東森 (2614)-元大-新竹券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
1,455張
產業
上市其他類股▼0.78%
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.1	19.60	19.60	-0.1	918	-0.01%
2024/06/19	1	19.50	0	0.00	19.55	1	918	0.11%
2024/06/18	0.1	19.55	0	0.00	19.55	0.1	919	0.01%
2024/06/17	1	19.55	1	19.60	19.65	0	923	0.00%
2024/06/12	1	19.55	0	0.00	19.45	1	946	0.11%
2024/06/11	2	19.65	3	19.85	19.60	-1	937	-0.11%
2024/06/04	0	0.00	1	20.30	20.15	-1	934	-0.11%
2024/05/31	6	20.68	0	0.00	20.35	6	927	0.65%
2024/05/30	3	20.68	0	0.00	20.55	3	912	0.33%
2024/05/29	4	21.21	2	21.38	21.05	2	906	0.22%
2024/05/28	0	0.00	2	20.30	20.60	-2	777	-0.26%
2024/05/27	1	19.65	1	19.55	19.80	0	721	0.00%
2024/05/22	1	19.70	0	0.00	19.70	1	722	0.14%
2024/05/20	0	0.00	1	20.10	20.00	-1	731	-0.14%
2024/05/17	2	20.13	0	0.00	20.00	2	732	0.27%
2024/05/10	1	19.50	0	0.00	19.55	1	742	0.13%
2024/05/02	0.4	19.95	0	0.00	19.85	0.4	730	0.06%
2024/04/23	1	19.55	1	19.55	19.60	0	742	0.00%
2024/04/18	1	19.35	1	19.50	19.55	0	732	0.00%
2024/04/17	1	19.30	0	0.00	19.30	1	729	0.14%
2024/04/12	0.1	19.85	0	0.00	19.95	0.1	719	0.01%
2024/04/10	0.1	19.95	0	0.00	19.90	0.1	714	0.01%
2024/04/09	1	19.70	19	19.75	19.70	-18	720	-2.50%
2024/04/08	7.1	19.65	0	0.00	19.65	7.1	721	0.98%
2024/04/03	4	19.80	0	0.00	19.75	4	719	0.56%
2024/04/02	8	20.14	0	0.00	20.00	8	717	1.11%
2024/03/29	1	20.45	0	0.00	20.25	1	703	0.14%
2024/03/28	0	0.00	2	20.30	20.15	-2	691	-0.29%
2024/03/27	0	0.00	0.1	19.95	20.05	-0.1	683	-0.01%
2024/03/26	0	0.00	2	20.20	20.00	-2	679	-0.29%
2024/03/25	2	20.20	0	0.00	20.00	2	683	0.29%
2024/03/22	0	0.00	0.2	20.00	20.00	-0.2	689	-0.03%
2024/03/15	1.1	19.76	1	19.85	19.90	0.1	690	0.02%
2024/03/14	1	20.00	0	0.00	20.00	1	672	0.15%
2024/03/13	8	19.96	0.5	19.90	20.00	7.5	677	1.10%
2024/03/12	0.1	20.20	0	0.00	20.20	0.1	670	0.01%
2024/03/06	2	20.03	0	0.00	20.05	2	830	0.24%
2024/03/01	0	0.00	5	20.25	20.25	-5	812	-0.62%
2024/02/29	1	20.15	1	20.25	20.25	0	822	0.00%
2024/02/27	2	20.25	0	0.00	20.25	2	827	0.24%
2024/02/26	1	20.85	0	0.00	20.75	1	852	0.12%
2024/02/21	0	0.00	1.2	21.26	21.40	-1.2	939	-0.12%
2024/02/20	1	21.30	0.1	21.35	21.30	0.9	942	0.10%
2024/02/15	0.2	20.49	1	20.45	20.35	-0.8	933	-0.09%
2024/02/05	1	20.60	1	20.70	20.75	0	931	0.00%
2024/02/02	1.2	20.92	0	0.00	20.70	1.2	929	0.12%
2024/02/01	1	21.00	1	21.30	21.10	0	930	0.00%
2024/01/31	1	20.95	0	0.00	20.90	1	937	0.11%
2024/01/25	0.1	21.30	0	0.00	21.00	0.1	946	0.01%
2024/01/18	1	20.90	0	0.00	20.65	1	954	0.10%
2024/01/17	1	21.25	0	0.00	20.85	1	960	0.10%
2024/01/16	1.4	21.30	0	0.00	21.30	1.4	951	0.15%
2024/01/10	1	21.95	0	0.00	21.85	1	945	0.11%
2024/01/04	1.1	22.39	0	0.00	22.15	1.1	924	0.12%
2024/01/03	1	22.45	0	0.00	22.30	1	928	0.11%
2023/12/28	0	22.50	0	0.00	22.65	0	930	0.00%
2023/12/27	1	22.50	1	22.60	22.50	0	954	0.00%
2023/12/26	1	22.25	1	22.40	22.40	0	963	0.00%
2023/12/25	2	22.33	2.2	22.21	22.15	-0.2	965	-0.02%
2023/12/21	0	22.65	0	0.00	22.55	0	1,033	0.00%
2023/12/20	0	0.00	3	22.35	22.85	-3	1,034	-0.29%
2023/12/19	1	22.45	0	0.00	22.30	1	1,029	0.10%
2023/12/15	1	22.60	0	0.00	22.70	1	1,029	0.10%
2023/12/14	0.3	22.75	0.1	22.40	22.45	0.2	1,031	0.02%
2023/12/13	2.5	22.69	0	0.00	22.55	2.5	1,033	0.24%
2023/12/12	2.2	22.80	0	0.00	22.60	2.2	1,038	0.21%
2023/12/11	1	22.90	0	0.00	22.95	1	1,037	0.10%
2023/12/08	2	23.03	0	0.00	23.05	2	1,040	0.19%
2023/12/07	0.1	23.20	0	0.00	23.15	0.1	1,044	0.01%
2023/12/06	1	23.15	0	0.00	23.10	1	1,071	0.09%
2023/12/05	2	23.53	0	0.00	23.50	2	1,124	0.18%
2023/12/04	3	24.45	5	24.28	24.20	-2	1,480	-0.14%
2023/12/01	0	0.00	0.1	23.75	23.75	-0.1	1,379	0.00%
2023/11/22	90	24.15	90.3	24.00	24.15	-0.3	1,476	-0.02%
2023/11/17	0	0.00	0.3	22.35	22.45	-0.3	1,477	-0.02%
2023/11/13	1	22.10	0	0.00	22.05	1	1,571	0.06%
2023/11/08	1	22.20	0	0.00	22.60	1	1,634	0.06%
2023/11/03	0	0.00	2	22.45	22.40	-2	1,645	-0.12%
2023/10/26	0	0.00	0.4	21.45	21.35	-0.4	1,695	-0.03%
2023/10/19	0.2	21.35	0	0.00	21.05	0.2	1,863	0.01%
2023/10/18	0.2	21.65	0	0.00	21.40	0.2	1,892	0.01%
2023/10/17	1	22.00	0	0.00	21.90	1	1,902	0.05%
2023/10/11	0	0.00	1	23.00	22.40	-1	2,015	-0.05%
2023/10/06	0	0.00	1	23.10	23.05	-1	2,026	-0.05%
2023/10/04	1	23.20	0	0.00	23.20	1	2,046	0.05%
2023/10/03	2	23.20	2	23.50	23.75	0	2,052	0.00%
2023/09/28	1	22.40	2	22.45	22.35	-1	2,030	-0.05%
2023/09/27	1	22.65	36.5	22.78	22.40	-35.5	2,034	-1.75%
2023/09/26	4.6	23.04	3	23.15	23.10	1.6	2,044	0.08%
2023/09/22	1	21.85	0.6	21.90	21.90	0.4	1,999	0.02%
2023/09/21	1	22.25	0	0.00	21.85	1	2,002	0.05%
2023/09/19	1	22.75	0	0.00	22.60	1	2,026	0.05%
2023/09/18	1.3	22.79	1	22.90	22.95	0.3	2,050	0.02%
