日勝生 (2547)-元大-新竹券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
5,243張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	52	11.40	11.35	-52	2,422	-2.15%
2024/12/10	0	0.00	0	11.65	11.65	0	2,211	0.00%
2024/12/09	0	0.00	0	11.40	11.40	0	1,833	0.00%
2024/11/26	35	11.24	0	0.00	11.45	35	1,745	2.01%
2024/11/05	10	9.65	0	0.00	9.67	10	1,641	0.61%
2024/09/04	1	10.20	1	10.20	10.20	0	3,959	0.00%
2024/08/30	0	0.00	32	10.70	10.75	-32	4,164	-0.77%
2024/08/19	5	11.05	1	10.85	11.00	4	4,633	0.09%
2024/08/16	1	10.70	0	0.00	10.70	1	4,642	0.02%
2024/08/14	5	10.70	5	10.80	10.80	0	4,753	0.00%
2024/08/13	10	10.58	10	10.66	10.65	0	4,775	0.00%
2024/08/12	10	10.63	10	10.65	10.65	0	4,829	0.00%
2024/08/09	25	10.48	5	10.50	10.35	20	4,847	0.41%
2024/08/08	15	10.22	15	10.35	10.25	0	4,886	0.00%
2024/08/07	20	10.55	0	0.00	10.50	20	5,006	0.40%
2024/08/06	105	10.51	99	10.00	10.15	6	5,024	0.12%	大買/
2024/08/05	95	10.69	90	10.37	10.45	5	5,003	0.10%
2024/08/02	48	11.48	39	11.40	11.45	9	5,014	0.18%
2024/08/01	3	11.58	8	11.90	11.90	-5	5,110	-0.10%
2024/07/31	5	11.65	10	11.60	11.65	-5	5,170	-0.10%
2024/07/30	10	11.55	0	0.00	11.70	10	5,531	0.18%
2024/07/29	2	11.73	4	11.74	11.55	-2	5,730	-0.03%
2024/07/26	10	11.45	4	11.66	11.45	6	5,784	0.10%
2024/07/23	3	11.83	0	0.00	11.80	3	6,113	0.05%
2024/07/19	8	11.58	2	11.65	11.45	6	6,227	0.10%
2024/07/17	0	0.00	3	11.55	11.35	-3	6,446	-0.05%
2024/07/16	2	11.08	0	0.00	11.10	2	7,655	0.03%
2024/07/15	1	10.90	0	0.00	10.90	1	8,515	0.01%
2024/06/21	3	11.05	0	0.00	11.00	3	9,194	0.03%
2024/06/17	0	0.00	5	11.05	11.05	-5	9,082	-0.06%
2024/06/14	0	0.00	2	11.20	11.15	-2	9,053	-0.02%
2024/06/11	5	11.65	1	11.25	11.25	4	9,084	0.04%
2024/06/07	0	0.00	1	11.45	11.55	-1	9,032	-0.01%
2024/06/05	1	11.15	0	0.00	11.10	1	8,850	0.01%
2024/06/04	0	0.00	3	11.20	11.35	-3	8,855	-0.03%
2024/06/03	2	11.30	0	0.00	11.35	2	8,903	0.02%
2024/05/29	0.1	10.60	0	0.00	10.60	0.1	8,623	0.00%
2024/05/24	0	0.00	9	10.45	10.45	-9	8,579	-0.10%
2024/05/22	0	0.00	3	10.75	10.70	-3	8,547	-0.04%
2024/05/21	1	10.85	2	10.80	10.90	-1	8,501	-0.01%
2024/05/13	1	10.85	0	0.00	10.80	1	8,213	0.01%
2024/05/10	1	11.20	0	0.00	11.25	1	8,055	0.01%
2024/05/09	1	11.70	0	0.00	11.25	1	7,988	0.01%
2024/05/07	0	0.00	1	11.80	11.75	-1	7,734	-0.01%
2024/05/03	0	0.00	7	12.57	12.55	-7	7,274	-0.10%
2024/05/02	0	0.00	5	12.30	12.20	-5	6,851	-0.07%
