10519.30119.2519.2042,3530.17%
2020/07/091020.10520.1520.0552,3390.21%
2020/07/0700.00119.7019.70-12,250-0.04%
2020/07/0600.00320.5020.15-32,230-0.13%
2020/06/30120.20119.8520.1502,0210.00%
2020/06/292019.0800.0019.10201,9361.03%
2020/06/2400.00419.2019.25-41,919-0.21%
2020/06/231119.3500.0019.25111,8960.58%
2020/06/221020.051819.7419.60-81,870-0.43%
2020/06/19320.171320.0020.05-101,828-0.55%
2020/06/184518.784819.1519.85-31,613-0.19%
2020/06/1700.002117.7218.05-211,269-1.65%
2020/06/16217.0300.0017.0021,1970.17%
2020/06/12416.1500.0016.1541,1960.33%
2020/06/111016.7100.0016.40101,2060.83%
2020/06/0500.001017.0517.05-101,296-0.77%
2020/06/0400.001116.9516.90-111,307-0.84%
2020/05/27217.00517.0516.70-31,260-0.24%
2020/05/2600.001016.4816.45-101,210-0.83%
2020/05/201016.29516.1016.2551,1800.42%
2020/05/191015.95515.8515.8551,1540.43%
2020/05/1500.00215.9015.80-21,154-0.17%
2020/05/131016.8000.0016.90101,1310.88%
2020/04/2900.00115.7515.95-11,057-0.09%
2020/04/21115.0500.0014.7011,0350.10%
2020/04/1600.00215.7015.80-2952-0.21%
2020/04/1500.008515.9416.00-85943-9.00%
2020/04/148515.7000.0015.80859019.43%
2020/04/0900.00114.3014.15-1876-0.11%
2020/04/08314.1500.0014.2538690.35%
2020/04/0600.001013.3013.40-10851-1.18%
2020/03/181012.5500.0012.45108161.23%
2020/03/17112.6500.0012.6017960.13%
2020/03/1300.00213.9014.05-2761-0.26%
2020/03/12515.3000.0015.2557010.71%
2020/03/11116.7500.0016.6016830.15%
2020/03/101016.0000.0016.70106801.47%
2020/03/09616.8800.0016.7066600.91%
2020/03/021116.7800.0016.90116641.65%
2020/02/101117.4000.0017.45117741.42%
2020/02/0500.00218.0017.95-2812-0.25%
2020/01/3100.001018.7018.70-10839-1.19%
2020/01/3000.00118.7018.75-1858-0.12%
2020/01/0800.000.220.2019.90-0.2944-0.02%
2019/12/3100.00120.4020.40-11,141-0.09%
2019/12/27220.7500.0020.6521,1590.17%
2019/12/26121.0000.0020.7011,1680.09%
2019/12/24620.6100.0020.7061,1580.52%
2019/12/18621.2900.0021.1561,2390.48%
2019/12/1700.00520.8020.90-51,238-0.40%
2019/12/16720.6300.0020.8071,2390.56%
2019/12/1300.00120.4520.40-11,257-0.08%
2019/12/12120.5000.0020.4011,2570.08%
2019/12/061020.402020.3820.50-101,304-0.77%
2019/12/0300.002020.0019.95-201,342-1.49%
2019/12/0200.00119.9019.95-11,353-0.07%
2019/11/2600.001020.6020.60-101,907-0.52%
2019/11/181120.3500.0020.40112,0770.53%
2019/11/1500.00320.3520.20-32,101-0.14%
2019/11/12220.6000.0020.5522,3170.09%
2019/11/1100.00220.8020.30-22,394-0.08%
2019/11/07121.6000.0021.3512,4660.04%
2019/11/0600.00121.9021.70-12,461-0.04%
2019/10/31323.15622.5522.40-32,464-0.12%
2019/10/3000.00223.0523.05-22,459-0.08%
2019/10/28523.6500.0023.4552,4750.20%
2019/10/2500.00523.7023.60-52,497-0.20%
2019/10/2400.00523.8523.80-52,694-0.19%
2019/10/23323.9000.0023.8032,7490.11%
2019/10/21523.6000.0023.6552,7120.18%
2019/10/1800.002023.4123.30-202,707-0.74%
2019/10/16523.5000.0023.1552,7070.18%