2023/09/12	2	23.38	1	23.40	23.30	1	2,102	0.05%
2023/09/11	0.1	23.65	0	0.00	23.45	0.1	2,103	0.00%
2023/09/08	1	24.25	3	24.20	23.85	-2	2,083	-0.10%
2023/09/07	9.2	26.30	1	26.20	25.45	8.2	2,057	0.40%
2023/09/04	1	20.20	1	20.90	21.10	0	1,651	0.00%
2023/09/01	0.1	20.30	0	0.00	20.75	0.1	1,641	0.01%
2023/08/31	1	20.45	0	0.00	20.25	1	1,648	0.06%
2023/08/30	1	20.50	1	20.60	20.60	0	1,650	0.00%
2023/08/29	2	20.33	1	20.55	20.15	1	1,649	0.06%
2023/08/28	1	21.62	0.6	21.65	21.35	0.4	1,626	0.03%
2023/08/15	0	0.00	1	14.85	15.00	-1	1,589	-0.06%
2023/08/11	0.1	16.00	0	0.00	15.80	0.1	1,535	0.01%
2023/08/10	0	0.00	1	16.30	16.20	-1	1,523	-0.07%
2023/08/02	1	17.00	0	0.00	16.85	1	1,425	0.07%
2023/07/27	4	17.11	0	0.00	17.10	4	1,492	0.27%
2023/07/26	0	0.00	3.4	17.10	17.15	-3.4	1,492	-0.23%
2023/07/20	3	17.20	0	0.00	17.20	3	1,490	0.20%
2023/07/19	1	17.30	0	0.00	17.10	1	1,504	0.07%
2023/07/14	2	16.88	0	0.00	16.90	2	1,501	0.13%
2023/07/13	0.1	17.40	0	0.00	17.20	0.1	1,489	0.01%
2023/07/11	1.1	18.20	0	0.00	18.15	1.1	1,520	0.07%
2023/07/10	1	18.20	1	18.25	18.20	0	1,571	0.00%
2023/07/07	0	18.40	0	0.00	18.40	0	1,632	0.00%
2023/07/05	0	0.00	10	18.75	18.75	-10	1,661	-0.60%
2023/07/04	1	18.15	0	0.00	18.15	1	1,619	0.06%
2023/07/03	0	0.00	2	18.20	18.20	-2	1,618	-0.12%
2023/06/29	0	0.00	0	18.20	18.25	0	1,633	0.00%
2023/06/28	0	18.40	0	0.00	18.30	0	1,646	0.00%
2023/06/27	1.1	18.36	0	0.00	18.35	1.1	1,663	0.07%
2023/06/26	0	0.00	1	18.35	18.45	-1	1,669	-0.06%
2023/06/21	0.1	18.55	0	0.00	18.50	0.1	1,692	0.01%
2023/06/20	1	18.30	0	0.00	18.30	1	1,695	0.06%
2023/06/16	0	0.00	1.4	18.40	18.50	-1.4	1,759	-0.08%
2023/06/14	0	0.00	1	18.60	18.50	-1	1,840	-0.05%
2023/06/13	1	18.85	0	0.00	18.70	1	2,032	0.05%
2023/06/12	2	18.70	0	0.00	18.70	2	2,297	0.09%
2023/06/09	1	18.30	6	18.60	18.50	-5	2,288	-0.22%
2023/06/06	0.1	18.56	0	0.00	18.55	0.1	2,310	0.01%
2023/06/05	0	0.00	8	18.65	18.70	-8	2,313	-0.35%
2023/06/02	2	18.58	2	18.55	18.55	0	2,317	0.00%
2023/06/01	1	18.90	0	0.00	18.80	1	2,300	0.04%
2023/05/31	0	18.90	10	18.90	18.90	-10	2,291	-0.44%
2023/05/30	0	0.00	7.2	19.20	19.05	-7.2	2,280	-0.32%
2023/05/18	0	0.00	2.9	19.15	19.20	-2.9	2,367	-0.12%
2023/05/17	0	0.00	0.9	19.15	19.20	-0.9	2,374	-0.04%
2023/05/15	0	0.00	4	19.05	19.15	-4	2,379	-0.17%
2023/05/08	1	19.80	0	0.00	19.55	1	2,645	0.04%
2023/05/05	1	19.80	2	20.00	19.85	-1	2,744	-0.04%
2023/05/04	1	19.00	0	0.00	19.10	1	2,809	0.04%
2023/04/26	2	18.95	0	0.00	18.95	2	3,246	0.06%
2023/04/21	0	0.00	1	19.60	19.25	-1	3,428	-0.03%
2023/04/20	0	0.00	30.9	19.32	19.50	-30.9	3,437	-0.90%
2023/04/19	1	19.30	0	0.00	19.25	1	3,456	0.03%
2023/04/18	1	19.45	2	19.35	19.25	-1	3,537	-0.03%
2023/04/17	1	19.85	0	0.00	19.80	1	3,775	0.03%
2023/04/14	0	0.00	0.4	19.45	19.70	-0.4	3,787	-0.01%
2023/04/13	0.2	19.10	0	0.00	19.20	0.2	3,763	0.01%
2023/04/12	3	19.30	0	0.00	19.25	3	3,751	0.08%
2023/04/10	0	0.00	2	18.80	18.70	-2	3,896	-0.05%
2023/04/07	0	0.00	0.1	18.85	18.90	-0.1	4,058	0.00%
2023/03/31	1	18.85	0	0.00	18.80	1	4,134	0.02%
2023/03/29	0	0.00	1.9	19.00	18.90	-1.9	4,189	-0.05%
2023/03/27	1	19.30	0	0.00	19.25	1	4,303	0.02%
2023/03/24	0	0.00	1	19.25	19.20	-1	4,379	-0.02%
2023/03/17	26	19.14	1.1	19.20	19.30	24.9	5,112	0.49%
2023/03/16	1	19.05	35.1	18.88	18.70	-34.1	5,679	-0.60%
2023/03/15	7.4	19.97	29	20.00	19.95	-21.6	6,018	-0.36%
2023/03/14	1	22.00	0	0.00	22.05	1	6,030	0.02%
2023/03/13	0	22.20	2	22.35	22.40	-2	6,070	-0.03%
2023/03/10	3	22.85	0	0.00	22.60	3	6,065	0.05%
2023/03/09	0	0.00	1	23.15	23.10	-1	6,050	-0.02%
2023/03/08	0	0.00	1	23.25	23.25	-1	6,071	-0.02%
2023/03/03	1	23.20	0	0.00	23.25	1	6,065	0.02%
2023/03/02	0	0.00	0.1	23.00	23.10	-0.1	6,069	0.00%
2023/03/01	3	23.00	0	0.00	22.85	3	6,067	0.05%
2023/02/23	1	23.50	0	0.00	23.45	1	6,062	0.02%
2023/02/20	1	23.65	0	0.00	23.75	1	6,088	0.02%
2023/02/17	0	0.00	2	23.35	23.30	-2	6,098	-0.03%
2023/02/15	1.2	23.14	0.2	23.05	23.10	1	6,187	0.02%
2023/02/14	10.7	23.25	0	0.00	23.25	10.7	6,205	0.17%
2023/02/13	2.3	23.08	1.2	23.10	23.10	1.1	6,234	0.02%
2023/02/10	2.3	23.16	2.3	23.49	23.10	0	6,265	0.00%
2023/02/09	1.3	23.93	15.3	24.14	23.80	-14	6,282	-0.22%
2023/02/08	1	24.15	0	0.00	24.10	1	6,321	0.02%
2023/02/03	1	24.85	1	25.00	24.80	0	6,858	0.00%
2023/02/02	5	24.47	1	24.55	24.50	4	6,836	0.06%
2023/02/01	1	24.60	1	24.45	24.95	0	6,796	0.00%
2023/01/17	1.1	24.07	1.1	23.70	23.65	0	6,542	0.00%
2023/01/16	2	24.10	2	24.00	23.60	0	6,438	0.00%
2023/01/13	0	0.00	0.1	23.80	23.80	-0.1	6,418	0.00%
2023/01/12	2	23.78	1	23.65	23.50	1	6,403	0.02%
2023/01/11	5	23.65	5	24.03	23.95	0	6,362	0.00%
2023/01/06	1	23.60	0	0.00	23.65	1	6,259	0.02%
