兆赫 (2485)-元大-新竹券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
1,182張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	3	21.20	21.25	-3	1,232	-0.24%
2024/06/18	0	0.00	4	20.85	20.85	-4	1,246	-0.32%
2024/06/14	0	0.00	1	20.90	20.90	-1	1,256	-0.08%
2024/06/13	0	0.00	2	20.60	20.65	-2	1,260	-0.16%
2024/06/06	0	0.00	135	20.75	20.65	-135	1,332	-10.13%	大賣/鉅額交易
2024/06/05	0	0.00	0.1	20.95	20.90	-0.1	1,377	-0.01%
2024/05/31	2	21.20	1	21.35	21.35	1	1,647	0.06%
2024/05/29	0.1	21.75	0.1	21.70	21.60	0	2,154	0.00%
2024/05/28	0	0.00	2	21.50	21.50	-2	2,123	-0.09%
2024/05/27	1	21.00	3	21.00	21.00	-2	2,084	-0.10%
2024/05/24	2	20.55	0	0.00	20.55	2	2,072	0.10%
2024/05/23	0	0.00	1	20.45	20.35	-1	2,051	-0.05%
2024/05/22	0	0.00	2	20.65	20.60	-2	2,068	-0.10%
2024/05/21	0	0.00	1	20.15	20.45	-1	2,081	-0.05%
2024/05/20	1	20.25	1	20.35	20.35	0	2,084	0.00%
2024/05/15	2	20.00	0	0.00	19.95	2	2,115	0.09%
2024/05/13	4	20.50	0	0.00	20.45	4	2,123	0.19%
2024/04/24	1.5	19.80	0	0.00	19.75	1.5	2,441	0.06%
2024/04/22	6	19.30	0	0.00	19.35	6	2,474	0.24%
2024/04/19	0	0.00	2	19.65	19.30	-2	2,473	-0.08%
2024/04/17	0	0.00	3	19.85	19.85	-3	2,456	-0.12%
2024/04/16	4.2	19.64	0	0.00	19.60	4.2	2,461	0.17%
2024/04/15	0.1	20.15	0	0.00	20.05	0.1	2,447	0.00%
2024/04/11	1	20.45	0	0.00	20.40	1	2,433	0.04%
2024/04/10	0.6	21.23	0	0.00	20.95	0.6	2,441	0.02%
2024/04/09	0.2	20.90	1	20.65	20.75	-0.8	2,440	-0.03%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/04/02	0.2	21.15	0	0.00	21.05	0.2	2,430	0.01%
2024/03/29	0.1	21.10	0	0.00	21.00	0.1	2,440	0.01%
2024/03/28	0.2	21.25	2	21.05	21.10	-1.9	2,446	-0.08%
2024/03/26	0	0.00	1	21.60	21.65	-1	2,432	-0.04%
2024/03/18	1	20.80	2	21.00	21.30	-1	2,538	-0.04%
2024/03/13	2	21.80	5	21.70	21.65	-3	2,560	-0.12%
2024/03/12	5	22.00	0	0.00	22.25	5	2,561	0.20%
2024/03/11	1	21.95	0	0.00	21.85	1	2,598	0.04%
2024/03/08	4	22.30	5	22.40	22.20	-1	2,588	-0.04%
2024/03/07	15	23.46	2	23.70	22.65	13	2,558	0.51%
2024/03/06	40.5	23.13	40	23.20	23.50	0.5	2,486	0.02%
2024/03/05	17	23.81	0.1	23.70	23.60	16.9	2,412	0.70%
2024/03/04	1	23.20	27	22.84	23.40	-26	2,160	-1.20%
2024/02/20	0	0.00	5	21.90	21.85	-5	2,277	-0.22%
2024/02/16	2	21.80	0	0.00	21.70	2	2,433	0.08%
2024/02/05	5	20.75	0	0.00	20.75	5	2,630	0.19%
2024/01/29	0	0.00	1	21.55	21.55	-1	2,899	-0.03%
2024/01/26	0	0.00	1	21.45	21.40	-1	2,977	-0.03%
2024/01/19	1	21.80	1	22.45	21.70	0	4,747	0.00%
2024/01/15	0	0.00	0	21.40	21.60	0	4,762	0.00%
2024/01/09	3	21.25	0	0.00	21.20	3	4,905	0.06%
2024/01/04	4.1	21.33	0	0.00	21.35	4.1	5,023	0.08%
2024/01/03	0.5	21.70	0	0.00	21.65	0.5	5,067	0.01%
2023/12/26	1	21.85	0	0.00	21.90	1	5,293	0.02%
2023/12/22	2	21.90	0	0.00	21.90	2	5,370	0.04%
2023/12/19	10.1	21.80	0	0.00	22.00	10.1	5,642	0.18%
2023/12/14	1	22.60	6	22.75	22.50	-5	5,986	-0.08%
2023/12/12	10	22.30	1	22.25	22.20	9	6,152	0.15%
2023/12/08	10	22.35	0	0.00	22.30	10	6,541	0.15%
2023/12/06	0	0.00	2	22.85	22.80	-2	6,956	-0.03%
2023/12/05	1	23.30	1	23.30	23.40	0	7,285	0.00%
2023/12/04	1	23.85	0	0.00	23.55	1	8,269	0.01%
2023/12/01	0	0.00	3	23.65	23.70	-3	8,619	-0.03%
2023/11/30	6	23.55	0	0.00	23.60	6	8,931	0.07%
2023/11/29	5	24.02	3	24.10	23.85	2	9,697	0.02%
2023/11/28	0	0.00	0.2	23.10	23.35	-0.2	10,959	0.00%
2023/11/24	0	0.00	0	23.15	23.25	0	12,490	0.00%
2023/11/22	8	23.99	3	23.95	23.90	5	13,382	0.04%
2023/11/21	0	0.00	50	24.09	23.90	-50	14,659	-0.34%
2023/11/20	1	24.10	12	24.10	24.05	-11	14,979	-0.07%
2023/11/17	1	23.70	11	23.63	23.70	-10	15,252	-0.07%
2023/11/16	0	0.00	1	23.60	23.65	-1	15,229	-0.01%
2023/11/15	12	23.55	2	23.35	23.20	10	15,195	0.07%
2023/11/14	4	23.45	5	23.44	23.10	-1	15,090	-0.01%
2023/11/13	3	22.33	0	0.00	22.30	3	14,945	0.02%
2023/11/10	0	0.00	1	21.65	21.65	-1	14,871	-0.01%
2023/11/08	0	0.00	1	23.10	22.60	-1	14,783	-0.01%
2023/11/07	4	22.85	3	23.42	22.85	1	14,693	0.01%
2023/11/06	0	0.00	5	23.20	23.30	-5	14,641	-0.03%
2023/11/03	12	23.39	5	23.06	22.85	7	14,570	0.05%
2023/11/02	55	23.21	1	23.45	23.05	54	14,491	0.37%
2023/11/01	11.1	22.83	2	22.85	22.90	9.1	14,332	0.06%
2023/10/31	24	23.88	51.3	24.54	23.80	-27.3	14,137	-0.19%
2023/10/30	68	25.73	280	25.53	24.75	-212	13,854	-1.53%	大賣/鉅額交易
2023/10/27	210.3	24.08	8	24.01	24.30	202.3	13,046	1.55%	大買/鉅額交易
2023/10/26	32	22.50	0	0.00	22.10	32	12,963	0.25%
2023/10/25	4	22.26	0	0.00	22.10	4	12,774	0.03%
2023/10/24	1	21.65	0	0.00	21.60	1	12,699	0.01%
2023/10/20	1	21.20	0	0.00	21.10	1	12,664	0.01%
2023/10/19	3	21.38	2	21.33	21.35	1	12,663	0.01%
2023/10/18	0.1	21.35	1	21.40	21.35	-1	12,652	-0.01%
2023/10/17	3.5	22.06	1	22.10	21.75	2.5	12,594	0.02%
2023/10/12	1	22.90	0	0.00	22.90	1	12,570	0.01%
2023/10/11	0.1	22.70	2	22.65	22.50	-1.9	12,537	-0.02%
2023/10/06	1	23.30	1	23.55	23.30	0	12,488	0.00%
2023/10/04	0	23.35	0	0.00	23.35	0	12,450	0.00%
2023/10/03	2.1	23.90	0	0.00	23.80	2.1	12,435	0.02%
2023/09/27	0	0.00	2	24.15	24.30	-2	12,632	-0.02%
2023/09/26	3.1	24.55	2	24.58	24.45	1.1	12,612	0.01%
2023/09/25	7	24.65	3	24.78	24.45	4	12,592	0.03%
2023/09/22	0	24.30	1	24.75	24.15	-1	12,522	-0.01%
2023/09/21	2	24.99	1	25.00	24.50	1	12,456	0.01%