2019/10/15123.4500.0023.3512,7020.04%
2019/10/1400.00423.4323.35-42,696-0.15%
2019/10/0900.00124.1023.85-12,695-0.04%
2019/10/0800.00424.0024.40-42,672-0.15%
2019/10/03423.6500.0023.6042,6350.15%
2019/09/2500.00223.6823.65-22,643-0.08%
2019/09/24124.1500.0023.9012,6470.04%
2019/09/20223.7500.0023.7022,6090.08%
2019/09/1900.00023.7023.7002,5950.00%
2019/09/18123.5000.0023.6012,5860.04%
2019/09/1700.00423.2523.20-42,562-0.16%
2019/09/1000.00222.8522.85-22,567-0.08%
2019/09/09123.3000.0023.1012,5520.04%
2019/09/0600.00223.3823.30-22,543-0.08%
2019/09/0500.00123.7023.55-12,524-0.04%
2019/09/02523.79523.3023.9002,4840.00%
2019/08/302324.49824.0823.70152,4330.62%
2019/08/26223.1500.0023.2021,9100.10%
2019/08/22323.3000.0023.3031,8550.16%
2019/08/21223.75223.8023.9001,8110.00%
2019/08/16223.63123.6523.6011,7300.06%
2019/08/15923.5400.0024.0091,6500.55%
2019/08/13123.30123.1523.1501,4600.00%
2019/08/12322.8500.0022.8531,4160.21%
2019/08/0800.00521.9021.90-51,386-0.36%
2019/08/06121.90221.4322.00-11,434-0.07%
2019/08/0200.00721.5121.50-71,432-0.49%
2019/08/01522.3500.0022.2051,4520.34%
2019/07/31122.7000.0022.7011,4450.07%
2019/07/30722.5300.0022.4571,4430.48%
2019/07/2900.00223.1023.00-21,442-0.14%
2019/07/261823.8115.223.5823.402.81,5190.18%
2019/07/2500.00522.2522.90-51,334-0.37%
2019/07/12122.3500.0022.3011,5140.07%
2019/07/1100.00121.7021.85-11,931-0.05%
2019/07/1000.00521.5921.35-52,138-0.23%
2019/07/0300.000.221.5021.60-0.22,213-0.01%
2019/07/0200.00121.5521.55-12,249-0.04%
2019/06/2400.002120.7020.75-212,399-0.88%
2019/06/2100.00220.9020.70-22,423-0.08%
2019/06/20220.7500.0020.9522,4480.08%
2019/06/1900.00020.5520.6502,4960.00%
2019/06/1800.00120.3520.45-12,585-0.04%
2019/06/032.120.0500.0020.052.13,0060.07%
2019/05/3000.00119.9020.25-13,017-0.03%
2019/05/2900.00119.8019.70-13,012-0.03%
2019/05/28719.7500.0019.8073,0200.23%
2019/05/2700.00220.0519.75-23,038-0.07%
2019/05/21419.8500.0020.0043,1310.13%
2019/05/1600.00120.7020.30-13,227-0.03%
2019/05/15121.3000.0021.0513,2160.03%
2019/05/1400.00120.8020.90-13,223-0.03%
2019/05/1300.00421.7521.70-43,187-0.13%
2019/05/09522.4500.0022.3553,1650.16%
2019/05/081223.0800.0023.05123,1430.38%
2019/05/060.123.1000.0023.100.13,1770.00%
2019/05/03524.30624.2323.90-13,157-0.03%
2019/05/0200.00123.2023.45-13,049-0.03%
2019/04/30122.45122.8522.9503,0430.00%
2019/04/29122.90422.7022.50-33,037-0.10%
2019/04/26523.250.223.3023.104.83,0170.16%
2019/04/251023.591123.7223.50-13,002-0.03%
2019/04/24823.4200.0023.3582,9970.27%
2019/04/23923.6200.0023.6592,9910.30%
2019/04/22623.60623.9624.0002,9740.00%
2019/04/19323.90124.0023.5022,9450.07%
2019/04/18323.821123.4723.45-82,928-0.27%
2019/04/175024.90184.124.8024.50-134.12,893-4.63% 大賣/鉅額交易
2019/04/1619723.227124.0524.501262,4385.17% 大買/鉅額交易
2019/04/120.121.75721.7421.75-6.92,266-0.30%