2023/01/05	8	24.09	11	24.01	23.85	-3	6,195	-0.05%
2023/01/04	1	22.95	0	0.00	23.45	1	5,933	0.02%
2023/01/03	5	22.95	5	22.95	22.85	0	5,890	0.00%
2022/12/30	1	23.40	0	0.00	23.35	1	5,865	0.02%
2022/12/29	0	0.00	15	23.65	23.60	-15	5,821	-0.26%
2022/12/28	10.2	24.07	1	23.85	23.85	9.2	5,774	0.16%
2022/12/27	3	23.85	2	23.97	24.10	1	5,580	0.02%
2022/12/23	0.3	22.73	2.2	23.30	23.30	-1.9	5,395	-0.03%
2022/12/22	21.1	23.16	5	23.03	22.90	16.1	5,390	0.30%
2022/12/21	1	22.70	1	22.90	22.75	0	5,389	0.00%
2022/12/20	0	0.00	0	22.25	22.30	0	5,371	0.00%
2022/12/16	1	23.15	21	23.28	23.15	-20	5,275	-0.38%
2022/12/15	15	23.77	9	23.82	23.70	6	5,206	0.12%
2022/12/14	8	23.45	2	22.85	23.25	6	5,043	0.12%
2022/12/13	2.2	22.97	2.1	23.20	22.75	0	4,876	0.00%
2022/12/12	0.1	22.90	1	22.70	22.60	-0.9	4,806	-0.02%
2022/12/09	0	0.00	4	24.28	23.60	-4	4,684	-0.09%
2022/12/08	37	23.78	21	23.70	23.80	16	4,381	0.36%
2022/12/07	10.1	22.76	14.2	22.75	22.75	-4.2	3,758	-0.11%
2022/12/06	1	22.40	5	23.71	23.75	-4	3,216	-0.12%
2022/12/05	0	0.00	1	21.70	21.60	-1	2,923	-0.03%
2022/12/01	7	21.35	0	0.00	21.30	7	2,897	0.24%
2022/11/30	8	21.25	3	20.90	21.20	5	2,904	0.17%
2022/11/25	3	20.55	8	20.55	20.40	-5	2,908	-0.17%
2022/11/24	1	20.35	0	0.00	20.40	1	2,902	0.03%
2022/11/21	0	0.00	3	20.70	20.60	-3	2,901	-0.10%
2022/11/18	0	0.00	2	21.05	20.80	-2	2,897	-0.07%
2022/11/17	0	0.00	1	21.00	21.05	-1	2,915	-0.03%
2022/11/16	0	0.00	0.1	20.75	20.70	-0.1	2,918	0.00%
2022/11/14	0	0.00	1	21.50	21.55	-1	2,917	-0.03%
2022/11/11	10	21.35	3	21.35	21.05	7	2,896	0.24%
2022/11/10	0.3	21.10	22	21.23	21.05	-21.7	2,848	-0.76%
2022/11/08	0	0.00	5	21.60	21.65	-5	2,839	-0.18%
2022/11/07	0	0.00	2	21.98	21.80	-2	2,837	-0.07%
2022/11/04	0.2	21.72	1	21.90	21.75	-0.9	2,814	-0.03%
2022/11/03	18	22.16	4	21.94	21.90	14	2,758	0.51%
2022/11/02	0	0.00	1.1	21.35	21.35	-1.1	2,563	-0.04%
2022/11/01	14	21.92	12.1	21.84	21.55	1.9	2,485	0.08%
2022/10/31	0	0.00	0.1	20.80	20.80	-0.1	2,162	0.00%
2022/10/28	5.3	19.67	0	0.00	18.95	5.3	2,145	0.25%
2022/10/21	0.3	18.60	5	18.70	18.60	-4.7	2,840	-0.17%
2022/10/17	0.1	18.55	0	0.00	19.30	0.1	2,901	0.00%
2022/10/14	5	19.45	0	0.00	19.60	5	2,905	0.17%
2022/10/12	0	0.00	0.9	19.95	20.15	-0.9	2,904	-0.03%
2022/10/11	1.1	19.75	0	0.00	19.80	1.1	2,924	0.04%
2022/10/07	0	0.00	10	20.48	20.55	-10	2,934	-0.34%
2022/10/05	10	20.75	10	20.40	20.40	0	2,993	0.00%
2022/10/04	16	20.40	0	0.00	20.45	16	3,039	0.53%
2022/10/03	1	20.05	0	0.00	20.15	1	3,075	0.03%
2022/09/30	0.1	19.35	10	19.33	19.85	-10	3,085	-0.32%
2022/09/27	0	0.00	0.1	20.20	20.35	-0.1	3,014	0.00%
2022/09/26	6.1	19.98	0	0.00	19.80	6.1	3,022	0.20%
2022/09/23	0	0.00	0	21.30	20.75	0	3,007	0.00%
2022/09/22	0.1	21.10	1	21.10	21.15	-1	3,043	-0.03%
2022/09/21	1	21.40	1	21.60	21.40	0	3,095	0.00%
2022/09/20	0.2	21.55	0	0.00	21.45	0.2	3,122	0.01%
2022/09/19	0.2	21.90	0	0.00	21.40	0.2	3,148	0.01%
2022/09/14	0	0.00	5	22.30	22.40	-5	3,173	-0.16%
2022/09/13	2	22.85	0	0.00	22.80	2	3,194	0.06%
2022/09/06	2	22.53	1	23.00	22.20	1	3,302	0.03%
2022/09/05	0.1	23.05	0	0.00	22.90	0.1	3,282	0.00%
2022/09/02	0.1	23.55	0	0.00	23.45	0.1	3,299	0.00%
2022/09/01	11.1	23.80	0	0.00	23.80	11.1	3,304	0.34%
2022/08/31	0	24.20	0	0.00	24.45	0	3,303	0.00%
2022/08/30	3	24.20	0	0.00	24.05	3	3,312	0.09%
2022/08/29	0	24.15	0	0.00	24.00	0	3,321	0.00%
2022/08/26	2	25.08	0	0.00	25.05	2	3,302	0.06%
2022/08/25	1	25.20	0.3	25.05	25.00	0.7	3,307	0.02%
2022/08/24	8.2	25.27	0	0.00	25.00	8.2	3,323	0.25%
2022/08/23	0	0.00	0.3	25.90	25.80	-0.3	3,304	-0.01%
2022/08/22	0.4	27.00	10	27.02	26.60	-9.6	3,317	-0.29%
2022/08/10	1	24.10	0	0.00	24.30	1	3,285	0.03%
2022/08/09	1	24.25	0	0.00	24.30	1	3,285	0.03%
2022/08/08	3	23.88	0	0.00	23.90	3	3,299	0.09%
2022/08/05	3	24.25	0	0.00	24.15	3	3,325	0.09%
2022/08/04	0	0.00	2	23.55	23.75	-2	3,394	-0.06%
2022/08/01	0	0.00	9	26.28	26.00	-9	3,443	-0.26%
2022/07/27	0	0.00	2	26.30	26.80	-2	3,449	-0.06%
2022/07/26	1	27.15	1	27.00	26.60	0	3,437	0.00%
2022/07/25	0	0.00	5	26.59	26.55	-5	3,401	-0.15%
2022/07/21	70	27.43	87	27.44	27.65	-17	3,396	-0.50%
2022/07/20	30	25.85	1	25.85	25.90	29	3,027	0.96%
2022/07/13	0	0.00	2	23.00	23.00	-2	3,881	-0.05%
2022/07/12	0.1	21.95	0	0.00	21.35	0.1	3,865	0.00%
2022/07/08	0	0.00	2	22.55	22.40	-2	3,907	-0.05%
2022/07/07	0	0.00	1	21.90	22.20	-1	3,964	-0.03%
2022/07/06	0	21.70	0	0.00	21.65	0	3,974	0.00%
2022/07/01	0	0.00	10	21.10	20.80	-10	3,993	-0.25%
2022/06/30	2	22.05	2	21.75	21.75	0	3,988	0.00%
2022/06/29	0.1	23.15	0	0.00	22.95	0.1	3,988	0.00%
2022/06/28	2	23.45	0	0.00	23.45	2	3,994	0.05%
2022/06/24	0.1	23.80	0	0.00	23.45	0.1	4,055	0.00%
