台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    18.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    597
  • 產業
    上市 營建類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基泰 (2538)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00119.1019.15-12,842-0.04%
2024/05/1600.00317.5517.50-32,468-0.12%
2024/05/10316.45616.3516.35-32,312-0.13%
2024/05/0900.00116.7516.55-12,276-0.04%
2024/05/08116.651516.9017.05-142,222-0.63%
2024/05/07217.30817.5817.45-62,120-0.28%
2024/05/061917.98817.8718.10111,9670.56%
2024/05/03317.05517.5017.80-21,537-0.13%
2024/05/0200.00116.1016.20-11,308-0.08%
2024/04/16114.9000.0014.8519230.11%
2024/04/10114.9500.0014.9519180.11%
2024/04/08314.7000.0015.0539220.33%
2024/03/2700.00115.2015.25-1858-0.12%
2024/03/08216.3500.0016.3521,0550.19%
2024/02/22215.7000.0015.7521,4100.14%
2024/01/15615.8000.0015.8561,9070.31%
2024/01/09116.3500.0016.3011,9990.05%
2024/01/0800.00216.5516.30-22,027-0.10%
2024/01/04615.8500.0015.9062,2710.26%
2024/01/03615.7800.0015.9062,4240.25%
2023/12/2100.00315.5515.55-34,975-0.06%
2023/12/0800.00816.1516.30-85,616-0.14%
2023/12/06116.3000.0016.4016,3810.02%
2023/12/04116.2500.0016.3516,3690.02%
2023/12/0100.00116.7016.80-16,297-0.02%
2023/11/3000.00116.6016.75-16,286-0.02%
2023/11/29916.47116.5016.7086,2550.13%
2023/11/27115.9000.0016.0516,1580.02%
2023/11/1600.00615.3015.30-66,288-0.10%
2023/11/1500.00115.2515.25-16,339-0.02%
2023/11/10314.8700.0014.7536,3360.05%
2023/11/09515.2100.0015.3556,2990.08%
2023/10/1600.00114.3014.35-15,994-0.02%
2023/10/11115.25115.0515.1505,6750.00%
2023/10/06315.78815.3315.40-55,520-0.09%
2023/10/05616.6700.0016.0065,2450.11%
2023/10/04015.2000.0015.7004,1480.00%
2023/10/03215.85215.8815.9503,8010.00%
2023/09/2500.00113.1013.15-12,952-0.03%
2023/09/2100.00213.2513.30-22,830-0.07%
2023/09/1800.000.212.9512.90-0.22,597-0.01%
2023/09/1500.001512.8012.85-152,501-0.60%
2023/09/1400.00212.7812.80-22,413-0.08%
2023/09/13812.70612.4012.8522,2970.09%
2023/09/122812.629.312.6512.6018.72,0770.90%
2023/09/110.112.0500.0012.050.11,3360.01%
2023/09/080.113.3500.0013.350.11,2740.01%
2023/08/23215.33215.5015.6509510.00%
2023/07/2400.00212.0512.00-2694-0.29%
2023/07/18211.9500.0012.0026960.29%
2023/07/07012.3000.0012.3007030.00%
2023/06/1500.000.213.0012.95-0.2672-0.03%
2023/06/1400.000.413.0012.90-0.4680-0.06%
2023/06/06013.1500.0013.1507240.00%
2023/06/01013.0000.0013.0007200.00%
2023/05/1700.00413.0013.00-4712-0.56%
2023/05/1100.001012.8012.70-10656-1.52%
2023/05/04412.8800.0012.8546370.63%
2023/03/10413.2800.0013.3045130.78%
2023/03/09213.3800.0013.4025070.39%
2023/03/08413.4800.0013.5045000.80%
2022/11/25012.6000.0012.4001,1690.00%
2022/10/0700.00612.9012.75-61,500-0.40%
2022/10/0400.00212.6012.70-21,415-0.14%
2022/09/0600.00013.9513.9001,3300.00%
2022/09/0200.001014.3514.00-101,342-0.74%
2022/08/01013.2500.0013.2001,2210.00%
2022/07/01113.70113.1012.7501,3110.00%
2022/06/0800.00313.6513.65-31,538-0.19%
2022/05/3100.002013.1013.15-201,492-1.34%
2022/05/13112.25112.4012.4001,3260.00%
2022/04/1100.00113.4013.15-11,334-0.07%
2022/03/22112.9500.0012.9011,4220.07%
2022/03/17113.3000.0013.2511,4020.07%
2022/02/2300.00312.6512.70-32,265-0.13%
2022/02/08112.3000.0012.3512,6490.04%
2022/01/2000.001912.1512.20-193,037-0.63%
2022/01/0400.00112.2512.55-14,891-0.02%
2021/12/28212.4000.0012.4524,9390.04%