2019/04/10122.1500.0022.0012,2970.04%
2019/04/0900.00122.0021.90-12,404-0.04%
2019/04/08122.80222.8322.30-12,422-0.04%
2019/04/0300.005.122.2022.30-5.12,369-0.22%
2019/04/0200.00221.9022.15-22,346-0.09%
2019/04/01522.051021.9521.95-52,317-0.22%
2019/03/291021.4521.521.6821.60-11.52,266-0.51%
2019/03/26721.1900.0020.9072,2710.31%
2019/03/255.121.2500.0021.055.12,2810.22%
2019/03/221021.785.121.9021.804.92,2780.22%
2019/03/21122.2035.322.4422.05-34.32,245-1.53%
2019/03/20621.882022.2522.00-142,213-0.63%
2019/03/19321.802021.5522.10-172,168-0.78%
2019/03/182021.2000.0021.05202,1770.92%
2019/03/1500.00120.5020.45-12,151-0.05%
2019/03/12220.5500.0020.5022,5620.08%
2019/03/08120.2000.0020.2512,6700.04%
2019/03/05120.2500.0020.4012,7860.04%
2019/02/2600.00120.6020.40-12,806-0.04%
2019/02/2500.002020.7020.80-202,802-0.71%
2019/02/192121.15321.2220.90182,7220.66%
2019/02/12120.2500.0020.2012,5420.04%
2019/01/303120.356120.1920.05-302,520-1.19%
2019/01/293520.2800.0020.30352,5151.39%
2019/01/281520.4500.0020.15152,5040.60%
2019/01/212019.9300.0019.95202,4540.81%
2019/01/16120.4500.0020.4012,4450.04%
2019/01/07120.9500.0020.9512,2870.04%
2019/01/0300.001020.5520.55-102,248-0.44%
2019/01/0200.00120.1020.15-12,228-0.04%
2018/12/21119.3000.0019.3012,0420.05%
2018/12/2000.00218.6018.60-22,023-0.10%
2018/12/17221.0300.0020.4521,9380.10%
2018/12/13121.0500.0020.8511,8830.05%
2018/12/115922.045622.1520.8031,7520.17%
2018/12/06519.6000.0019.9051,4680.34%
2018/12/051620.581820.6520.45-21,412-0.14%
2018/12/04519.4700.0019.9551,1590.43%
2018/12/03117.6500.0018.1511,0830.09%
2018/11/291017.3500.0017.05109251.08%
2018/11/0200.00517.5517.45-5942-0.53%
2018/11/01517.3000.0017.2559360.53%
2018/10/31217.00317.3017.20-1932-0.11%
2018/10/30216.70316.4816.90-1919-0.11%
2018/10/26215.6500.0015.6528940.22%
2018/10/25516.75116.5516.4048850.45%
2018/10/2400.00116.6016.95-1889-0.11%
2018/10/23116.80217.0016.90-1899-0.11%
2018/10/1800.00117.2017.30-1883-0.11%
2018/10/15216.9000.0016.7528780.23%
2018/10/11516.60116.6016.6048360.48%
2018/10/0500.001019.0519.05-10757-1.32%
2018/09/28520.1000.0019.7557240.69%
2018/09/260.220.0000.0019.900.27290.03%
2018/09/2100.00120.0520.10-1731-0.14%
2018/09/132.120.2000.0020.202.17910.27%
2018/09/1200.00119.8019.90-1791-0.13%
2018/09/1100.00319.5720.10-3781-0.38%
2018/09/10520.0000.0019.5557640.65%
2018/09/0300.00322.6022.85-3720-0.42%
2018/08/2900.00522.8022.70-5765-0.65%
2018/08/2800.00222.6022.50-2766-0.26%
2018/08/27222.6500.0022.5027890.25%
2018/08/23122.3500.0022.2017820.13%
2018/08/17122.3500.0022.2018350.12%
2018/08/16122.30321.5022.40-2833-0.24%
2018/08/15222.0300.0021.9027940.25%
2018/08/14123.0500.0022.6517720.13%
2018/08/13522.9000.0023.0057640.65%
2018/08/0600.00024.7524.7007960.00%
2018/07/2600.00224.4524.50-2777-0.26%
2018/07/1800.00124.7024.70-1811-0.12%