2022/06/22	1	23.40	5	23.30	23.25	-4	4,251	-0.09%
2022/06/21	1	24.30	1	23.35	24.30	0	4,275	0.00%
2022/06/20	1	24.80	5	23.75	22.85	-4	4,255	-0.09%
2022/06/17	10	25.01	0	0.00	24.60	10	4,223	0.24%
2022/06/16	1	25.50	0	0.00	25.50	1	4,218	0.02%
2022/06/14	5	26.60	10	26.70	26.55	-5	4,292	-0.12%
2022/06/13	0.1	27.50	0	0.00	27.10	0.1	4,317	0.00%
2022/06/10	0	0.00	2	28.00	28.00	-2	4,380	-0.05%
2022/05/31	0	0.00	4	26.60	27.00	-4	4,768	-0.08%
2022/05/27	0	0.00	5	26.25	26.20	-5	4,815	-0.10%
2022/05/26	0	0.00	5	26.20	26.10	-5	4,876	-0.10%
2022/05/25	0	0.00	1	25.60	25.90	-1	4,960	-0.02%
2022/05/24	9	25.77	0	0.00	25.55	9	5,104	0.18%
2022/05/23	0	0.00	10	26.20	26.05	-10	5,151	-0.19%
2022/05/18	1	25.70	0	0.00	26.20	1	5,378	0.02%
2022/05/17	3	25.50	0	0.00	25.50	3	5,486	0.05%
2022/05/16	10	25.35	2	25.65	25.50	8	5,632	0.14%
2022/05/12	2	25.10	0	0.00	24.40	2	5,831	0.03%
2022/05/11	0	25.55	0	0.00	25.40	0	5,841	0.00%
2022/05/10	2	25.30	2	25.95	26.20	0	5,910	0.00%
2022/05/09	4	26.23	14	26.18	26.00	-10	6,015	-0.17%
2022/05/06	0.1	27.95	5	27.85	27.95	-5	6,064	-0.08%
2022/05/05	2	28.65	0	0.00	28.60	2	6,207	0.03%
2022/05/04	0	0.00	5	28.70	28.60	-5	6,439	-0.08%
2022/05/03	2	28.85	0	0.00	28.60	2	6,696	0.03%
2022/04/29	8	29.05	0	0.00	29.05	8	7,028	0.11%
2022/04/28	13	29.03	0	0.00	29.20	13	7,420	0.18%
2022/04/27	0	0.00	5	28.10	29.05	-5	7,741	-0.06%
2022/04/26	3	30.43	10	30.85	30.05	-7	7,970	-0.09%
2022/04/25	7	32.04	19	31.98	30.45	-12	8,332	-0.14%
2022/04/22	50	32.72	24.4	32.74	33.25	25.6	8,551	0.30%
2022/04/21	2	30.20	0	0.00	30.30	2	9,070	0.02%
2022/04/19	1	28.80	0	0.00	28.50	1	12,065	0.01%
2022/04/18	2	28.78	1	28.70	28.60	1	14,962	0.01%
2022/04/15	4	29.50	0	0.00	29.40	4	16,891	0.02%
2022/04/13	0	0.00	1	30.70	30.50	-1	18,366	-0.01%
2022/04/12	2	30.28	1	30.30	30.30	1	18,807	0.01%
2022/04/11	0	0.00	5	30.70	30.70	-5	20,999	-0.02%
2022/04/08	0	0.00	1	30.95	31.00	-1	21,211	0.00%
2022/04/07	0	0.00	0.1	30.80	30.80	-0.1	21,324	0.00%
2022/04/06	0	0.00	1	31.80	31.05	-1	21,496	0.00%
2022/04/01	1	31.35	0	0.00	31.20	1	21,531	0.00%
2022/03/29	1	31.35	0	0.00	31.35	1	21,671	0.00%
2022/03/28	3	32.05	1	31.90	31.75	2	21,662	0.01%
2022/03/24	6	31.72	0	0.00	31.90	6	21,582	0.03%
2022/03/23	1	32.35	0	0.00	32.10	1	21,595	0.00%
2022/03/21	17	32.01	2	31.93	31.80	15	21,608	0.07%
2022/03/17	0	0.00	1	31.10	31.10	-1	21,664	0.00%
2022/03/15	1	30.70	10	30.75	30.55	-9	21,879	-0.04%
2022/03/14	0	0.00	12	31.75	31.75	-12	21,882	-0.05%
2022/03/11	1	31.55	0	0.00	31.60	1	21,922	0.00%
2022/03/08	1	31.00	2	31.50	30.20	-1	21,902	0.00%
2022/03/07	10	31.40	0	0.00	31.45	10	21,816	0.05%
2022/03/04	0	0.00	0.1	32.85	32.80	-0.1	21,838	0.00%
2022/03/03	0	0.00	7	33.29	33.30	-7	22,078	-0.03%
2022/03/02	0.4	33.00	2	33.25	33.30	-1.6	22,143	-0.01%
2022/03/01	0.1	32.65	0	0.00	33.50	0.1	22,186	0.00%
2022/02/24	0	0.00	7	32.99	32.40	-7	22,154	-0.03%
2022/02/23	0.8	33.75	0	0.00	33.95	0.8	22,106	0.00%
2022/02/18	0	0.00	1.5	34.26	34.90	-1.5	22,257	-0.01%
2022/02/17	1	35.00	14	34.65	34.30	-13	22,317	-0.06%
2022/02/16	3	34.73	10	34.84	34.65	-7	22,315	-0.03%
2022/02/15	2	34.03	1	34.15	33.90	1	22,348	0.00%
2022/02/14	0	0.00	4	33.93	33.30	-4	22,570	-0.02%
2022/02/11	2	34.70	1	34.55	34.60	1	22,831	0.00%
2022/02/10	0	0.00	3	35.15	34.95	-3	23,054	-0.01%
2022/02/09	8	35.44	2	35.50	35.60	6	23,327	0.03%
2022/02/08	6	34.33	7	34.47	34.85	-1	24,113	0.00%
2022/02/07	0	0.00	1	33.25	34.05	-1	25,027	0.00%
2022/01/26	31	33.48	59	33.69	33.45	-28	26,409	-0.11%
2022/01/25	12.1	34.17	10	35.05	34.00	2.1	26,933	0.01%
2022/01/24	27	36.55	25	36.07	36.20	2	26,939	0.01%
2022/01/21	20	36.13	9	36.83	36.15	11	26,917	0.04%
2022/01/20	16.1	36.08	20	36.10	36.10	-3.9	26,579	-0.01%
2022/01/19	8	37.12	17	37.17	36.85	-9	26,321	-0.03%
2022/01/18	25	38.31	25	38.23	37.75	0	26,220	0.00%
2022/01/17	9	39.10	70	38.65	38.05	-61	26,227	-0.23%
2022/01/14	40	40.32	71.8	39.15	39.00	-31.8	25,736	-0.12%
2022/01/13	117.1	41.70	127.5	41.64	41.70	-10.5	24,921	-0.04%	大買/大賣/
2022/01/12	111	40.85	114.5	41.20	41.75	-3.5	23,659	-0.01%	大買/大賣/
2022/01/11	177	41.52	253.1	41.43	39.50	-76.1	21,933	-0.35%	大買/大賣/
2022/01/10	421	40.14	211.1	40.25	41.35	209.9	19,103	1.10%	大買/大賣/鉅額交易
2022/01/07	86	38.03	42	37.88	37.60	44	17,227	0.26%
2022/01/06	101	37.92	119	37.25	36.40	-18	16,428	-0.11%	大買/大賣/
2022/01/05	57	37.58	19	36.92	36.80	38	15,923	0.24%
2022/01/04	113.8	37.80	104.2	37.96	38.10	9.5	15,523	0.06%	大買/大賣/
2022/01/03	5	35.50	12	36.28	36.35	-7	13,411	-0.05%
2021/12/29	0	0.00	12	33.72	33.90	-12	13,430	-0.09%
2021/12/28	1	33.00	1	33.00	32.75	0	13,471	0.00%