2023/09/20	2	25.40	1	25.25	25.35	1	12,400	0.01%
2023/09/19	2	26.00	80	26.08	26.00	-78	12,279	-0.64%
2023/09/18	4.1	26.97	3	27.15	26.80	1.1	12,142	0.01%
2023/09/15	7	26.95	8	26.93	26.65	-1	12,019	-0.01%
2023/09/14	51.5	27.49	50	27.39	27.30	1.5	11,898	0.01%
2023/09/13	2.5	26.88	4.3	27.16	26.80	-1.8	11,699	-0.02%
2023/09/12	17	27.65	17.8	27.56	27.55	-0.8	11,521	-0.01%
2023/09/11	14.1	27.81	12.5	28.03	27.60	1.6	11,329	0.01%
2023/09/08	67	28.16	76	28.32	28.25	-9	11,042	-0.08%
2023/09/07	50	29.82	47	30.37	29.05	3	10,662	0.03%
2023/09/06	135	29.53	13	29.22	29.40	122	9,678	1.26%	大買/鉅額交易
2023/09/05	24	29.21	30	29.16	29.40	-6	9,320	-0.06%
2023/09/04	45.5	29.45	61.4	29.75	29.25	-15.9	8,973	-0.18%
2023/09/01	103	29.57	109	29.81	29.35	-6	8,174	-0.07%	大買/大賣/
2023/08/31	249.4	27.91	206	27.21	28.90	43.4	6,831	0.63%	大買/大賣/
2023/08/30	201	25.82	266.1	25.67	26.30	-65.1	5,839	-1.11%	大買/大賣/
2023/08/29	103	24.96	8	24.58	24.80	95	5,262	1.81%	大買/
2023/08/28	43	24.78	40	25.58	24.20	3	4,939	0.06%
2023/08/25	41	25.45	142.1	25.14	25.40	-101.1	4,276	-2.36%	大賣/鉅額交易
2023/08/24	132	24.88	118.1	24.44	25.10	13.9	2,961	0.47%	大買/大賣/
2023/08/23	116	22.70	16	22.71	22.85	100	2,567	3.89%	大買/
2023/08/22	1	21.20	0	0.00	20.80	1	2,223	0.04%
2023/08/16	0	0.00	2	19.35	19.50	-2	2,137	-0.09%
2023/08/09	0	0.00	2	19.90	19.75	-2	2,116	-0.09%
2023/08/02	2	19.95	2	20.48	19.95	0	2,120	0.00%
2023/08/01	3	20.92	235	20.74	20.80	-232	2,072	-11.20%	大賣/鉅額交易
2023/07/31	279	21.15	48	21.15	21.15	231	1,952	11.83%	大買/鉅額交易
2023/07/26	1	19.30	0	0.00	19.05	1	1,804	0.06%
2023/07/17	0	0.00	1	21.05	21.15	-1	1,735	-0.06%
2023/07/12	5	20.15	1	20.10	20.15	4	1,761	0.23%
2023/07/10	1	20.50	0	0.00	20.65	1	1,732	0.06%
2023/07/07	0	21.10	1	20.85	20.70	-1	1,705	-0.06%
2023/07/06	3	21.95	3	22.10	21.85	0	1,618	0.00%
2023/07/05	6	22.21	16	22.32	22.15	-10	1,521	-0.66%
2023/07/04	3	20.88	18	20.99	20.80	-15	1,350	-1.11%
2023/07/03	0	0.00	1	21.45	21.50	-1	1,332	-0.08%
2023/06/30	0	0.00	2	20.85	21.15	-2	1,244	-0.16%
2023/06/29	2	20.45	1	20.65	20.55	1	1,230	0.08%
2023/06/28	0	0.00	6	20.64	20.60	-6	1,210	-0.50%
2023/06/27	2	20.00	0	0.00	19.85	2	1,175	0.17%
2023/06/21	0	0.00	2	20.55	20.40	-2	1,234	-0.16%
2023/06/20	0	0.00	1	20.95	20.50	-1	1,264	-0.08%
2023/06/19	1	20.35	0	0.00	20.65	1	1,274	0.08%
2023/06/15	1	20.30	0	0.00	19.95	1	1,245	0.08%
2023/06/12	61	20.43	60	19.97	19.80	1	1,224	0.08%
2023/06/06	0	19.30	0	0.00	19.25	0	1,175	0.00%
2023/06/05	0	19.60	0	0.00	19.50	0	1,172	0.00%
2023/06/01	0	19.00	0	0.00	19.00	0	1,167	0.00%
2023/05/31	0	0.00	1	19.05	19.05	-1	1,187	-0.08%
2023/05/29	0.1	18.90	0	0.00	18.80	0.1	1,180	0.01%
2023/05/24	0	0.00	3	19.15	19.30	-3	1,174	-0.26%
2023/05/22	0	0.00	1	18.95	18.85	-1	1,210	-0.08%
2023/05/18	0.1	19.00	0	0.00	18.95	0.1	1,211	0.01%
2023/05/05	0.1	19.00	0	0.00	18.90	0.1	1,187	0.01%
2023/04/27	0	0.00	1	19.30	19.20	-1	1,181	-0.08%
2023/04/25	1	18.95	1	19.45	19.00	0	1,182	0.00%
2023/04/21	0	0.00	14	19.28	19.05	-14	1,163	-1.20%
2023/04/20	1	20.30	0	0.00	20.10	1	1,132	0.09%
2023/04/18	0	0.00	30	20.73	20.65	-30	1,060	-2.83%
2023/04/17	30	20.65	1	21.00	20.95	29	1,048	2.77%
2023/04/11	0	0.00	2	19.85	19.95	-2	980	-0.20%
2023/04/06	0	20.25	0	0.00	20.40	0	963	0.00%
2023/03/30	0	0.00	1	20.10	20.00	-1	935	-0.11%
2023/03/28	1	20.00	1	20.25	19.70	0	949	0.00%
2023/03/27	0	0.00	7.1	20.07	20.10	-7.1	941	-0.75%
2023/03/24	1	19.50	46	19.85	19.55	-45	915	-4.91%
2023/03/23	0	0.00	1	19.25	19.40	-1	894	-0.11%
2023/03/21	2	18.70	1	18.75	18.70	1	936	0.11%
2023/03/20	0	0.00	2	18.50	18.50	-2	974	-0.21%
2023/03/16	1	17.80	0	0.00	17.75	1	973	0.10%
2023/03/14	1	17.95	1	18.10	18.00	0	976	0.00%
2023/03/13	1	17.90	0	0.00	18.10	1	981	0.10%
2023/03/09	2	18.45	0.5	18.50	18.10	1.5	980	0.15%
2023/03/08	1	18.55	0	0.00	18.65	1	974	0.10%
2023/03/07	0	0.00	1	18.80	18.70	-1	987	-0.10%
2023/03/03	0	0.00	1	18.45	18.50	-1	963	-0.10%
2023/03/02	0	0.00	3	18.15	18.15	-3	952	-0.31%
2023/03/01	0	0.00	1	18.05	18.00	-1	952	-0.10%
2023/02/24	0	18.15	0	0.00	18.00	0	952	0.00%
2023/02/22	2	17.90	10	18.05	17.95	-8	951	-0.84%
2023/02/21	0	0.00	1	18.35	18.35	-1	949	-0.11%
2023/02/20	0	0.00	10	18.15	18.15	-10	919	-1.09%
2023/02/10	1	17.80	0	0.00	17.55	1	934	0.11%
2023/02/03	0	0.00	0	18.00	17.95	0	921	0.00%
2023/02/02	0	0.00	0	17.90	18.00	0	918	0.00%
2023/01/30	0	0.00	0	17.40	17.30	0	909	0.00%
2023/01/16	1	16.95	0	0.00	16.95	1	908	0.11%
2023/01/13	6	17.00	0	0.00	17.00	6	910	0.66%
2023/01/04	0	0.00	5	17.25	17.25	-5	925	-0.54%
2023/01/03	6	16.91	0	0.00	17.10	6	935	0.64%
2022/12/30	1	17.00	0	0.00	17.05	1	932	0.11%
2022/12/28	1	17.15	0	0.00	17.00	1	947	0.11%
2022/12/26	0.3	17.45	0	0.00	17.30	0.3	946	0.03%
2022/12/21	1	17.20	0	0.00	17.10	1	979	0.10%
2022/12/16	1	18.25	0	0.00	18.25	1	954	0.10%
2022/12/14	1	19.30	1	19.65	18.90	0	955	0.00%
2022/12/13	0	0.00	2	18.50	18.95	-2	879	-0.23%
2022/12/12	3	18.40	1	18.65	18.15	2	890	0.22%
2022/12/07	5	18.00	0	0.00	17.70	5	1,103	0.45%
2022/12/06	1	18.15	0	0.00	18.15	1	1,146	0.09%
2022/12/05	0	0.00	1	18.55	18.40	-1	1,200	-0.08%
2022/12/01	1	18.50	6	18.46	18.55	-5	1,188	-0.42%