2021/12/2700.00512.3512.35-54,958-0.10%
2021/12/21512.45112.3012.4045,1150.08%
2021/12/16112.9500.0012.7515,0760.02%
2021/12/012515.05315.2014.85224,8610.45%
2021/11/26314.5000.0014.3534,6400.06%
2021/11/1900.003812.9513.00-384,717-0.81%
2021/11/1800.00213.0513.10-24,705-0.04%
2021/11/052012.9500.0012.80205,1360.39%
2021/10/281513.2700.0013.30154,8160.31%
2021/10/271513.221013.4513.3554,7860.10%
2021/10/26513.50513.3513.1004,8200.00%
2021/10/253013.81113.5513.60294,7870.61%
2021/10/222513.633014.0014.45-54,576-0.11%
2021/10/212112.931213.1113.5094,0280.22%
2021/10/20112.6000.0012.5013,7470.03%
2021/10/18312.72211.7011.4013,5330.03%
2021/10/1400.001012.1512.15-103,193-0.31%
2021/10/0700.001012.2012.20-102,995-0.33%
2021/09/0900.00511.7012.00-52,461-0.20%
2021/09/08212.0000.0011.8022,4430.08%
2021/09/06312.6000.0012.3532,3760.13%
2021/09/0200.000.212.4812.20-0.22,256-0.01%
2021/09/0100.00212.4512.50-22,212-0.09%
2021/08/311012.5000.0012.70102,1610.46%
2021/08/30212.750.813.3013.201.22,0060.06%
2021/08/2600.00111.7011.80-11,692-0.06%
2021/08/24111.5000.0011.3011,6470.06%
2021/08/2300.00111.3511.40-11,641-0.06%
2021/08/20111.0500.0011.1011,6360.06%
2021/08/191011.0500.0011.05101,6210.62%
2021/08/1800.00211.2511.50-21,601-0.12%
2021/08/12111.6000.0012.1511,3180.08%
2021/08/11212.25112.0512.1011,2390.08%
2021/08/10111.2500.0011.2519910.10%
2021/07/3000.00110.7010.60-1900-0.11%
2021/06/2500.00110.059.99-11,153-0.09%
2021/06/2219.9300.009.9511,1590.09%
2021/06/0939.8700.009.8431,1960.25%
2021/05/2600.0029.699.75-21,210-0.17%
2021/04/22211.3500.0010.9021,0060.20%
2021/04/1400.00210.2010.15-2810-0.25%
2021/04/13210.3500.0010.3028030.25%
2021/02/1900.000.39.869.89-0.31,241-0.02%
2021/01/2000.00510.059.91-51,206-0.41%
2021/01/15110.2500.0010.2011,1910.08%
2021/01/12410.3300.0010.3041,1860.34%
2020/12/0200.00210.9510.65-2978-0.20%
2020/11/30211.9500.0011.5528400.24%
2020/08/2800.00510.1510.15-5595-0.84%
2020/08/1900.00810.1010.25-8629-1.27%
2020/08/17139.96109.9410.0036100.49%
2020/08/140.19.7300.009.780.16030.02%
2020/08/10109.9000.009.83106021.66%
2020/07/0800.001.110.1510.15-1.1600-0.18%
2020/06/120.110.0000.0010.000.15940.02%
2020/05/0819.8200.009.8416970.14%
2019/12/26112.9000.0012.9519590.10%
2019/10/2100.00412.8012.90-4674-0.59%
2019/05/02211.6000.0011.7523430.58%
2019/01/0200.00112.1512.35-1760-0.13%
2018/12/28112.2000.0012.3518170.12%
2018/12/100.111.8500.0011.850.11,4890.01%
2018/10/2600.00312.0011.95-32,624-0.11%
2018/10/2500.00512.3011.95-52,614-0.19%
2018/10/22812.8500.0012.9082,5860.31%
2018/10/12112.7000.0013.0012,5060.04%
2018/10/1100.00212.8012.90-22,492-0.08%
2018/10/0400.00513.7513.70-52,300-0.22%
2018/09/26114.4000.0014.4512,2870.04%
2018/09/255715.075014.4114.5072,2660.31%
2018/09/1000.00513.2013.00-51,756-0.28%
2018/09/0400.001.213.9013.90-1.21,447-0.08%
2018/09/03613.30113.3013.3051,1800.42%
2018/08/31112.2500.0012.1011,0060.10%
2018/08/1500.00510.4510.45-5842-0.59%
2018/07/2400.001010.7510.75-101,132-0.88%
2018/07/23110.55110.6510.6001,2180.00%
2018/07/100.110.3500.0010.350.11,1670.01%
2018/07/030.111.0500.0011.050.11,0840.01%
2018/06/151011.3000.0011.25101,0270.97%
2018/05/1400.000.110.7010.80-0.1852-0.01%
2018/03/2000.00110.3010.30-1839-0.12%
2018/01/30110.4500.0010.4017280.14%
2018/01/0800.00510.9510.90-5675-0.74%
2018/01/0500.00510.5010.55-5608-0.82%
基泰 相關文章