2021/12/27	0	0.00	16	32.56	32.50	-16	13,611	-0.12%
2021/12/24	8.1	33.22	0	0.00	32.85	8.1	13,761	0.06%
2021/12/23	0	0.00	5	33.00	32.80	-5	13,781	-0.04%
2021/12/20	0	0.00	2	32.50	32.95	-2	14,101	-0.01%
2021/12/15	11	31.70	0	0.00	31.70	11	14,437	0.08%
2021/12/14	1.1	31.60	0	0.00	31.60	1.1	14,834	0.01%
2021/12/10	0	0.00	0.8	32.90	33.00	-0.8	15,260	0.00%
2021/12/09	4	33.63	10	33.68	33.10	-6	16,279	-0.04%
2021/12/08	0	0.00	10	32.69	32.65	-10	16,201	-0.06%
2021/12/07	6	32.69	1	32.90	32.95	5	16,271	0.03%
2021/12/06	4	32.48	0	0.00	32.30	4	16,354	0.02%
2021/12/03	5	32.70	0	0.00	32.60	5	16,454	0.03%
2021/12/02	1	32.50	0	0.00	32.40	1	16,776	0.01%
2021/12/01	4	33.21	0	0.00	33.05	4	17,888	0.02%
2021/11/30	0	0.00	1.9	33.07	33.15	-1.9	18,320	-0.01%
2021/11/29	21	33.85	10	33.53	33.45	11	18,520	0.06%
2021/11/26	1.1	32.24	5.2	32.82	32.10	-4.1	18,889	-0.02%
2021/11/25	1	34.05	0	0.00	33.25	1	19,243	0.01%
2021/11/24	0.1	33.35	5	33.41	33.45	-5	19,749	-0.03%
2021/11/23	5	32.95	0	0.00	32.70	5	20,818	0.02%
2021/11/19	2.3	33.50	15	32.63	32.90	-12.8	22,224	-0.06%
2021/11/18	1	34.00	6	33.88	33.70	-5	22,495	-0.02%
2021/11/17	1	34.00	1.3	33.87	33.75	-0.3	22,671	0.00%
2021/11/16	2	35.10	1.1	34.60	34.20	1	23,522	0.00%
2021/11/15	2	34.38	1	34.20	34.00	1	23,746	0.00%
2021/11/12	0	0.00	4	34.10	34.20	-4	24,047	-0.02%
2021/11/11	11	35.09	3	35.93	34.85	8	25,717	0.03%
2021/11/10	32	36.07	14	36.05	35.65	18	26,369	0.07%
2021/11/09	0.2	34.88	9	34.68	35.05	-8.8	26,734	-0.03%
2021/11/08	27	35.29	27	35.00	34.40	0	27,686	0.00%
2021/11/05	22.1	37.13	11.1	36.42	35.65	11	28,732	0.04%
2021/11/04	45	37.83	66.5	37.91	37.20	-21.5	28,543	-0.08%
2021/11/03	164	38.57	208.2	38.09	38.95	-44.1	28,244	-0.16%	大買/大賣/
2021/11/02	176	34.51	104	33.95	35.45	72.1	27,566	0.26%	大買/大賣/
2021/11/01	0.1	31.80	1	32.40	32.25	-0.9	27,002	0.00%
2021/10/29	4	31.93	17	31.19	31.75	-13	26,857	-0.05%
2021/10/28	1.8	30.09	0	0.00	30.05	1.8	26,646	0.01%
2021/10/27	1.1	30.33	2	29.93	30.10	-1	26,712	0.00%
2021/10/26	9	30.83	0	0.00	30.35	9	26,767	0.03%
2021/10/25	122	32.81	114	32.39	31.60	8	26,884	0.03%	大買/大賣/
2021/10/20	0.1	31.15	2	31.35	31.25	-2	26,986	-0.01%
2021/10/19	1	31.40	0	0.00	31.30	1	27,047	0.00%
2021/10/18	1	30.85	1.7	30.69	30.55	-0.7	30,211	0.00%
2021/10/15	1	30.55	0	0.00	30.45	1	31,144	0.00%
2021/10/14	0	0.00	31	30.65	30.90	-31	32,896	-0.09%
2021/10/13	1.1	30.03	1	30.75	30.10	0.1	34,822	0.00%
2021/10/12	3.1	30.00	0	0.00	29.95	3.1	36,209	0.01%
2021/10/08	2	31.55	0	0.00	31.20	2	37,209	0.01%
2021/10/07	1	32.45	10	31.52	32.25	-9	37,286	-0.02%
2021/10/06	3	31.93	3	30.80	30.85	0	37,253	0.00%
2021/10/05	2.1	32.64	3	32.09	32.20	-0.9	37,234	0.00%
2021/10/04	1.1	30.31	7	30.56	30.50	-6	37,099	-0.02%
2021/10/01	12.1	32.22	10	31.41	31.55	2.1	37,100	0.01%
2021/09/30	3	33.32	0	0.00	33.00	3	37,121	0.01%
2021/09/29	0.1	33.00	0	0.00	32.00	0.1	37,187	0.00%
2021/09/28	0.1	34.05	1	33.10	33.20	-1	37,300	0.00%
2021/09/27	0.5	34.40	11	34.33	34.25	-10.5	37,331	-0.03%
2021/09/24	3	35.38	3	35.42	35.30	0.1	37,594	0.00%
2021/09/23	9.1	35.76	6	35.29	35.05	3.1	37,928	0.01%
2021/09/22	2.1	36.73	3	36.20	35.00	-1	38,245	0.00%
2021/09/17	23.7	38.34	19.7	38.31	37.90	4	38,853	0.01%
2021/09/16	5.3	38.00	6.7	38.40	37.75	-1.4	40,224	0.00%
2021/09/15	6	37.92	7.1	38.59	39.10	-1.1	41,259	0.00%
2021/09/14	30.6	39.51	54	39.95	39.00	-23.4	42,989	-0.05%
2021/09/13	47.8	38.19	0	0.00	38.25	47.8	45,841	0.10%
2021/09/01	14.2	33.84	13	33.75	33.55	1.2	46,673	0.00%
2021/08/31	1	34.10	4	34.31	34.00	-3	48,248	-0.01%
2021/08/30	7	34.71	8	34.91	34.60	-1	48,920	0.00%
2021/08/27	2.7	35.83	8	35.98	35.35	-5.3	48,839	-0.01%
2021/08/26	35	37.21	102	37.47	35.70	-67	48,728	-0.14%	大賣/
2021/08/25	95	35.58	6	35.68	36.75	89	48,063	0.19%
2021/08/24	4	33.76	5	33.69	33.45	-1	47,627	0.00%
2021/08/23	16	35.01	19	34.95	34.70	-3	47,357	-0.01%
2021/08/20	19	34.03	26	34.08	33.30	-7	46,789	-0.01%
2021/08/19	20	34.97	23	34.54	33.80	-3	46,582	-0.01%
2021/08/18	23	36.12	22	36.63	35.50	1	46,071	0.00%
2021/08/17	4	36.22	10	35.64	36.35	-6	45,109	-0.01%
2021/08/16	6	37.08	9.7	36.39	36.35	-3.7	44,681	-0.01%
2021/08/13	1.7	40.27	11	40.92	40.35	-9.3	44,324	-0.02%
2021/08/12	5	40.08	2	40.00	39.85	3	44,104	0.01%
2021/08/11	10	40.51	20	40.33	39.55	-10	44,273	-0.02%
2021/08/10	5	39.19	9	39.64	39.20	-4	43,892	-0.01%
2021/08/09	43	39.85	151	39.77	40.00	-108	44,640	-0.24%	大賣/鉅額交易
2021/08/06	100	40.92	34.1	41.53	39.60	65.9	44,665	0.15%
2021/08/05	30	39.34	45	39.44	38.85	-15	43,001	-0.03%
2021/08/04	53.1	42.20	55	40.60	40.80	-1.9	42,131	0.00%
2021/08/03	123	43.05	114	41.85	41.45	9	41,446	0.02%	大買/大賣/