2022/11/30	1	18.05	0	0.00	18.10	1	1,174	0.09%
2022/11/25	0	17.70	0	0.00	17.50	0	1,168	0.00%
2022/11/18	7	17.79	0	0.00	17.50	7	1,158	0.60%
2022/11/17	0	0.00	10	17.72	17.85	-10	1,155	-0.87%
2022/11/11	0	0.00	1	17.30	17.15	-1	1,136	-0.09%
2022/11/09	0	0.00	5	17.30	17.25	-5	1,135	-0.44%
2022/11/07	2	16.98	0	0.00	17.05	2	1,132	0.18%
2022/11/04	2	16.78	0	0.00	16.95	2	1,140	0.18%
2022/11/03	2	16.70	0	0.00	16.75	2	1,163	0.17%
2022/10/28	0.2	16.35	0	0.00	16.20	0.2	1,188	0.02%
2022/10/25	10	16.55	10	16.70	16.65	0	1,218	0.00%
2022/10/24	0	0.00	6	16.71	16.55	-6	1,224	-0.49%
2022/10/20	6	16.39	0	0.00	16.45	6	1,225	0.49%
2022/10/18	1	16.80	0	0.00	16.90	1	1,221	0.08%
2022/10/17	0	0.00	1	16.50	17.10	-1	1,227	-0.08%
2022/10/12	5	17.20	1	17.50	17.50	4	1,200	0.33%
2022/10/11	1	17.40	0	0.00	17.45	1	1,196	0.08%
2022/10/07	0	0.00	5	18.55	18.40	-5	1,195	-0.42%
2022/10/06	5	18.25	0	0.00	18.30	5	1,195	0.42%
2022/10/05	1	18.70	0	0.00	18.25	1	1,195	0.08%
2022/09/30	1	17.00	0	0.00	17.85	1	1,181	0.08%
2022/09/29	1	17.40	0	0.00	17.40	1	1,179	0.08%
2022/09/28	1	17.30	0	0.00	16.95	1	1,176	0.09%
2022/09/27	0	0.00	1	17.40	17.95	-1	1,150	-0.09%
2022/09/26	3.1	17.60	0	0.00	17.55	3.1	1,149	0.27%
2022/09/23	6	18.88	4	18.70	18.70	2	1,149	0.17%
2022/09/22	4	19.03	15	18.63	19.10	-11	1,148	-0.96%
2022/09/21	15.1	18.40	5	18.70	18.35	10.1	1,106	0.91%
2022/09/19	2	18.90	20	18.70	18.70	-18	1,119	-1.61%
2022/09/15	31	19.88	11.2	19.93	19.65	19.9	1,046	1.90%
2022/09/14	7	19.14	5	19.01	19.40	2	895	0.22%
2022/09/13	1	18.80	6	18.73	18.55	-5	817	-0.61%
2022/09/06	5	17.40	0	0.00	17.15	5	726	0.69%
2022/09/01	0.3	17.70	0	0.00	17.60	0.3	704	0.04%
2022/08/29	2	17.48	1	17.45	17.50	1	702	0.14%
2022/08/26	0.3	18.05	0	0.00	17.95	0.3	727	0.04%
2022/08/25	1	17.90	5	17.90	18.00	-4	729	-0.55%
2022/08/24	5	17.80	0	0.00	17.70	5	733	0.68%
2022/08/22	1	18.05	0	0.00	18.00	1	734	0.14%
2022/08/19	0	0.00	21	17.93	18.15	-21	733	-2.86%
2022/08/17	0	0.00	10	17.45	17.45	-10	727	-1.37%
2022/08/16	8	17.70	29	17.77	17.70	-21	763	-2.75%
2022/08/15	10	17.70	0	0.00	17.70	10	776	1.29%
2022/08/12	5	17.70	0	0.00	17.70	5	782	0.64%
2022/08/11	1	17.85	0	0.00	17.70	1	782	0.13%
2022/08/10	2	17.95	2	18.03	17.90	0	782	0.00%
2022/08/08	1	17.55	10	17.39	17.55	-9	764	-1.18%
2022/08/03	2	16.95	1	16.95	16.70	1	767	0.13%
2022/08/02	0	0.00	3	17.23	17.35	-3	758	-0.40%
2022/08/01	3	17.60	0	0.00	17.65	3	755	0.40%
2022/07/25	0	0.00	5	17.20	17.05	-5	723	-0.69%
2022/07/21	0	0.00	5	16.70	16.60	-5	716	-0.70%
2022/07/20	0	16.40	0	0.00	16.20	0	714	0.00%
2022/07/14	0.2	15.60	0	0.00	16.10	0.2	732	0.03%
2022/07/12	4.1	15.88	0	0.00	15.50	4.1	728	0.56%
2022/07/11	0.2	16.35	0	0.00	16.20	0.2	721	0.03%
2022/07/08	3	16.50	0	0.00	16.30	3	725	0.41%
2022/07/07	12	15.90	0	0.00	16.20	12	719	1.67%
2022/07/06	3.2	15.87	2	15.75	15.75	1.2	720	0.16%
2022/07/01	1	16.00	0	0.00	16.00	1	734	0.14%
2022/06/30	7	16.79	6	17.00	16.70	1	712	0.14%
2022/06/24	0	0.00	5	16.50	16.95	-5	676	-0.74%
2022/06/22	1	16.30	0	0.00	16.20	1	676	0.15%
2022/06/20	5	16.40	0	0.00	16.05	5	690	0.72%
2022/06/16	6	16.90	0	0.00	16.55	6	694	0.86%
2022/06/14	0.1	16.40	0	0.00	16.50	0.1	709	0.01%
2022/06/13	10	16.55	0	0.00	16.50	10	716	1.40%
2022/06/07	0.2	17.00	0	0.00	16.85	0.2	723	0.03%
2022/06/01	0	0.00	1	16.90	17.05	-1	725	-0.14%
2022/05/30	0	0.00	6	16.75	16.60	-6	724	-0.83%
2022/05/26	0	16.70	0	0.00	16.45	0	737	0.00%
2022/05/25	0.2	16.65	0.4	16.70	16.65	-0.2	745	-0.03%
2022/05/23	1	16.10	0	0.00	16.15	1	720	0.14%
2022/05/20	2	16.00	0	0.00	16.00	2	717	0.28%
2022/05/13	0.1	16.00	0	0.00	16.00	0.1	701	0.02%
2022/05/12	0	0.00	1	16.05	15.95	-1	699	-0.14%
2022/05/11	0.2	16.40	1	16.45	16.40	-0.8	686	-0.12%
2022/05/10	1.1	16.66	0	0.00	16.65	1.1	683	0.15%
2022/05/09	5	16.80	3	16.90	16.75	2	684	0.29%
2022/05/06	2	17.23	0	0.00	17.20	2	683	0.29%
2022/04/27	0.1	17.35	0.7	17.50	17.25	-0.6	760	-0.08%
2022/04/26	5	17.80	0	0.00	17.65	5	763	0.65%
2022/04/25	0	0.00	2	17.85	17.95	-2	765	-0.26%
2022/04/22	3	18.47	10	18.30	18.45	-7	770	-0.91%
2022/04/21	0	0.00	1	18.20	18.15	-1	780	-0.13%
2022/04/15	0.1	17.70	0	0.00	17.65	0.1	834	0.01%
2022/04/12	0.1	17.85	0	0.00	17.65	0.1	972	0.01%
2022/04/11	0	0.00	10	17.80	17.80	-10	985	-1.01%
2022/04/08	0	17.90	0	0.00	17.75	0	1,008	0.00%
2022/04/07	1	17.90	5	18.10	17.75	-4	1,065	-0.38%
2022/04/06	10	18.15	3	18.18	18.20	7	1,065	0.66%
2022/04/01	0.1	18.40	0	0.00	18.35	0.1	1,098	0.01%
2022/03/28	1.1	18.71	0	0.00	18.80	1.1	1,226	0.09%
2022/03/23	2	18.65	0	0.00	18.60	2	1,322	0.15%
2022/03/22	1	18.40	2	18.63	18.70	-1	1,442	-0.07%
2022/03/18	0	18.30	0	0.00	18.25	0	1,573	0.00%
2022/03/17	0	0.00	1	18.25	18.10	-1	1,609	-0.06%
2022/03/16	0.1	17.90	0	0.00	17.95	0.1	1,689	0.00%
2022/03/15	0.1	17.95	0	0.00	17.75	0.1	1,885	0.00%
2022/03/14	0.1	18.30	0	0.00	18.10	0.1	2,228	0.00%
2022/03/11	0.1	18.30	0	0.00	18.20	0.1	2,340	0.00%
2022/03/10	0	0.00	10	18.25	18.20	-10	2,348	-0.43%
2022/03/09	0.1	17.95	2	17.85	17.95	-1.9	2,380	-0.08%
2022/03/08	1.1	17.96	1	17.60	17.55	0.1	2,423	0.01%
2022/03/07	11.1	17.96	0	0.00	17.90	11.1	2,445	0.45%
2022/03/04	0.1	18.70	0	0.00	18.50	0.1	2,490	0.00%