2024/04/26	1	11.85	0	0.00	11.70	1	5,952	0.02%
2024/04/25	0	11.70	1	11.45	11.40	-1	5,736	-0.02%
2024/04/23	4	12.04	191.3	11.84	11.85	-187.3	5,349	-3.50%	大賣/鉅額交易
2024/04/22	272	13.05	262.1	12.66	11.95	9.9	4,952	0.20%	大買/大賣/
2024/04/19	167.1	12.04	361	11.80	12.10	-194	3,571	-5.43%	大買/大賣/鉅額交易
2024/04/18	215	11.45	0	0.00	11.45	215	2,642	8.14%	大買/鉅額交易
2024/04/17	30	10.45	0	0.00	10.45	30	2,443	1.23%
2024/04/16	50	10.09	0	0.00	10.05	50	2,406	2.08%
2024/04/15	70	10.56	3	10.45	10.50	67	2,315	2.89%
2024/04/12	0	0.00	10	10.65	10.75	-10	2,232	-0.45%
2024/04/10	10	10.60	0	0.00	10.60	10	2,070	0.48%
2024/04/08	0	0.00	4	9.97	10.20	-4	1,929	-0.21%
2024/04/03	3	10.07	0	0.00	10.05	3	1,847	0.16%
2024/04/02	13	10.45	0	0.00	10.30	13	1,813	0.72%
2024/03/27	1	10.05	0	0.00	10.05	1	1,592	0.06%
2024/03/21	0	0.00	1	9.50	9.51	-1	1,473	-0.07%
2024/03/15	0	9.23	0	0.00	9.51	0	1,479	0.00%
2024/03/14	0	0.00	1	9.20	9.18	-1	1,436	-0.07%
2024/03/12	0	0.00	1	9.40	9.32	-1	1,395	-0.07%
2024/03/11	0	0.00	1	9.25	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	1.8	9.18	9.09	-1.8	1,335	-0.13%
2024/03/07	0	0.00	1	9.10	9.30	-1	1,285	-0.08%
2024/03/06	0	0.00	0.1	9.16	9.15	-0.1	1,144	-0.01%
2024/03/05	0	0.00	2.1	9.17	9.15	-2.1	1,135	-0.18%
2024/02/27	0	0.00	1	9.55	9.33	-1	1,090	-0.09%
2024/02/22	1	9.55	0	0.00	9.53	1	1,083	0.09%
2024/01/17	1	9.50	0	0.00	9.44	1	997	0.10%
2023/12/13	2	10.00	0	0.00	10.15	2	740	0.27%
2023/12/12	3	10.10	1	10.15	10.15	2	714	0.28%
2023/11/13	0	9.04	0	0.00	8.95	0	332	0.00%
2023/09/19	0	0.00	0.1	8.71	8.74	-0.1	548	-0.02%
2023/07/07	0	9.02	0	0.00	8.99	0	834	0.00%
2023/06/06	0	9.30	0	0.00	9.20	0	821	0.00%
2023/06/05	0	9.22	0	0.00	9.19	0	822	0.00%
2023/05/23	0	0.00	10	9.31	9.33	-10	914	-1.09%
2023/05/19	0	0.00	24	9.26	9.20	-24	918	-2.61%
2023/05/17	0	0.00	1	9.29	9.28	-1	924	-0.11%
2023/05/08	0	0.00	0	9.39	9.30	0	974	0.00%
2023/03/13	0	9.22	0	0.00	9.17	0	778	0.00%
2023/02/21	0	0.00	0.1	9.40	9.38	-0.1	632	-0.01%
2023/02/13	0.1	9.08	0	0.00	9.00	0.1	574	0.02%
2023/02/03	0	0.00	0	9.09	9.06	0	506	0.00%
2023/02/02	0	0.00	0	9.10	9.07	0	500	0.00%
2023/01/30	0	0.00	0	9.08	9.03	0	499	0.00%
2023/01/12	0	0.00	0	9.07	9.05	0	589	0.00%
2022/12/20	0	9.24	0	9.13	9.07	0	670	0.00%
2022/11/25	0	9.27	0	0.00	9.29	0	736	0.00%
2022/10/21	1	9.01	0	0.00	9.13	1	719	0.14%
2022/10/13	0	9.20	0	0.00	9.18	0	620	0.00%