2021/08/02	61.1	44.11	64	45.09	41.70	-2.9	40,208	-0.01%
2021/07/30	15	44.59	26	44.33	46.30	-11	38,809	-0.03%
2021/07/29	72.1	43.02	100	42.74	42.10	-27.9	38,098	-0.07%
2021/07/28	24	48.62	13.1	47.72	46.75	11	37,348	0.03%
2021/07/27	9	52.90	17	54.50	51.90	-8	36,581	-0.02%
2021/07/26	15	56.07	1	55.70	55.60	14	36,423	0.04%
2021/07/23	2	55.75	3	55.33	55.40	-1	36,330	0.00%
2021/07/22	13	53.82	10	54.48	54.60	3	36,343	0.01%
2021/07/21	0	0.00	14	52.14	52.10	-14	36,204	-0.04%
2021/07/20	12.5	53.47	7.1	51.95	52.50	5.4	36,069	0.02%
2021/07/19	9	52.12	51.4	47.67	55.60	-42.4	35,776	-0.12%
2021/07/16	5	50.60	1.1	50.60	50.60	3.9	35,168	0.01%
2021/07/15	1	56.20	5.5	56.20	56.20	-4.5	35,181	-0.01%
2021/07/14	5	62.92	27	63.66	62.40	-22	35,459	-0.06%
2021/07/13	85.2	68.57	111.2	68.33	69.30	-26.1	35,420	-0.07%	大賣/
2021/07/12	18	63.01	21.1	63.78	64.90	-3.1	32,331	-0.01%
2021/07/09	101.8	57.08	68.1	57.10	59.00	33.7	31,420	0.11%	大買/
2021/07/08	154.3	56.00	63	55.17	54.60	91.3	29,681	0.31%	大買/
2021/07/07	35	52.95	75.3	53.08	53.70	-40.3	27,785	-0.15%
2021/07/06	67.8	48.69	30	48.89	48.90	37.8	26,503	0.14%
2021/07/05	7	43.41	21	44.48	45.00	-14	25,605	-0.05%
2021/07/02	12.5	45.91	3	46.75	46.75	9.5	25,442	0.04%
2021/07/01	8	45.68	4	45.63	45.70	4	25,329	0.02%
2021/06/30	4	41.61	2	41.95	43.00	2	25,167	0.01%
2021/06/29	30	40.98	28	39.64	40.00	2	25,042	0.01%
2021/06/28	16.2	41.04	4	42.03	41.95	12.2	24,837	0.05%
2021/06/25	0	0.00	9	38.55	38.25	-9	24,650	-0.04%
2021/06/24	8	34.04	16.2	34.60	35.85	-8.2	24,456	-0.03%
2021/06/23	5	36.20	7	34.00	34.00	-2	24,267	-0.01%
2021/06/22	32	37.43	29.1	37.47	37.75	2.9	24,098	0.01%
2021/06/21	11	34.48	47	34.22	34.55	-36	23,693	-0.15%
2021/06/18	47	31.03	13.8	30.88	31.45	33.2	23,252	0.14%
2021/06/17	27	28.37	42	28.50	28.60	-15	22,777	-0.07%
2021/06/16	41.5	27.82	116	27.83	28.50	-74.5	21,933	-0.34%	大賣/
2021/06/15	37	24.56	54	25.72	25.95	-17	20,148	-0.08%
2021/06/11	130	24.14	149.8	24.00	23.60	-19.8	19,019	-0.10%	大買/大賣/
2021/06/10	243.8	23.56	186.3	23.08	23.35	57.5	16,917	0.34%	大買/大賣/
2021/06/09	36	21.67	35	21.66	22.15	1	12,985	0.01%
2021/06/08	233.3	19.74	123.1	19.94	20.15	110.2	11,996	0.92%	大買/大賣/鉅額交易
2021/06/07	54	18.87	10.1	18.74	19.15	43.9	10,330	0.42%
2021/06/04	0	0.00	12	17.51	17.45	-12	9,515	-0.13%
2021/06/03	2	18.05	0	0.00	17.85	2	9,430	0.02%
2021/06/02	19	18.05	5.5	18.00	18.05	13.5	9,178	0.15%
2021/05/31	2	17.35	3	17.45	17.35	-1	8,591	-0.01%
2021/05/28	10	17.40	10	17.40	17.40	0	8,528	0.00%
2021/05/26	2.1	17.25	0	0.00	17.15	2.1	8,196	0.03%
2021/05/24	0	0.00	32	18.03	17.55	-32	7,969	-0.40%
2021/05/21	3	17.10	2	17.25	17.40	1	7,593	0.01%
2021/05/19	4	17.33	4	17.25	17.20	0	7,018	0.00%
2021/05/18	12	17.70	146.3	17.72	17.60	-134.3	6,581	-2.04%	大賣/鉅額交易
2021/05/17	309.1	18.04	108	18.20	18.40	201.1	5,996	3.35%	大買/大賣/鉅額交易
2021/05/14	26.3	16.89	0	0.00	16.75	26.3	4,869	0.54%
2021/05/13	5	15.95	0	0.00	16.10	5	4,406	0.11%
2021/05/12	2	14.50	0	0.00	14.65	2	4,206	0.05%
2021/05/11	25	16.40	23	16.25	15.95	2	4,089	0.05%
2021/04/29	0	0.00	0.2	17.25	17.30	-0.2	3,852	-0.01%
2021/04/28	0	0.00	2.2	17.69	17.65	-2.2	3,837	-0.06%
2021/04/27	1	17.30	0	0.00	17.30	1	3,743	0.03%
2021/04/22	2	17.65	7	18.10	17.45	-5	3,717	-0.13%
2021/04/21	0	0.00	5	17.81	17.90	-5	3,632	-0.14%
2021/04/20	7	18.01	3	18.15	18.00	4	3,559	0.11%
2021/04/19	2	17.25	0	0.00	17.40	2	3,244	0.06%
2021/04/13	2	17.90	0	0.00	17.80	2	2,864	0.07%
2021/04/12	0	0.00	3	17.63	18.20	-3	2,702	-0.11%
2021/04/09	1	17.45	16	17.49	17.35	-15	2,500	-0.60%
2021/04/07	2	16.95	0	0.00	16.90	2	2,331	0.09%
2021/03/31	6	17.05	0	0.00	17.05	6	2,368	0.25%
2021/03/29	0	0.00	5	17.40	17.20	-5	2,390	-0.21%
2021/03/25	0	0.00	1	17.15	17.15	-1	2,417	-0.04%
2021/03/19	0	0.00	5	17.10	17.10	-5	2,487	-0.20%
2021/03/17	5	17.25	0	0.00	17.20	5	2,571	0.19%
2021/03/16	5	17.15	0	0.00	17.15	5	2,497	0.20%
2021/03/11	4	17.05	0	0.00	17.15	4	2,550	0.16%
2021/03/09	0	0.00	4	16.85	16.90	-4	2,533	-0.16%
2021/03/05	1	16.75	0	0.00	16.75	1	2,579	0.04%
2021/03/04	0	0.00	20	16.80	16.80	-20	2,605	-0.77%
2021/03/02	22	16.85	20	16.84	16.75	2	2,625	0.08%
2021/02/26	1	16.85	0	0.00	16.80	1	2,659	0.04%
2021/02/25	0	0.00	1	16.95	16.90	-1	2,711	-0.04%
2021/02/23	20	16.90	150	16.90	16.95	-130	2,745	-4.74%	大賣/鉅額交易
2021/02/05	3	16.35	0	0.00	16.40	3	2,802	0.11%
2021/02/03	1	16.20	0	0.00	16.30	1	2,929	0.03%
2021/01/29	55	16.06	0	0.00	15.95	55	3,578	1.54%
2021/01/27	0	0.00	0.4	16.35	16.30	-0.4	3,810	-0.01%
2021/01/26	0	0.00	1	16.35	16.30	-1	3,865	-0.03%
2021/01/25	15	16.21	0	0.00	16.55	15	4,162	0.36%
2021/01/22	10	16.04	0	0.00	16.10	10	4,163	0.24%