2022/03/03	0.1	18.85	0	0.00	18.80	0.1	2,528	0.00%
2022/03/02	0.2	18.89	1	18.80	18.95	-0.8	2,599	-0.03%
2022/03/01	0	0.00	3	18.83	18.85	-3	2,647	-0.11%
2022/02/25	5.1	18.39	0	0.00	18.20	5.1	2,657	0.19%
2022/02/24	20	18.30	0	0.00	18.35	20	2,700	0.74%
2022/02/22	0.3	18.83	0	0.00	18.75	0.3	2,827	0.01%
2022/02/21	1.1	19.07	0	0.00	19.20	1.1	2,877	0.04%
2022/02/16	1	18.90	0	0.00	19.00	1	3,174	0.03%
2022/02/14	0.1	19.00	0	0.00	18.85	0.1	3,348	0.00%
2022/02/11	0	0.00	2	19.40	19.30	-2	3,556	-0.06%
2022/02/10	0.1	19.60	0	0.00	19.45	0.1	3,658	0.00%
2022/02/08	0.1	19.65	0	0.00	19.50	0.1	3,913	0.00%
2022/02/07	0	0.00	2	19.00	19.25	-2	4,249	-0.05%
2022/01/26	0.2	19.00	2	18.80	18.75	-1.8	4,286	-0.04%
2022/01/25	0.1	18.85	0	0.00	18.70	0.1	4,333	0.00%
2022/01/24	0.3	19.12	0	0.00	19.15	0.3	4,411	0.01%
2022/01/21	10.2	19.40	0	0.00	19.20	10.2	4,463	0.23%
2022/01/20	0	0.00	1	19.90	19.90	-1	4,529	-0.02%
2022/01/19	0	0.00	0.1	19.90	20.00	-0.1	4,802	0.00%
2022/01/17	0.2	19.60	0	0.00	20.10	0.2	4,882	0.00%
2022/01/13	1.1	19.97	0	0.00	19.85	1.1	4,893	0.02%
2022/01/12	0.2	20.15	0	0.00	20.00	0.2	4,886	0.00%
2022/01/11	1.1	20.17	4	19.90	20.10	-2.9	4,881	-0.06%
2022/01/10	0.1	20.45	1	20.50	20.35	-0.9	4,854	-0.02%
2022/01/07	11.3	20.22	0	0.00	20.35	11.3	4,846	0.23%
2022/01/06	1.1	21.13	3	20.90	20.90	-1.9	4,790	-0.04%
2022/01/05	0	0.00	5	22.10	21.30	-5	4,755	-0.11%
2022/01/04	6	21.51	0	0.00	21.80	6	4,711	0.13%
2022/01/03	3	21.60	0	0.00	21.45	3	4,694	0.06%
2021/12/30	7	22.22	3	22.30	21.90	4	4,685	0.09%
2021/12/29	0	0.00	5	21.70	21.80	-5	4,630	-0.11%
2021/12/28	1	22.05	0	0.00	21.60	1	4,631	0.02%
2021/12/27	0	0.00	5	22.10	21.95	-5	4,614	-0.11%
2021/12/24	2	21.55	0	0.00	21.40	2	4,563	0.04%
2021/12/21	1	21.45	0	0.00	21.45	1	4,560	0.02%
2021/12/17	0	0.00	2	22.30	21.90	-2	4,528	-0.04%
2021/12/16	3	22.55	0	0.00	22.70	3	4,457	0.07%
2021/12/15	2	21.53	1	21.75	21.80	1	4,339	0.02%
2021/12/14	0	0.00	18	21.98	21.10	-18	4,339	-0.41%
2021/12/13	4	21.63	0	0.00	21.80	4	4,238	0.09%
2021/12/10	1	22.10	0	0.00	21.70	1	4,190	0.02%
2021/12/09	20.1	23.16	0	0.00	22.70	20.1	4,101	0.49%
2021/12/08	19	22.44	6	22.36	22.95	13	3,904	0.33%
2021/12/07	3	21.90	0	0.00	21.70	3	3,559	0.08%
2021/12/03	3	21.25	0	0.00	21.30	3	3,467	0.09%
2021/12/02	4	21.06	0	0.00	20.80	4	3,440	0.12%
2021/12/01	0	0.00	1	21.40	21.65	-1	3,408	-0.03%
2021/11/30	0	0.00	3	21.77	21.70	-3	3,379	-0.09%
2021/11/26	3	21.17	0	0.00	21.00	3	3,293	0.09%
2021/11/24	1	21.25	1	21.60	21.70	0	3,187	0.00%
2021/11/22	1	21.70	9	21.93	21.90	-8	3,137	-0.25%
2021/11/19	5	21.20	0	0.00	21.30	5	3,033	0.16%
2021/11/18	0	0.00	1	21.40	21.25	-1	2,998	-0.03%
2021/11/17	1	22.30	11	21.87	21.95	-10	2,946	-0.34%
2021/11/16	3	22.03	2	22.18	21.70	1	2,864	0.03%
2021/11/15	0	0.00	1	21.35	21.20	-1	2,735	-0.04%
2021/11/12	10	21.30	0	0.00	21.20	10	2,677	0.37%
2021/11/10	4	22.24	63	22.40	21.90	-59	2,551	-2.31%
2021/11/09	10	21.20	6	21.38	21.20	4	2,352	0.17%
2021/11/08	2	22.15	10	22.40	21.65	-8	2,259	-0.35%
2021/11/05	7	21.62	0	0.00	21.70	7	2,187	0.32%
2021/11/04	24	21.86	13	22.01	21.80	11	2,059	0.53%
2021/11/03	2	20.70	0	0.00	20.45	2	1,744	0.11%
2021/11/02	40	20.19	80	20.07	20.10	-40	1,724	-2.32%
2021/11/01	0	0.00	1	20.60	20.50	-1	1,702	-0.06%
2021/10/29	5	19.90	40	20.00	19.70	-35	1,629	-2.15%
2021/10/28	1	20.20	1	20.05	19.80	0	1,574	0.00%
2021/10/27	5	20.64	4	20.81	20.70	1	1,491	0.07%
2021/10/26	0	0.00	10	19.10	19.45	-10	1,233	-0.81%
2021/10/25	1	19.35	1	19.20	19.60	0	1,255	0.00%
2021/10/21	0	0.00	2	18.40	18.30	-2	1,235	-0.16%
2021/10/07	0	0.00	1	18.10	18.00	-1	1,698	-0.06%
2021/10/06	11	17.53	0	0.00	17.25	11	1,877	0.59%
2021/10/05	1	17.35	0	0.00	17.65	1	1,987	0.05%
2021/09/29	0	0.00	2	18.35	18.20	-2	2,314	-0.09%
2021/09/09	0.1	17.30	0	0.00	17.35	0.1	4,608	0.00%
2021/09/08	1	17.00	0	0.00	17.15	1	4,864	0.02%
2021/09/07	1	17.50	0	0.00	17.50	1	5,044	0.02%
2021/09/06	1	17.80	0	0.00	17.60	1	5,125	0.02%
2021/09/02	3	17.93	0	0.00	17.85	3	5,315	0.06%
2021/08/31	1	17.80	2	17.90	17.90	-1	5,331	-0.02%
2021/08/25	0	0.00	2	18.58	18.60	-2	5,430	-0.04%
2021/08/24	0	0.00	4	18.30	18.25	-4	5,478	-0.07%
2021/08/23	0	0.00	1	18.35	18.35	-1	5,526	-0.02%
2021/08/17	2.1	17.76	0	0.00	17.75	2.1	5,639	0.04%
2021/08/16	1	18.05	0	0.00	18.00	1	5,658	0.02%
2021/08/13	0	0.00	2	18.85	18.75	-2	5,657	-0.04%
2021/08/12	0	0.00	1	19.20	19.20	-1	5,693	-0.02%
2021/08/11	3	18.53	25	18.95	18.65	-22	5,749	-0.38%
2021/08/10	1	19.30	3	19.55	19.25	-2	5,823	-0.03%
2021/08/09	2	19.50	0	0.00	19.50	2	5,920	0.03%
2021/08/04	3	20.40	0	0.00	20.45	3	6,351	0.05%
2021/08/02	0	0.00	41	20.38	20.45	-41	6,610	-0.62%
2021/07/29	5	20.45	5	20.90	20.75	0	7,053	0.00%
2021/07/28	2	20.35	2	20.40	20.65	0	7,130	0.00%
2021/07/27	1	21.45	4	21.35	21.20	-3	7,322	-0.04%
2021/07/26	2	22.03	0	0.00	21.60	2	7,561	0.03%
2021/07/23	1	21.20	0	0.00	21.30	1	7,711	0.01%
2021/07/22	1	21.70	1	21.55	21.20	0	8,401	0.00%
2021/07/21	4	21.06	0	0.00	20.40	4	8,884	0.05%
2021/07/20	9	21.48	0	0.00	21.15	9	9,155	0.10%
2021/07/19	1	22.00	1	22.00	22.00	0	9,153	0.00%
2021/07/14	0	0.00	4	22.44	22.45	-4	9,323	-0.04%