2022/09/27	10	9.59	0	0.00	9.61	10	588	1.70%
2022/08/19	0	9.69	0	0.00	9.65	0	469	0.00%
2022/08/17	0	0.00	1	9.78	9.73	-1	475	-0.21%
2022/06/13	2	9.63	1	9.59	9.59	1	790	0.13%
2022/05/19	1	9.43	0	0.00	9.40	1	929	0.11%
2022/05/12	0	0.00	1	9.21	9.18	-1	1,005	-0.10%
2022/05/05	0.1	9.92	0	0.00	9.96	0.1	1,261	0.01%
2022/01/11	0	0.00	1	11.15	11.10	-1	1,861	-0.05%
2022/01/10	1	11.05	0	0.00	11.10	1	1,821	0.05%
2022/01/04	0	0.00	1	10.80	10.85	-1	1,653	-0.06%
2021/12/30	0	0.00	3	10.83	10.85	-3	1,606	-0.19%
2021/12/23	2	10.10	0	0.00	10.20	2	1,350	0.15%
2021/12/13	0	0.00	1	10.00	10.05	-1	1,432	-0.07%
2021/11/26	0	0.00	1	10.10	10.05	-1	1,181	-0.08%
2021/11/25	1	10.20	0	0.00	10.15	1	1,133	0.09%
2021/11/23	0	0.00	1	10.25	10.20	-1	1,080	-0.09%
2021/11/01	0	0.00	1	10.50	10.50	-1	1,197	-0.08%
2021/10/08	20	10.30	0	0.00	10.30	20	1,342	1.49%
2021/10/06	0	0.00	1	10.15	10.15	-1	1,365	-0.07%
2021/09/23	1	10.20	0	0.00	10.20	1	1,499	0.07%
2021/07/26	0	0.00	2.4	11.37	11.25	-2.4	2,277	-0.11%
2021/07/23	0	0.00	2	11.30	11.30	-2	2,319	-0.09%
2021/07/14	2	11.00	0	0.00	10.95	2	3,442	0.06%
2021/07/09	10	11.30	0	0.00	11.30	10	3,681	0.27%
2021/06/30	1	10.95	0	0.00	10.95	1	3,710	0.03%
2021/06/25	0	0.00	4	11.21	11.10	-4	3,740	-0.11%
2021/06/23	1	10.95	0	0.00	10.95	1	3,773	0.03%
2021/06/21	4	10.85	0	0.00	10.90	4	3,732	0.11%
2021/06/16	0	0.00	1	11.05	11.00	-1	3,708	-0.03%
2021/06/11	1	11.10	0	0.00	11.10	1	3,683	0.03%
2021/05/27	0	0.00	3	10.95	10.95	-3	3,643	-0.08%
2021/05/26	0	0.00	3	10.75	10.90	-3	3,644	-0.08%
2021/05/18	0	0.00	1	10.70	10.80	-1	3,708	-0.03%
2021/05/14	3	10.70	0	0.00	10.85	3	3,605	0.08%
2021/05/13	1	10.70	0	0.00	10.70	1	3,586	0.03%
2021/05/07	2	12.20	0	0.00	12.20	2	3,328	0.06%
2021/05/05	0	0.00	2	12.35	12.25	-2	3,297	-0.06%
2021/05/03	0	0.00	2	12.85	12.50	-2	3,144	-0.06%
2021/04/29	2	13.10	2	13.20	13.10	0	3,079	0.00%
2021/04/28	0	0.00	1	13.45	13.35	-1	3,048	-0.03%
2021/04/27	0	0.00	3	13.18	13.20	-3	2,980	-0.10%
2021/04/26	5	13.15	1	13.45	13.10	4	2,897	0.14%
2021/04/23	1	13.40	0	0.00	13.30	1	2,784	0.04%
2021/04/22	5	13.10	1	13.50	12.85	4	2,635	0.15%
2021/04/21	6	13.14	2	13.00	13.10	4	2,368	0.17%
2021/04/20	1	12.35	0	0.00	12.45	1	2,096	0.05%
2021/04/19	4	12.45	1	12.55	12.50	3	2,056	0.15%
2021/04/16	2	12.00	0	0.00	12.10	2	1,926	0.10%
2021/04/14	0	11.65	0	0.00	11.55	0	1,858	0.00%
2021/04/06	0	0.00	1	11.55	11.70	-1	2,057	-0.05%