2021/01/21	0	0.00	1	16.00	16.00	-1	4,192	-0.02%
2021/01/20	15	16.10	0	0.00	15.95	15	4,184	0.36%
2021/01/15	50	16.59	0	0.00	16.55	50	4,188	1.19%
2021/01/14	2	17.15	0	0.00	16.85	2	4,248	0.05%
2021/01/12	2	16.75	2	16.60	16.65	0	4,221	0.00%
2021/01/08	50	16.95	2	16.95	17.00	48	4,411	1.09%
2021/01/07	0	0.00	3	17.10	17.10	-3	4,774	-0.06%
2021/01/06	2	17.10	4	17.23	17.05	-2	4,808	-0.04%
2020/12/30	2	17.55	0	0.00	17.35	2	4,737	0.04%
2020/12/28	5	17.20	0	0.00	17.20	5	4,676	0.11%
2020/12/25	3	17.60	0	0.00	17.50	3	4,625	0.06%
2020/12/22	0	0.00	15	17.00	16.85	-15	4,588	-0.33%
2020/12/21	15	17.33	1.1	17.34	17.40	13.9	4,620	0.30%
2020/12/14	2	17.25	0	0.00	17.20	2	4,772	0.04%
2020/12/07	0	0.00	0	16.70	16.85	0	4,780	0.00%
2020/11/24	2	17.08	0	0.00	17.00	2	4,971	0.04%
2020/11/23	0	0.00	1	17.45	17.35	-1	4,924	-0.02%
2020/11/19	1	17.35	0	0.00	17.35	1	5,294	0.02%
2020/11/18	0	0.00	0.5	17.25	17.35	-0.5	5,359	-0.01%
2020/11/17	1	17.30	10	17.25	17.25	-9	5,357	-0.17%
2020/11/16	1	17.35	3	17.45	17.35	-2	5,409	-0.04%
2020/11/13	1	17.40	0	0.00	17.45	1	5,442	0.02%
2020/11/10	3	17.70	0	0.00	17.70	3	5,350	0.06%
2020/11/09	0	0.00	4	18.10	18.20	-4	5,196	-0.08%
2020/11/06	7	17.49	189	17.68	17.45	-182	4,885	-3.73%	大賣/鉅額交易
2020/11/05	158	17.53	1	17.70	17.85	157	4,739	3.31%	大買/鉅額交易
2020/11/04	1	17.15	13	17.10	17.10	-12	4,665	-0.26%
2020/11/03	0	0.00	63	17.08	17.20	-63	4,638	-1.36%
2020/11/02	135	17.29	33	17.14	17.20	102	4,600	2.22%	大買/鉅額交易
2020/10/30	0	0.00	2.4	16.68	16.70	-2.4	4,303	-0.06%
2020/10/27	0	0.00	5	16.90	16.75	-5	4,214	-0.12%
2020/10/23	0	0.00	0.3	16.75	16.75	-0.3	4,249	-0.01%
2020/10/22	0	0.00	4	16.78	16.80	-4	4,258	-0.09%
2020/10/21	0	0.00	7	16.71	16.55	-7	4,196	-0.17%
2020/10/20	2	16.48	0	0.00	16.55	2	4,247	0.05%
2020/10/16	1	16.55	3	16.75	16.45	-2	4,255	-0.05%
2020/10/15	1	16.75	30	16.42	17.10	-29	4,084	-0.71%
2020/10/14	0	0.00	40	16.06	16.05	-40	3,773	-1.06%
2020/10/12	10	15.55	0	0.00	15.55	10	3,905	0.26%
2020/09/30	1	15.55	0	0.00	15.55	1	4,456	0.02%
2020/09/25	1	15.35	0	0.00	15.35	1	4,846	0.02%
2020/09/24	21	15.52	0	0.00	15.45	21	5,227	0.40%
2020/09/23	6	16.10	0	0.00	15.95	6	5,783	0.10%
2020/09/21	5	16.40	0	0.00	16.40	5	5,820	0.09%
2020/09/18	0	0.00	6	16.76	16.65	-6	5,810	-0.10%
2020/09/17	10	16.35	0	0.00	16.50	10	5,717	0.17%
2020/09/16	3	16.15	0	0.00	16.20	3	5,684	0.05%
2020/09/14	0	16.20	0	0.00	16.30	0	5,739	0.00%
2020/09/10	141	16.30	111	16.20	16.00	30	5,804	0.52%	大買/大賣/
2020/09/08	4	16.10	0	0.00	16.00	4	5,855	0.07%
2020/09/04	2	16.00	0	0.00	16.10	2	6,053	0.03%
2020/09/02	0	0.00	2	16.70	16.60	-2	6,117	-0.03%
2020/08/31	14	16.28	1	16.25	16.25	13	6,138	0.21%
2020/08/28	2	16.00	0	0.00	16.20	2	6,156	0.03%
2020/08/27	5	16.05	0	0.00	16.00	5	6,286	0.08%
2020/08/26	10	16.25	0	0.00	16.20	10	6,542	0.15%
2020/08/25	0	0.00	2	16.35	16.65	-2	6,454	-0.03%
2020/08/19	0.1	16.00	1	16.00	16.00	-0.9	6,380	-0.01%
2020/08/18	0	0.00	6	16.03	16.00	-6	6,404	-0.09%
2020/08/12	2	15.80	0	0.00	15.85	2	6,946	0.03%
2020/08/10	0	0.00	2	16.15	15.95	-2	8,061	-0.02%
2020/08/06	0	0.00	2	15.55	15.65	-2	9,305	-0.02%
2020/07/29	3	14.70	4	15.05	15.25	-1	10,805	-0.01%
2020/07/24	1	15.55	0	0.00	15.30	1	10,938	0.01%
2020/07/23	2	15.75	0	0.00	15.70	2	10,946	0.02%
2020/07/22	1	15.85	5	15.85	15.85	-4	11,124	-0.04%
2020/07/21	1	15.85	0	0.00	15.75	1	11,209	0.01%
2020/07/15	2	17.20	3	17.50	17.20	-1	11,045	-0.01%
2020/07/14	7	17.54	8	17.68	17.55	-1	10,995	-0.01%
2020/07/13	0	0.00	25	17.73	17.70	-25	10,934	-0.23%
2020/07/10	2	16.85	0	0.00	17.00	2	11,024	0.02%
2020/07/09	7	17.70	5	17.50	17.40	2	10,975	0.02%
2020/07/08	0	0.00	10	17.70	17.60	-10	11,079	-0.09%
2020/07/07	19	17.61	2	17.55	17.60	17	11,074	0.15%
2020/07/06	15	17.84	17	17.95	17.95	-2	10,953	-0.02%
2020/07/03	43	17.69	1	17.75	17.55	42	10,785	0.39%
2020/07/02	5	17.45	17	17.58	17.80	-12	10,372	-0.12%
2020/07/01	0	0.00	1	16.20	16.20	-1	9,737	-0.01%
2020/06/30	6	16.13	4	16.10	16.10	2	9,700	0.02%
2020/06/24	9	15.84	5	15.90	15.85	4	9,629	0.04%
2020/06/23	1	15.90	0	0.00	15.90	1	9,570	0.01%
2020/06/22	6	16.14	0	0.00	16.10	6	9,603	0.06%
2020/06/19	11	16.28	0	0.00	16.15	11	9,611	0.11%
2020/06/18	8	16.26	16	16.35	16.35	-8	9,566	-0.08%
2020/06/15	0	0.00	1	15.75	15.65	-1	9,440	-0.01%
2020/06/12	2	15.43	0	0.00	15.55	2	9,420	0.02%
2020/06/11	10	16.20	0	0.00	15.75	10	9,399	0.11%
2020/06/10	1	16.15	0	0.00	16.15	1	9,275	0.01%
2020/06/09	0	0.00	2	16.05	16.00	-2	9,269	-0.02%
2020/06/05	0	0.00	0.2	15.75	15.80	-0.2	9,221	0.00%
2020/06/04	4	15.90	0	0.00	15.90	4	9,304	0.04%
2020/06/02	3	16.32	2	16.45	16.30	1	9,129	0.01%