2021/07/13	41	22.97	2	23.50	22.30	39	9,319	0.42%
2021/07/12	1	22.60	4	22.78	22.60	-3	9,174	-0.03%
2021/07/09	3.1	22.22	1	22.40	22.20	2.1	9,077	0.02%
2021/07/08	11	22.57	4	22.55	22.50	7	9,071	0.08%
2021/07/07	2	22.70	14	22.97	22.35	-12	9,017	-0.13%
2021/07/06	29	23.28	9	22.96	22.70	20	8,971	0.22%
2021/07/05	0	0.00	47.1	21.98	23.80	-47.1	8,849	-0.53%
2021/07/02	45	21.74	0	0.00	21.65	45	8,577	0.52%
2021/07/01	3	22.00	3	21.92	21.35	0	8,556	0.00%
2021/06/29	2	21.30	0	0.00	21.40	2	8,394	0.02%
2021/06/28	0	0.00	6	21.15	21.70	-6	8,209	-0.07%
2021/06/25	2	22.30	0	0.00	21.65	2	8,129	0.02%
2021/06/24	6	21.65	15	22.05	22.30	-9	8,053	-0.11%
2021/06/23	0	0.00	11	21.41	21.40	-11	7,949	-0.14%
2021/06/22	5	21.20	0	0.00	21.20	5	7,880	0.06%
2021/06/21	10	22.65	0	0.00	21.90	10	7,736	0.13%
2021/06/18	8	23.96	10.1	23.36	22.05	-2.1	7,253	-0.03%
2021/06/17	0	0.00	39.2	21.61	22.60	-39.2	6,633	-0.59%
2021/06/16	6	20.43	11	20.97	20.55	-5	6,382	-0.08%
2021/06/15	0	0.00	2	20.00	20.00	-2	6,189	-0.03%
2021/06/11	0.1	19.10	2	19.40	19.45	-2	6,119	-0.03%
2021/06/07	1	18.60	0	0.00	18.70	1	5,887	0.02%
2021/06/04	6.1	19.04	0	0.00	18.95	6.1	5,865	0.10%
2021/06/03	10	19.60	1	19.35	19.45	9	5,831	0.15%
2021/06/02	8	19.39	2	19.35	19.40	6	5,801	0.10%
2021/06/01	0	0.00	7	19.85	19.95	-7	5,749	-0.12%
2021/05/31	0	0.00	1	19.50	19.45	-1	5,690	-0.02%
2021/05/28	0	0.00	5	19.05	19.00	-5	5,643	-0.09%
2021/05/27	1	18.60	0	0.00	18.70	1	5,606	0.02%
2021/05/26	0.1	19.00	0	0.00	18.85	0.1	5,596	0.00%
2021/05/25	3	18.80	19	19.23	18.90	-16	5,575	-0.29%
2021/05/24	5	18.40	0	0.00	18.30	5	5,505	0.09%
2021/05/20	12	18.40	0	0.00	17.80	12	5,456	0.22%
2021/05/19	5	18.00	10	18.70	18.70	-5	5,415	-0.09%
2021/05/18	3	17.75	1	17.75	18.30	2	5,357	0.04%
2021/05/17	22.1	17.26	10	17.70	17.20	12.1	5,257	0.23%
2021/05/14	10	20.16	0.1	20.95	19.10	9.9	5,141	0.19%
2021/05/13	0	0.00	5	20.30	20.25	-5	5,014	-0.10%
2021/05/12	2	22.00	0	0.00	21.30	2	4,887	0.04%
2021/05/11	7	22.72	16	23.22	22.65	-9	4,637	-0.19%
2021/05/10	13	23.52	6	23.67	23.45	7	4,506	0.16%
2021/05/07	12	23.04	36	23.18	23.25	-24	4,385	-0.55%
2021/05/06	3	22.68	28.1	22.96	23.20	-25.1	4,142	-0.60%
2021/05/05	16	22.02	2	22.60	21.10	14	3,914	0.36%
2021/05/04	17	21.98	41	21.57	21.65	-24	3,778	-0.64%
2021/05/03	32	23.26	68	23.46	22.95	-36	3,549	-1.01%
2021/04/29	17	25.53	66	25.42	25.45	-49	3,285	-1.49%
2021/04/28	138.1	25.96	36	26.52	25.90	102.1	3,073	3.32%	大買/鉅額交易
2021/04/27	58	23.88	127	23.75	24.65	-69	2,376	-2.90%	大賣/
2021/04/26	149	21.97	39	22.23	22.45	110	1,852	5.94%	大買/鉅額交易
2021/04/23	0	0.00	15	19.93	20.45	-15	1,538	-0.98%
2021/04/22	10	20.80	5.1	20.80	19.65	5	1,505	0.33%
2021/04/21	10	20.60	25	20.66	20.60	-15	1,448	-1.04%
2021/04/20	9	20.27	20	20.00	20.90	-11	1,367	-0.80%
2021/04/19	5	20.00	10	20.25	20.15	-5	1,254	-0.40%
2021/04/16	3	19.70	11	19.77	19.85	-8	1,188	-0.67%
2021/04/15	0	0.00	1	19.30	19.25	-1	1,171	-0.09%
2021/04/14	4	18.90	0	0.00	19.00	4	1,174	0.34%
2021/04/13	5	19.70	1	19.80	18.95	4	1,187	0.34%
2021/04/12	0.1	19.55	10	19.63	19.55	-9.9	1,185	-0.84%
2021/04/08	10	19.30	0	0.00	19.30	10	1,254	0.80%
2021/04/07	0	0.00	9	19.30	19.25	-9	1,251	-0.72%
2021/04/06	0	0.00	10	19.03	19.05	-10	1,212	-0.83%
2021/03/30	0	0.00	3	18.45	18.45	-3	1,190	-0.25%
2021/03/26	0	0.00	1	18.50	18.50	-1	1,198	-0.08%
2021/03/25	0	0.00	2	18.90	18.60	-2	1,200	-0.17%
2021/03/24	0	0.00	11	18.78	18.75	-11	1,205	-0.91%
2021/03/23	3	18.70	0	0.00	18.65	3	1,201	0.25%
2021/03/22	0	18.60	0	0.00	18.65	0	1,208	0.00%
2021/03/16	0.1	18.35	0	0.00	18.25	0.1	1,285	0.00%
2021/02/26	2	18.35	2	18.50	18.40	0	1,621	0.00%
2021/02/23	0	0.00	1.2	18.71	18.75	-1.2	1,637	-0.07%
2021/02/22	5	18.70	0	0.00	18.75	5	1,637	0.31%
2021/02/03	5.1	17.60	0	0.00	17.40	5.1	1,617	0.31%
2021/02/01	11	16.82	0	0.00	17.15	11	1,619	0.68%
2021/01/28	7	17.25	0	0.00	17.30	7	1,593	0.44%
2021/01/22	4	17.48	11	17.44	17.50	-7	1,578	-0.44%
2021/01/20	8	17.65	0	0.00	17.65	8	1,568	0.51%
2021/01/18	5	17.70	0	0.00	18.00	5	1,534	0.33%
2021/01/15	1	18.50	0	0.00	18.45	1	1,519	0.07%
2021/01/13	0.1	18.75	8	18.65	18.60	-8	1,486	-0.53%
2021/01/12	6	18.50	0	0.00	18.45	6	1,475	0.41%
2021/01/08	7.1	18.87	1	18.90	19.00	6.1	1,451	0.42%
2021/01/06	11	19.77	2	20.35	19.40	9	1,403	0.64%
2021/01/04	0	0.00	5	20.43	20.60	-5	1,307	-0.38%
2020/12/31	0	0.00	4	19.68	19.75	-4	1,175	-0.34%
2020/12/30	0.1	19.65	0	0.00	19.50	0.1	1,142	0.00%
2020/12/25	0	0.00	1	19.45	19.40	-1	1,110	-0.09%
2020/12/23	1	19.00	0	0.00	19.15	1	1,098	0.09%
2020/12/15	1	19.60	0	0.00	19.60	1	1,305	0.08%
2020/12/11	1	19.00	0	0.00	19.00	1	1,240	0.08%
2020/12/10	3	19.38	0	0.00	19.25	3	1,229	0.24%
2020/12/08	2	20.00	0	0.00	19.90	2	1,197	0.17%
2020/11/30	0	0.00	8	19.10	19.10	-8	1,038	-0.77%
2020/11/26	1	18.85	0	0.00	18.80	1	1,028	0.10%
2020/11/20	0	18.65	0	0.00	18.75	0	999	0.00%
2020/11/12	1	18.30	0	0.00	18.30	1	1,056	0.09%
2020/11/11	0	0.00	2	18.40	18.55	-2	1,070	-0.19%
2020/11/10	7	18.14	0	0.00	18.20	7	1,077	0.65%
2020/10/22	1	18.40	0	0.00	18.40	1	1,189	0.08%
2020/10/20	0	0.00	10	18.48	18.55	-10	1,221	-0.82%