2021/04/01	0	0.00	1	11.55	11.55	-1	2,055	-0.05%
2021/03/31	0	0.00	8	11.54	11.45	-8	2,056	-0.39%
2021/03/29	0	0.00	2	11.40	11.35	-2	2,054	-0.10%
2021/03/24	0	0.00	2	11.05	11.05	-2	2,237	-0.09%
2021/03/22	5	10.95	0	0.00	11.10	5	2,310	0.22%
2021/03/19	3	11.07	0	0.00	11.00	3	2,319	0.13%
2021/03/18	1	11.15	0	0.00	11.25	1	2,325	0.04%
2021/03/17	0	0.00	2	11.25	11.15	-2	2,343	-0.09%
2021/03/11	4	11.35	4	11.55	11.35	0	2,597	0.00%
2021/03/10	0	0.00	1	11.35	11.30	-1	2,648	-0.04%
2021/03/09	2	11.30	0	0.00	11.20	2	2,834	0.07%
2021/03/05	1	11.15	0	0.00	11.15	1	3,747	0.03%
2021/03/04	4	11.30	0	0.00	11.30	4	3,980	0.10%
2021/02/25	1	11.35	1	11.50	11.30	0	4,493	0.00%
2021/02/18	1	11.10	0	0.00	11.15	1	4,375	0.02%
2021/02/17	2	10.73	2	11.05	11.00	0	4,360	0.00%
2021/01/27	0	0.00	3	10.65	10.85	-3	4,329	-0.07%
2021/01/25	0.4	11.00	0	0.00	10.90	0.4	4,311	0.01%
2021/01/22	0	0.00	3	10.70	10.75	-3	4,306	-0.07%
2021/01/15	0	0.00	2	11.75	11.75	-2	4,591	-0.04%
2021/01/14	0	0.00	15	12.00	11.95	-15	4,630	-0.32%
2021/01/12	1	12.05	0	0.00	11.85	1	4,576	0.02%
2021/01/11	2	12.15	0	0.00	12.10	2	4,567	0.04%
2021/01/06	4	12.04	0	0.00	11.80	4	4,542	0.09%
2021/01/05	3	12.38	1	12.40	12.20	2	4,476	0.04%
2021/01/04	17	12.14	0	0.00	12.10	17	4,389	0.39%
2020/12/29	0	0.00	14	11.75	12.05	-14	4,296	-0.33%
2020/12/28	8	11.65	0	0.00	11.70	8	4,189	0.19%
2020/12/24	14	11.76	12	11.70	11.70	2	4,164	0.05%
2020/12/22	0	0.00	1	11.80	11.55	-1	4,128	-0.02%
2020/12/21	0	0.00	11	11.95	11.90	-11	4,117	-0.27%
2020/12/14	11	11.75	0	0.00	11.70	11	3,968	0.28%
2020/12/09	0	0.00	1	11.40	11.50	-1	4,022	-0.02%
2020/12/07	0	0.00	4	12.00	12.15	-4	4,276	-0.09%
2020/12/03	1	12.25	55	12.04	11.90	-54	4,175	-1.29%
2020/12/02	0	0.00	3	12.58	12.60	-3	4,058	-0.07%
2020/12/01	40	13.47	175	13.70	13.10	-135	3,897	-3.46%	大賣/鉅額交易
2020/11/30	54	13.40	0	0.00	13.40	54	3,139	1.72%
2020/11/27	158	12.19	0	0.00	12.20	158	2,903	5.44%	大買/鉅額交易
2020/11/25	0	0.00	4	11.30	11.20	-4	2,514	-0.16%
2020/10/29	0	0.00	3	10.75	10.75	-3	2,549	-0.12%
2020/10/28	0	0.00	2	10.85	10.95	-2	2,533	-0.08%
2020/10/27	3	11.05	0	0.00	11.05	3	2,473	0.12%
2020/10/26	1	10.55	0	0.00	10.50	1	2,166	0.05%
2020/10/20	1	10.40	0	0.00	10.45	1	2,092	0.05%
2020/10/16	2	10.35	0	0.00	10.25	2	2,065	0.10%
2020/09/15	1	10.90	0	0.00	10.95	1	2,176	0.05%
2020/09/11	3	11.37	15	11.27	11.00	-12	2,083	-0.58%