2018/07/1700.00424.6524.70-4812-0.49%
2018/07/120.124.3000.0024.150.18220.01%
2018/07/05124.70124.4024.4008370.00%
2018/06/26124.802024.8024.85-19901-2.11%
2018/06/25224.9300.0025.3021,0250.20%
2018/06/0500.001026.7526.55-10948-1.05%
2018/05/3000.00226.6026.50-2907-0.22%
2018/05/292526.9200.0027.00258982.78%
2018/05/2500.00126.9026.70-1876-0.11%
2018/05/2400.00126.2526.10-1851-0.12%
2018/05/2300.00526.1526.10-5853-0.59%
2018/05/1800.00126.0526.25-1870-0.11%
2018/05/1700.00426.2126.75-4874-0.46%
2018/05/14125.0000.0024.9519500.11%
2018/05/10225.3000.0025.1029600.21%
2018/05/0300.00624.9724.95-61,028-0.58%
2018/05/02124.90125.5025.3001,0550.00%
2018/04/26124.9000.0024.8011,0840.09%
2018/04/24225.231225.0525.40-101,131-0.88%
2018/04/23425.8500.0025.8041,1790.34%
2018/04/1900.00525.9026.00-51,213-0.41%
2018/04/18326.10126.2026.0021,2330.16%
2018/04/17326.0300.0026.0031,2480.24%
2018/04/16126.601326.4526.40-121,287-0.93%
2018/04/1200.00226.7026.75-21,423-0.14%
2018/04/11126.50326.8226.85-21,553-0.13%
2018/04/10326.33126.6026.3521,5620.13%
2018/04/09225.9000.0026.0021,5670.13%
2018/04/03426.50526.6026.40-11,571-0.06%
2018/04/0200.002527.0827.00-251,590-1.57%
2018/03/31227.4000.0027.3521,6320.12%
2018/03/291027.492027.3527.35-101,726-0.58%
2018/03/2815027.5312827.6227.40221,8561.19% 大買/大賣/
2018/03/2600.00125.6025.55-11,829-0.05%
2018/03/19226.6000.0026.5021,8760.11%
2018/03/1500.00127.1026.85-12,036-0.05%
2018/03/141527.12127.0027.10142,0830.67%
2018/03/1300.00126.9026.95-12,087-0.05%
2018/03/0900.00226.4326.40-22,136-0.09%
2018/03/08126.2500.0026.1012,2210.05%
2018/03/07126.2000.0026.0012,2670.04%
2018/03/05126.0000.0026.0012,4300.04%
2018/03/02126.30126.2026.3002,5290.00%
2018/03/01326.5300.0026.5032,9020.10%
2018/02/261026.8000.0027.00102,9730.34%
2018/02/22626.1600.0026.1063,0340.20%
2018/02/12125.80525.7025.70-43,043-0.13%
2018/02/091625.10424.8925.65123,0520.39%
2018/02/08526.0000.0026.0553,0510.16%
2018/02/06425.68326.2025.4513,0620.03%
2018/02/05228.05428.0128.05-23,033-0.07%
2018/02/0200.00128.6028.65-13,052-0.03%
2018/01/30228.70128.9028.5513,1010.03%
2018/01/29128.7000.0028.5013,1110.03%
2018/01/25429.0100.0028.9043,1240.13%
2018/01/24129.20129.2529.1503,1290.00%
2018/01/23129.0500.0029.0513,1360.03%
2018/01/22229.1000.0029.0523,1770.06%
2018/01/19929.10629.4429.0533,3270.09%
2018/01/18129.0500.0029.0513,5720.03%
2018/01/17129.4500.0029.1513,5570.03%
2018/01/16229.50229.8029.7503,5010.00%
2018/01/15429.61529.5029.45-13,507-0.03%
2018/01/12230.1500.0029.8523,4950.06%
2018/01/111129.9600.0030.05113,5090.31%
2018/01/09530.2500.0029.9053,4960.14%
2018/01/08230.9500.0030.5023,4500.06%
2018/01/051631.90331.9031.70133,3760.39%
2018/01/0400.001031.2031.20-103,248-0.31%
2018/01/0300.00131.4031.15-13,244-0.03%
2018/01/0200.001031.3031.50-103,225-0.31%
兆赫 相關文章