2020/10/15	0	0.00	3	18.40	18.35	-3	1,307	-0.23%
2020/10/08	0	0.00	2	18.15	18.20	-2	1,393	-0.14%
2020/09/25	8	17.39	3	17.55	17.50	5	1,685	0.30%
2020/09/24	16	18.00	0	0.00	17.90	16	1,701	0.94%
2020/09/23	10	18.43	10	18.50	18.40	0	1,709	0.00%
2020/09/21	7	19.45	0	0.00	19.35	7	1,841	0.38%
2020/09/18	20	19.91	8	19.63	19.85	12	1,801	0.67%
2020/09/17	0	0.00	10	19.05	19.00	-10	1,701	-0.59%
2020/09/14	0	0.00	10	18.80	18.95	-10	1,990	-0.50%
2020/09/08	0	0.00	6	18.68	18.65	-6	2,436	-0.25%
2020/09/07	5	19.20	0	0.00	19.00	5	2,431	0.21%
2020/09/04	2	19.05	3	19.30	19.25	-1	2,425	-0.04%
2020/09/03	2	19.00	0	0.00	19.20	2	2,416	0.08%
2020/09/02	9	18.80	0	0.00	18.80	9	2,386	0.38%
2020/08/31	0	0.00	3	18.70	18.55	-3	2,372	-0.13%
2020/08/26	0.1	18.50	0	0.00	18.45	0.1	2,419	0.00%
2020/08/20	8	17.58	0	0.00	17.30	8	2,463	0.32%
2020/08/19	10	18.65	0	0.00	18.50	10	2,436	0.41%
2020/08/13	0	0.00	2	19.30	18.75	-2	2,428	-0.08%
2020/08/06	1	19.35	0	0.00	18.90	1	2,424	0.04%
2020/07/29	5	18.40	0	0.00	18.25	5	2,432	0.21%
2020/07/27	3	18.30	0	0.00	18.25	3	2,426	0.12%
2020/07/24	1	18.90	0	0.00	18.45	1	2,430	0.04%
2020/07/23	5	19.30	0	0.00	19.20	5	2,442	0.20%
2020/07/22	5	19.25	0	0.00	19.15	5	2,435	0.21%
2020/07/21	10	19.50	30	19.50	19.20	-20	2,420	-0.83%
2020/07/20	5	18.35	10	18.50	19.45	-5	2,352	-0.21%
2020/07/17	0	0.00	20	18.20	18.10	-20	2,317	-0.86%
2020/07/14	1	19.05	0	0.00	19.00	1	2,339	0.04%
2020/07/10	5	19.30	1	19.25	19.20	4	2,353	0.17%
2020/07/09	10	20.10	5	20.15	20.05	5	2,339	0.21%
2020/07/07	0	0.00	1	19.70	19.70	-1	2,250	-0.04%
2020/07/06	0	0.00	3	20.50	20.15	-3	2,230	-0.13%
2020/06/30	1	20.20	1	19.85	20.15	0	2,021	0.00%
2020/06/29	20	19.08	0	0.00	19.10	20	1,936	1.03%
2020/06/24	0	0.00	4	19.20	19.25	-4	1,919	-0.21%
2020/06/23	11	19.35	0	0.00	19.25	11	1,896	0.58%
2020/06/22	10	20.05	18	19.74	19.60	-8	1,870	-0.43%
2020/06/19	3	20.17	13	20.00	20.05	-10	1,828	-0.55%
2020/06/18	45	18.78	48	19.15	19.85	-3	1,613	-0.19%
2020/06/17	0	0.00	21	17.72	18.05	-21	1,269	-1.65%
2020/06/16	2	17.03	0	0.00	17.00	2	1,197	0.17%
2020/06/12	4	16.15	0	0.00	16.15	4	1,196	0.33%
2020/06/11	10	16.71	0	0.00	16.40	10	1,206	0.83%
2020/06/05	0	0.00	10	17.05	17.05	-10	1,296	-0.77%
2020/06/04	0	0.00	11	16.95	16.90	-11	1,307	-0.84%
2020/05/27	2	17.00	5	17.05	16.70	-3	1,260	-0.24%
2020/05/26	0	0.00	10	16.48	16.45	-10	1,210	-0.83%
2020/05/20	10	16.29	5	16.10	16.25	5	1,180	0.42%
2020/05/19	10	15.95	5	15.85	15.85	5	1,154	0.43%
2020/05/15	0	0.00	2	15.90	15.80	-2	1,154	-0.17%
2020/05/13	10	16.80	0	0.00	16.90	10	1,131	0.88%
2020/04/29	0	0.00	1	15.75	15.95	-1	1,057	-0.09%
2020/04/21	1	15.05	0	0.00	14.70	1	1,035	0.10%
2020/04/16	0	0.00	2	15.70	15.80	-2	952	-0.21%
2020/04/15	0	0.00	85	15.94	16.00	-85	943	-9.00%
2020/04/14	85	15.70	0	0.00	15.80	85	901	9.43%
2020/04/09	0	0.00	1	14.30	14.15	-1	876	-0.11%
2020/04/08	3	14.15	0	0.00	14.25	3	869	0.35%
2020/04/06	0	0.00	10	13.30	13.40	-10	851	-1.18%
2020/03/18	10	12.55	0	0.00	12.45	10	816	1.23%
2020/03/17	1	12.65	0	0.00	12.60	1	796	0.13%
2020/03/13	0	0.00	2	13.90	14.05	-2	761	-0.26%
2020/03/12	5	15.30	0	0.00	15.25	5	701	0.71%
2020/03/11	1	16.75	0	0.00	16.60	1	683	0.15%
2020/03/10	10	16.00	0	0.00	16.70	10	680	1.47%
2020/03/09	6	16.88	0	0.00	16.70	6	660	0.91%
2020/03/02	11	16.78	0	0.00	16.90	11	664	1.65%
2020/02/10	11	17.40	0	0.00	17.45	11	774	1.42%
2020/02/05	0	0.00	2	18.00	17.95	-2	812	-0.25%
2020/01/31	0	0.00	10	18.70	18.70	-10	839	-1.19%
2020/01/30	0	0.00	1	18.70	18.75	-1	858	-0.12%
2020/01/08	0	0.00	0.2	20.20	19.90	-0.2	944	-0.02%
2019/12/31	0	0.00	1	20.40	20.40	-1	1,141	-0.09%
2019/12/27	2	20.75	0	0.00	20.65	2	1,159	0.17%
2019/12/26	1	21.00	0	0.00	20.70	1	1,168	0.09%
2019/12/24	6	20.61	0	0.00	20.70	6	1,158	0.52%
2019/12/18	6	21.29	0	0.00	21.15	6	1,239	0.48%
2019/12/17	0	0.00	5	20.80	20.90	-5	1,238	-0.40%
2019/12/16	7	20.63	0	0.00	20.80	7	1,239	0.56%
2019/12/13	0	0.00	1	20.45	20.40	-1	1,257	-0.08%
2019/12/12	1	20.50	0	0.00	20.40	1	1,257	0.08%
2019/12/06	10	20.40	20	20.38	20.50	-10	1,304	-0.77%
2019/12/03	0	0.00	20	20.00	19.95	-20	1,342	-1.49%
2019/12/02	0	0.00	1	19.90	19.95	-1	1,353	-0.07%
2019/11/26	0	0.00	10	20.60	20.60	-10	1,907	-0.52%
2019/11/18	11	20.35	0	0.00	20.40	11	2,077	0.53%
2019/11/15	0	0.00	3	20.35	20.20	-3	2,101	-0.14%
2019/11/12	2	20.60	0	0.00	20.55	2	2,317	0.09%
2019/11/11	0	0.00	2	20.80	20.30	-2	2,394	-0.08%
2019/11/07	1	21.60	0	0.00	21.35	1	2,466	0.04%
2019/11/06	0	0.00	1	21.90	21.70	-1	2,461	-0.04%
2019/10/31	3	23.15	6	22.55	22.40	-3	2,464	-0.12%
2019/10/30	0	0.00	2	23.05	23.05	-2	2,459	-0.08%
2019/10/28	5	23.65	0	0.00	23.45	5	2,475	0.20%
2019/10/25	0	0.00	5	23.70	23.60	-5	2,497	-0.20%
2019/10/24	0	0.00	5	23.85	23.80	-5	2,694	-0.19%
2019/10/23	3	23.90	0	0.00	23.80	3	2,749	0.11%
2019/10/21	5	23.60	0	0.00	23.65	5	2,712	0.18%
2019/10/18	0	0.00	20	23.41	23.30	-20	2,707	-0.74%
2019/10/16	5	23.50	0	0.00	23.15	5	2,707	0.18%
2019/10/15	1	23.45	0	0.00	23.35	1	2,702	0.04%
2019/10/14	0	0.00	4	23.43	23.35	-4	2,696	-0.15%
2019/10/09	0	0.00	1	24.10	23.85	-1	2,695	-0.04%
2019/10/08	0	0.00	4	24.00	24.40	-4	2,672	-0.15%