2020/09/10	16	11.00	1	11.05	11.10	15	1,788	0.84%
2020/07/28	1	9.60	0	0.00	9.46	1	1,368	0.07%
2020/07/08	0	0.00	2	10.88	10.85	-2	1,386	-0.14%
2020/07/07	4	11.00	4	10.98	11.00	0	1,424	0.00%
2020/07/06	0	0.00	2	10.85	10.85	-2	1,373	-0.15%
2020/06/22	2	10.50	0	0.00	10.40	2	1,342	0.15%
2020/06/11	2	10.05	0	0.00	9.96	2	1,451	0.14%
2020/06/04	0	0.00	0	10.00	10.05	0	1,495	0.00%
2020/05/29	2	9.90	0	0.00	9.81	2	1,510	0.13%
2020/05/21	1	9.90	0	0.00	9.96	1	1,546	0.06%
2020/05/13	0	0.00	1	9.89	10.00	-1	1,519	-0.07%
2020/04/22	0	0.00	3	9.87	9.85	-3	1,569	-0.19%
2020/04/10	3	9.83	0	0.00	9.90	3	1,478	0.20%
2020/03/27	0	0.00	43	8.89	8.85	-43	1,355	-3.17%
2020/03/26	5	8.84	0	0.00	8.86	5	1,348	0.37%
2020/03/23	13	7.85	0	0.00	8.12	13	1,285	1.01%
2020/03/20	15	7.47	0	0.00	7.39	15	1,245	1.20%
2020/03/18	10	7.89	0	0.00	7.78	10	1,210	0.83%
2020/02/17	0	0.00	0	10.65	10.65	0	1,168	0.00%
2019/12/23	1	11.40	0	0.00	11.40	1	1,252	0.08%
2019/10/30	0	0.00	0	12.20	12.20	0	1,363	0.00%
2019/10/18	1	12.70	0	0.00	12.60	1	1,566	0.06%
2019/09/20	0	0.00	0.1	11.65	11.65	-0.1	1,308	-0.01%
2019/09/17	0	0.00	0	11.80	11.70	0	1,291	0.00%
2019/08/06	0	0.00	5	13.55	13.65	-5	1,362	-0.37%
2019/07/10	0	0.00	0	13.30	13.35	0	1,260	0.00%
2019/05/29	5	13.90	0	0.00	13.95	5	1,464	0.34%
2019/05/14	0	0.00	0.5	12.65	12.60	-0.5	1,670	-0.03%
2019/03/20	10	15.30	0	0.00	15.40	10	1,647	0.61%
2019/03/13	0	0.00	0.5	15.15	15.15	-0.5	1,771	-0.03%
2019/03/05	0.5	15.20	0	0.00	15.30	0.5	1,928	0.03%
2019/01/30	1	14.15	0	0.00	14.10	1	2,038	0.05%
2019/01/21	0	0.00	1	14.35	14.30	-1	2,152	-0.05%
2019/01/14	2	14.25	2	14.40	14.35	0	2,254	0.00%
2019/01/08	1	13.70	0	0.00	13.65	1	2,297	0.04%
2018/12/21	0	0.00	20	14.40	14.35	-20	2,888	-0.69%
2018/12/20	2	14.93	1	14.90	14.85	1	2,909	0.03%
2018/12/19	0	0.00	1	14.80	14.90	-1	3,036	-0.03%
2018/12/18	0	0.00	30	15.00	15.00	-30	3,058	-0.98%
2018/12/17	0	0.00	20	15.40	15.30	-20	3,106	-0.64%
2018/12/11	1	15.05	40	15.05	15.10	-39	3,405	-1.15%
2018/12/05	0	0.00	10	16.00	16.05	-10	3,638	-0.27%
2018/11/23	0	0.00	40	15.95	15.90	-40	4,896	-0.82%
2018/11/22	0	0.00	2	16.10	16.00	-2	5,065	-0.04%
2018/11/21	0	0.00	10	15.85	16.30	-10	5,120	-0.20%
2018/11/16	1	16.60	10	16.60	16.55	-9	5,228	-0.17%
2018/11/15	10	16.60	1	16.70	16.70	9	5,292	0.17%
2018/11/14	70	16.32	0	0.00	16.20	70	5,264	1.33%