2019/10/03	4	23.65	0	0.00	23.60	4	2,635	0.15%
2019/09/25	0	0.00	2	23.68	23.65	-2	2,643	-0.08%
2019/09/24	1	24.15	0	0.00	23.90	1	2,647	0.04%
2019/09/20	2	23.75	0	0.00	23.70	2	2,609	0.08%
2019/09/19	0	0.00	0	23.70	23.70	0	2,595	0.00%
2019/09/18	1	23.50	0	0.00	23.60	1	2,586	0.04%
2019/09/17	0	0.00	4	23.25	23.20	-4	2,562	-0.16%
2019/09/10	0	0.00	2	22.85	22.85	-2	2,567	-0.08%
2019/09/09	1	23.30	0	0.00	23.10	1	2,552	0.04%
2019/09/06	0	0.00	2	23.38	23.30	-2	2,543	-0.08%
2019/09/05	0	0.00	1	23.70	23.55	-1	2,524	-0.04%
2019/09/02	5	23.79	5	23.30	23.90	0	2,484	0.00%
2019/08/30	23	24.49	8	24.08	23.70	15	2,433	0.62%
2019/08/26	2	23.15	0	0.00	23.20	2	1,910	0.10%
2019/08/22	3	23.30	0	0.00	23.30	3	1,855	0.16%
2019/08/21	2	23.75	2	23.80	23.90	0	1,811	0.00%
2019/08/16	2	23.63	1	23.65	23.60	1	1,730	0.06%
2019/08/15	9	23.54	0	0.00	24.00	9	1,650	0.55%
2019/08/13	1	23.30	1	23.15	23.15	0	1,460	0.00%
2019/08/12	3	22.85	0	0.00	22.85	3	1,416	0.21%
2019/08/08	0	0.00	5	21.90	21.90	-5	1,386	-0.36%
2019/08/06	1	21.90	2	21.43	22.00	-1	1,434	-0.07%
2019/08/02	0	0.00	7	21.51	21.50	-7	1,432	-0.49%
2019/08/01	5	22.35	0	0.00	22.20	5	1,452	0.34%
2019/07/31	1	22.70	0	0.00	22.70	1	1,445	0.07%
2019/07/30	7	22.53	0	0.00	22.45	7	1,443	0.48%
2019/07/29	0	0.00	2	23.10	23.00	-2	1,442	-0.14%
2019/07/26	18	23.81	15.2	23.58	23.40	2.8	1,519	0.18%
2019/07/25	0	0.00	5	22.25	22.90	-5	1,334	-0.37%
2019/07/12	1	22.35	0	0.00	22.30	1	1,514	0.07%
2019/07/11	0	0.00	1	21.70	21.85	-1	1,931	-0.05%
2019/07/10	0	0.00	5	21.59	21.35	-5	2,138	-0.23%
2019/07/03	0	0.00	0.2	21.50	21.60	-0.2	2,213	-0.01%
2019/07/02	0	0.00	1	21.55	21.55	-1	2,249	-0.04%
2019/06/24	0	0.00	21	20.70	20.75	-21	2,399	-0.88%
2019/06/21	0	0.00	2	20.90	20.70	-2	2,423	-0.08%
2019/06/20	2	20.75	0	0.00	20.95	2	2,448	0.08%
2019/06/19	0	0.00	0	20.55	20.65	0	2,496	0.00%
2019/06/18	0	0.00	1	20.35	20.45	-1	2,585	-0.04%
2019/06/03	2.1	20.05	0	0.00	20.05	2.1	3,006	0.07%
2019/05/30	0	0.00	1	19.90	20.25	-1	3,017	-0.03%
2019/05/29	0	0.00	1	19.80	19.70	-1	3,012	-0.03%
2019/05/28	7	19.75	0	0.00	19.80	7	3,020	0.23%
2019/05/27	0	0.00	2	20.05	19.75	-2	3,038	-0.07%
2019/05/21	4	19.85	0	0.00	20.00	4	3,131	0.13%
2019/05/16	0	0.00	1	20.70	20.30	-1	3,227	-0.03%
2019/05/15	1	21.30	0	0.00	21.05	1	3,216	0.03%
2019/05/14	0	0.00	1	20.80	20.90	-1	3,223	-0.03%
2019/05/13	0	0.00	4	21.75	21.70	-4	3,187	-0.13%
2019/05/09	5	22.45	0	0.00	22.35	5	3,165	0.16%
2019/05/08	12	23.08	0	0.00	23.05	12	3,143	0.38%
2019/05/06	0.1	23.10	0	0.00	23.10	0.1	3,177	0.00%
2019/05/03	5	24.30	6	24.23	23.90	-1	3,157	-0.03%
2019/05/02	0	0.00	1	23.20	23.45	-1	3,049	-0.03%
2019/04/30	1	22.45	1	22.85	22.95	0	3,043	0.00%
2019/04/29	1	22.90	4	22.70	22.50	-3	3,037	-0.10%
2019/04/26	5	23.25	0.2	23.30	23.10	4.8	3,017	0.16%
2019/04/25	10	23.59	11	23.72	23.50	-1	3,002	-0.03%
2019/04/24	8	23.42	0	0.00	23.35	8	2,997	0.27%
2019/04/23	9	23.62	0	0.00	23.65	9	2,991	0.30%
2019/04/22	6	23.60	6	23.96	24.00	0	2,974	0.00%
2019/04/19	3	23.90	1	24.00	23.50	2	2,945	0.07%
2019/04/18	3	23.82	11	23.47	23.45	-8	2,928	-0.27%
2019/04/17	50	24.90	184.1	24.80	24.50	-134.1	2,893	-4.63%	大賣/鉅額交易
2019/04/16	197	23.22	71	24.05	24.50	126	2,438	5.17%	大買/鉅額交易
2019/04/12	0.1	21.75	7	21.74	21.75	-6.9	2,266	-0.30%
2019/04/10	1	22.15	0	0.00	22.00	1	2,297	0.04%
2019/04/09	0	0.00	1	22.00	21.90	-1	2,404	-0.04%
2019/04/08	1	22.80	2	22.83	22.30	-1	2,422	-0.04%
2019/04/03	0	0.00	5.1	22.20	22.30	-5.1	2,369	-0.22%
2019/04/02	0	0.00	2	21.90	22.15	-2	2,346	-0.09%
2019/04/01	5	22.05	10	21.95	21.95	-5	2,317	-0.22%
2019/03/29	10	21.45	21.5	21.68	21.60	-11.5	2,266	-0.51%
2019/03/26	7	21.19	0	0.00	20.90	7	2,271	0.31%
2019/03/25	5.1	21.25	0	0.00	21.05	5.1	2,281	0.22%
2019/03/22	10	21.78	5.1	21.90	21.80	4.9	2,278	0.22%
2019/03/21	1	22.20	35.3	22.44	22.05	-34.3	2,245	-1.53%
2019/03/20	6	21.88	20	22.25	22.00	-14	2,213	-0.63%
2019/03/19	3	21.80	20	21.55	22.10	-17	2,168	-0.78%
2019/03/18	20	21.20	0	0.00	21.05	20	2,177	0.92%
2019/03/15	0	0.00	1	20.50	20.45	-1	2,151	-0.05%
2019/03/12	2	20.55	0	0.00	20.50	2	2,562	0.08%
2019/03/08	1	20.20	0	0.00	20.25	1	2,670	0.04%
2019/03/05	1	20.25	0	0.00	20.40	1	2,786	0.04%
2019/02/26	0	0.00	1	20.60	20.40	-1	2,806	-0.04%
2019/02/25	0	0.00	20	20.70	20.80	-20	2,802	-0.71%
2019/02/19	21	21.15	3	21.22	20.90	18	2,722	0.66%
2019/02/12	1	20.25	0	0.00	20.20	1	2,542	0.04%
2019/01/30	31	20.35	61	20.19	20.05	-30	2,520	-1.19%
2019/01/29	35	20.28	0	0.00	20.30	35	2,515	1.39%
2019/01/28	15	20.45	0	0.00	20.15	15	2,504	0.60%
2019/01/21	20	19.93	0	0.00	19.95	20	2,454	0.81%
2019/01/16	1	20.45	0	0.00	20.40	1	2,445	0.04%
2019/01/07	1	20.95	0	0.00	20.95	1	2,287	0.04%
2019/01/03	0	0.00	10	20.55	20.55	-10	2,248	-0.44%
2019/01/02	0	0.00	1	20.10	20.15	-1	2,228	-0.04%
2018/12/21	1	19.30	0	0.00	19.30	1	2,042	0.05%
2018/12/20	0	0.00	2	18.60	18.60	-2	2,023	-0.10%
2018/12/17	2	21.03	0	0.00	20.45	2	1,938	0.10%
2018/12/13	1	21.05	0	0.00	20.85	1	1,883	0.05%
2018/12/11	59	22.04	56	22.15	20.80	3	1,752	0.17%
2018/12/06	5	19.60	0	0.00	19.90	5	1,468	0.34%
2018/12/05	16	20.58	18	20.65	20.45	-2	1,412	-0.14%
2018/12/04	5	19.47	0	0.00	19.95	5	1,159	0.43%
2018/12/03	1	17.65	0	0.00	18.15	1	1,083	0.09%
2018/11/29	10	17.35	0	0.00	17.05	10	925	1.08%
2018/11/02	0	0.00	5	17.55	17.45	-5	942	-0.53%
2018/11/01	5	17.30	0	0.00	17.25	5	936	0.53%
2018/10/31	2	17.00	3	17.30	17.20	-1	932	-0.11%
2018/10/30	2	16.70	3	16.48	16.90	-1	919	-0.11%
2018/10/26	2	15.65	0	0.00	15.65	2	894	0.22%
2018/10/25	5	16.75	1	16.55	16.40	4	885	0.45%
2018/10/24	0	0.00	1	16.60	16.95	-1	889	-0.11%
2018/10/23	1	16.80	2	17.00	16.90	-1	899	-0.11%
2018/10/18	0	0.00	1	17.20	17.30	-1	883	-0.11%
2018/10/15	2	16.90	0	0.00	16.75	2	878	0.23%
2018/10/11	5	16.60	1	16.60	16.60	4	836	0.48%
2018/10/05	0	0.00	10	19.05	19.05	-10	757	-1.32%
2018/09/28	5	20.10	0	0.00	19.75	5	724	0.69%
2018/09/26	0.2	20.00	0	0.00	19.90	0.2	729	0.03%
2018/09/21	0	0.00	1	20.05	20.10	-1	731	-0.14%
2018/09/13	2.1	20.20	0	0.00	20.20	2.1	791	0.27%
2018/09/12	0	0.00	1	19.80	19.90	-1	791	-0.13%
2018/09/11	0	0.00	3	19.57	20.10	-3	781	-0.38%
2018/09/10	5	20.00	0	0.00	19.55	5	764	0.65%
2018/09/03	0	0.00	3	22.60	22.85	-3	720	-0.42%
2018/08/29	0	0.00	5	22.80	22.70	-5	765	-0.65%
2018/08/28	0	0.00	2	22.60	22.50	-2	766	-0.26%
2018/08/27	2	22.65	0	0.00	22.50	2	789	0.25%
2018/08/23	1	22.35	0	0.00	22.20	1	782	0.13%
2018/08/17	1	22.35	0	0.00	22.20	1	835	0.12%
2018/08/16	1	22.30	3	21.50	22.40	-2	833	-0.24%
2018/08/15	2	22.03	0	0.00	21.90	2	794	0.25%
2018/08/14	1	23.05	0	0.00	22.65	1	772	0.13%
2018/08/13	5	22.90	0	0.00	23.00	5	764	0.65%
2018/08/06	0	0.00	0	24.75	24.70	0	796	0.00%
2018/07/26	0	0.00	2	24.45	24.50	-2	777	-0.26%
2018/07/18	0	0.00	1	24.70	24.70	-1	811	-0.12%
2018/07/17	0	0.00	4	24.65	24.70	-4	812	-0.49%
2018/07/12	0.1	24.30	0	0.00	24.15	0.1	822	0.01%
2018/07/05	1	24.70	1	24.40	24.40	0	837	0.00%
2018/06/26	1	24.80	20	24.80	24.85	-19	901	-2.11%
2018/06/25	2	24.93	0	0.00	25.30	2	1,025	0.20%
2018/06/05	0	0.00	10	26.75	26.55	-10	948	-1.05%
2018/05/30	0	0.00	2	26.60	26.50	-2	907	-0.22%
2018/05/29	25	26.92	0	0.00	27.00	25	898	2.78%
2018/05/25	0	0.00	1	26.90	26.70	-1	876	-0.11%
2018/05/24	0	0.00	1	26.25	26.10	-1	851	-0.12%
2018/05/23	0	0.00	5	26.15	26.10	-5	853	-0.59%
2018/05/18	0	0.00	1	26.05	26.25	-1	870	-0.11%
2018/05/17	0	0.00	4	26.21	26.75	-4	874	-0.46%
2018/05/14	1	25.00	0	0.00	24.95	1	950	0.11%
2018/05/10	2	25.30	0	0.00	25.10	2	960	0.21%
2018/05/03	0	0.00	6	24.97	24.95	-6	1,028	-0.58%
2018/05/02	1	24.90	1	25.50	25.30	0	1,055	0.00%
2018/04/26	1	24.90	0	0.00	24.80	1	1,084	0.09%
2018/04/24	2	25.23	12	25.05	25.40	-10	1,131	-0.88%
2018/04/23	4	25.85	0	0.00	25.80	4	1,179	0.34%
2018/04/19	0	0.00	5	25.90	26.00	-5	1,213	-0.41%
2018/04/18	3	26.10	1	26.20	26.00	2	1,233	0.16%
2018/04/17	3	26.03	0	0.00	26.00	3	1,248	0.24%
2018/04/16	1	26.60	13	26.45	26.40	-12	1,287	-0.93%
2018/04/12	0	0.00	2	26.70	26.75	-2	1,423	-0.14%
2018/04/11	1	26.50	3	26.82	26.85	-2	1,553	-0.13%
2018/04/10	3	26.33	1	26.60	26.35	2	1,562	0.13%
2018/04/09	2	25.90	0	0.00	26.00	2	1,567	0.13%
2018/04/03	4	26.50	5	26.60	26.40	-1	1,571	-0.06%
2018/04/02	0	0.00	25	27.08	27.00	-25	1,590	-1.57%
2018/03/31	2	27.40	0	0.00	27.35	2	1,632	0.12%
2018/03/29	10	27.49	20	27.35	27.35	-10	1,726	-0.58%
2018/03/28	150	27.53	128	27.62	27.40	22	1,856	1.19%	大買/大賣/
2018/03/26	0	0.00	1	25.60	25.55	-1	1,829	-0.05%
2018/03/19	2	26.60	0	0.00	26.50	2	1,876	0.11%
2018/03/15	0	0.00	1	27.10	26.85	-1	2,036	-0.05%
2018/03/14	15	27.12	1	27.00	27.10	14	2,083	0.67%
2018/03/13	0	0.00	1	26.90	26.95	-1	2,087	-0.05%
2018/03/09	0	0.00	2	26.43	26.40	-2	2,136	-0.09%
2018/03/08	1	26.25	0	0.00	26.10	1	2,221	0.05%
2018/03/07	1	26.20	0	0.00	26.00	1	2,267	0.04%
2018/03/05	1	26.00	0	0.00	26.00	1	2,430	0.04%
2018/03/02	1	26.30	1	26.20	26.30	0	2,529	0.00%
2018/03/01	3	26.53	0	0.00	26.50	3	2,902	0.10%
2018/02/26	10	26.80	0	0.00	27.00	10	2,973	0.34%
2018/02/22	6	26.16	0	0.00	26.10	6	3,034	0.20%
2018/02/12	1	25.80	5	25.70	25.70	-4	3,043	-0.13%
2018/02/09	16	25.10	4	24.89	25.65	12	3,052	0.39%
2018/02/08	5	26.00	0	0.00	26.05	5	3,051	0.16%
2018/02/06	4	25.68	3	26.20	25.45	1	3,062	0.03%
2018/02/05	2	28.05	4	28.01	28.05	-2	3,033	-0.07%
2018/02/02	0	0.00	1	28.60	28.65	-1	3,052	-0.03%
2018/01/30	2	28.70	1	28.90	28.55	1	3,101	0.03%
2018/01/29	1	28.70	0	0.00	28.50	1	3,111	0.03%
2018/01/25	4	29.01	0	0.00	28.90	4	3,124	0.13%
2018/01/24	1	29.20	1	29.25	29.15	0	3,129	0.00%
2018/01/23	1	29.05	0	0.00	29.05	1	3,136	0.03%
2018/01/22	2	29.10	0	0.00	29.05	2	3,177	0.06%
2018/01/19	9	29.10	6	29.44	29.05	3	3,327	0.09%
2018/01/18	1	29.05	0	0.00	29.05	1	3,572	0.03%
2018/01/17	1	29.45	0	0.00	29.15	1	3,557	0.03%
2018/01/16	2	29.50	2	29.80	29.75	0	3,501	0.00%
2018/01/15	4	29.61	5	29.50	29.45	-1	3,507	-0.03%
2018/01/12	2	30.15	0	0.00	29.85	2	3,495	0.06%
2018/01/11	11	29.96	0	0.00	30.05	11	3,509	0.31%
2018/01/09	5	30.25	0	0.00	29.90	5	3,496	0.14%
2018/01/08	2	30.95	0	0.00	30.50	2	3,450	0.06%
2018/01/05	16	31.90	3	31.90	31.70	13	3,376	0.39%
2018/01/04	0	0.00	10	31.20	31.20	-10	3,248	-0.31%
2018/01/03	0	0.00	1	31.40	31.15	-1	3,244	-0.03%
2018/01/02	0	0.00	10	31.30	31.50	-10	3,225	-0.31%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析