2018/11/12	0	0.00	20	15.50	15.30	-20	5,323	-0.38%
2018/11/06	0	0.00	1	15.90	15.40	-1	5,457	-0.02%
2018/10/25	20	15.20	0	0.00	15.10	20	5,630	0.36%
2018/10/22	6	16.45	0	0.00	16.30	6	5,618	0.11%
2018/10/19	0	0.00	4	16.35	16.60	-4	5,640	-0.07%
2018/10/18	0	0.00	2	16.50	16.65	-2	5,627	-0.04%
2018/10/11	1	15.60	0	0.00	15.40	1	5,448	0.02%
2018/10/09	0	0.00	30	16.75	16.75	-30	5,321	-0.56%
2018/10/08	0	0.00	30	16.45	16.50	-30	5,293	-0.57%
2018/10/05	1	16.65	0	0.00	16.60	1	5,263	0.02%
2018/10/03	0	0.00	6	16.90	16.85	-6	5,185	-0.12%
2018/10/02	116	16.73	0	0.00	16.70	116	5,156	2.25%	大買/鉅額交易
2018/10/01	52	17.57	0	0.00	17.55	52	5,007	1.04%
2018/09/28	1	17.85	8.2	18.00	17.95	-7.2	4,943	-0.15%
2018/09/25	0	0.00	42	17.75	17.50	-42	4,763	-0.88%
2018/09/21	1	17.45	51	17.75	17.75	-50	4,712	-1.06%
2018/09/19	0	0.00	16	17.56	17.60	-16	4,584	-0.35%
2018/09/17	0	0.00	2	18.10	18.00	-2	4,416	-0.05%
2018/09/14	42	17.99	0	0.00	17.90	42	4,282	0.98%
2018/09/11	60	17.13	0	0.00	17.20	60	3,969	1.51%
2018/09/10	8	16.56	2	16.93	16.95	6	3,909	0.15%
2018/09/07	1	16.10	0	0.00	16.20	1	3,813	0.03%
2018/09/06	0	0.00	12	17.03	16.90	-12	3,659	-0.33%
2018/09/04	1	17.35	100	17.20	17.60	-99	3,477	-2.85%
2018/08/31	2	18.00	16.1	17.58	16.90	-14.1	3,210	-0.44%
2018/08/30	12	16.59	2.2	16.58	17.25	9.8	2,763	0.35%
2018/08/29	10	15.90	0	0.00	15.95	10	2,485	0.40%
2018/08/22	1	14.95	0	0.00	14.80	1	2,055	0.05%
2018/08/21	0	0.00	10	14.75	14.70	-10	1,890	-0.53%
2018/08/20	1	14.45	0.1	14.70	14.80	0.9	1,814	0.05%
2018/08/17	10	14.25	0	0.00	14.25	10	1,698	0.59%
2018/08/14	81	14.27	0	0.00	14.25	81	1,554	5.21%
2018/08/13	31	14.17	0	0.00	14.20	31	1,512	2.05%
2018/08/10	0	0.00	30	14.05	14.00	-30	1,393	-2.15%
2018/08/09	11	14.17	0	0.00	14.25	11	1,315	0.84%
2018/08/08	20	13.83	0	0.00	13.85	20	1,125	1.78%
2018/08/06	0	0.00	1	13.40	13.35	-1	1,055	-0.09%
2018/08/03	0	0.00	15	13.60	13.70	-15	1,045	-1.43%
2018/07/27	1	12.75	0	0.00	13.05	1	865	0.12%
2018/07/25	0	0.00	2	12.50	12.55	-2	792	-0.25%
2018/07/23	2	12.60	0	0.00	12.60	2	741	0.27%
2018/07/18	0	0.00	9	11.65	11.70	-9	689	-1.30%
2018/07/17	0	0.00	21	11.61	11.65	-21	650	-3.23%
2018/07/16	20	11.65	0	0.00	11.70	20	642	3.11%
2018/07/11	10	11.70	0	0.00	11.55	10	635	1.57%
2018/05/16	0	0.00	0.2	10.80	10.90	-0.2	555	-0.04%
2018/01/11	0	0.00	0.2	12.60	12.60	-0.2	706	-0.03%
2018/01/10	0	0.00	0	12.90	13.00	0	703	-0.01%