2020/05/27	3	15.75	0	0.00	15.70	3	8,731	0.03%
2020/05/26	20	16.05	4	15.93	15.95	16	8,758	0.18%
2020/05/25	1	15.40	0	0.00	15.60	1	8,635	0.01%
2020/05/22	3	15.67	0	0.00	15.55	3	8,610	0.03%
2020/05/21	1	15.55	0	0.00	15.60	1	8,558	0.01%
2020/05/20	1	15.80	1	16.00	15.70	0	8,524	0.00%
2020/05/19	2	15.73	0	0.00	15.75	2	8,516	0.02%
2020/05/18	10	15.33	7	15.55	15.55	3	8,593	0.03%
2020/05/15	10	16.34	1	17.20	15.75	9	8,990	0.10%
2020/05/14	2	17.58	0	0.00	17.45	2	8,293	0.02%
2020/05/13	45	18.05	16	18.96	17.90	29	7,864	0.37%
2020/05/12	10	16.75	67	16.82	17.40	-57	6,924	-0.82%
2020/05/11	113	16.55	46	16.44	16.55	67	6,382	1.05%	大買/
2020/05/08	0	0.00	3	15.03	15.05	-3	6,017	-0.05%
2020/05/07	1	15.05	0	0.00	15.10	1	5,821	0.02%
2020/05/06	3	14.52	1	14.55	14.60	2	5,649	0.04%
2020/05/05	0	0.00	5	13.95	14.00	-5	5,461	-0.09%
2020/05/04	5	13.55	3	13.55	13.45	2	5,317	0.04%
2020/04/28	0	0.00	6	13.36	13.05	-6	5,051	-0.12%
2020/04/27	22	13.47	17	13.31	13.30	5	4,986	0.10%
2020/04/24	0	0.00	10.1	12.58	12.55	-10.1	4,781	-0.21%
2020/04/23	0	0.00	0.1	12.35	12.45	-0.1	4,658	0.00%
2020/04/16	0	0.00	1	12.40	12.30	-1	4,395	-0.02%
2020/04/13	2	12.00	2	11.85	11.85	0	4,060	0.00%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/04/08	0	0.00	9.8	10.42	10.60	-9.8	3,775	-0.26%
2020/03/30	0	0.00	1	10.00	10.10	-1	4,006	-0.02%
2020/03/20	1	9.76	0	0.00	10.00	1	4,271	0.02%
2020/03/19	0.1	9.21	1	9.85	9.30	-0.9	4,231	-0.02%
2020/03/18	1	10.30	0	0.00	10.20	1	4,130	0.02%
2020/03/17	1	10.50	0.4	10.30	10.30	0.6	4,094	0.01%
2020/03/16	1	11.05	0	0.00	10.80	1	4,043	0.02%
2020/03/12	2	11.78	2	11.60	11.50	0	3,924	0.00%
2020/03/11	2	12.15	2	12.25	11.90	0	3,842	0.00%
2020/03/09	0.1	11.20	0	0.00	11.30	0.1	3,579	0.00%
2020/03/06	0	0.00	1	11.80	11.80	-1	3,517	-0.03%
2020/03/02	2	11.70	2	11.80	11.80	0	3,427	0.00%
2020/02/27	1	12.10	1	12.20	11.85	0	3,363	0.00%
2020/02/26	3	12.10	0	0.00	12.25	3	3,242	0.09%
2020/02/25	0	0.00	4	11.95	12.05	-4	3,198	-0.13%
2020/02/24	0	0.00	1	12.20	12.15	-1	3,125	-0.03%
2020/02/21	10	12.55	0	0.00	12.40	10	3,030	0.33%
2020/02/20	8	12.65	11	12.65	12.75	-3	2,905	-0.10%
2020/02/19	9	12.62	8.3	12.56	12.60	0.7	2,780	0.03%
2020/02/18	8	12.14	10	12.33	12.65	-2	2,495	-0.08%
2020/02/04	0	0.00	0.2	10.25	10.35	-0.2	1,700	-0.01%
2020/01/17	1	10.80	0	0.00	10.85	1	1,633	0.06%
2019/12/17	0	0.00	1	10.50	10.50	-1	870	-0.11%
2019/11/18	0	0.00	15	10.20	10.15	-15	1,020	-1.47%
2019/10/17	0	0.00	5	10.25	10.25	-5	1,046	-0.48%
2019/10/09	0	0.00	10	10.35	10.35	-10	1,131	-0.88%
2019/10/04	24	10.55	0	0.00	10.55	24	1,205	1.99%
2019/10/02	8	10.52	0	0.00	10.70	8	1,198	0.67%
2019/09/11	0	0.00	1	10.55	10.55	-1	1,152	-0.09%
2019/09/05	4	10.86	0	0.00	10.65	4	1,285	0.31%
2019/08/06	1	9.73	1	9.77	9.77	0	1,108	0.00%
2019/08/01	0.1	10.20	0	0.00	10.20	0.1	1,120	0.01%
2019/07/24	2	10.30	0	0.00	10.25	2	1,108	0.18%
2019/07/12	0.1	10.50	0	0.00	10.50	0.1	1,083	0.01%
2019/07/11	2	10.60	0	0.00	10.60	2	1,065	0.19%
2019/07/09	3	11.00	0	0.00	10.95	3	1,039	0.29%
2019/06/19	0	11.50	0	0.00	11.55	0	1,341	0.00%
2019/06/14	0	0.00	2	12.50	12.50	-2	1,240	-0.16%
2019/05/13	0.1	12.00	0	0.00	11.90	0.1	1,486	0.01%
2019/05/08	0	0.00	3.9	12.25	12.30	-3.9	1,470	-0.27%
2019/05/07	0	12.40	0	0.00	12.40	0	1,472	0.00%
2019/04/18	2	12.50	0	0.00	12.40	2	1,511	0.13%
2019/04/10	0	0.00	0.4	13.00	13.00	-0.4	1,483	-0.02%
2019/03/27	5	13.45	0	0.00	13.30	5	1,441	0.35%
2019/03/12	0	0.00	2	12.95	12.95	-2	1,840	-0.11%
2019/03/07	0	0.00	10	12.95	12.95	-10	1,872	-0.53%
2019/03/05	0	0.00	3	13.00	13.00	-3	1,888	-0.16%
2019/03/04	0	0.00	1	13.05	13.05	-1	1,972	-0.05%
2019/02/26	0	0.00	25	12.95	13.00	-25	1,993	-1.25%
2019/02/25	3	13.00	0	0.00	13.05	3	2,014	0.15%
2019/02/22	2	13.05	0	0.00	13.10	2	2,040	0.10%
2019/02/21	1	13.10	0	0.00	13.05	1	2,166	0.05%
2019/02/20	0	0.00	1	13.35	13.20	-1	2,328	-0.04%
2019/02/19	2	13.10	1	13.10	13.10	1	2,328	0.04%
2019/02/18	0	0.00	25	12.90	13.15	-25	2,373	-1.05%
2019/02/12	0	0.00	10	13.05	13.20	-10	2,515	-0.40%
2019/01/30	5	13.20	0	0.00	13.20	5	2,510	0.20%
2019/01/08	3	13.30	0	0.00	13.25	3	3,978	0.08%
2019/01/04	1	13.30	0	0.00	13.25	1	4,125	0.02%
2018/12/24	1	13.40	0	0.00	13.40	1	4,265	0.02%
2018/12/21	3	13.30	0	0.00	13.25	3	4,261	0.07%
2018/12/20	14	13.40	0	0.00	13.30	14	4,247	0.33%
2018/12/19	11	13.70	0	0.00	13.55	11	4,263	0.26%
2018/12/18	3	13.70	0	0.00	13.60	3	4,242	0.07%
2018/12/17	1	14.50	1	14.45	14.55	0	4,124	0.00%
2018/12/14	2	14.15	0	0.00	14.20	2	3,983	0.05%
2018/12/11	1	13.75	1	13.75	13.70	0	3,783	0.00%
2018/12/07	0	0.00	5	13.50	13.45	-5	3,748	-0.13%
2018/12/06	3	13.40	0	0.00	13.35	3	3,762	0.08%
2018/12/05	3	13.65	0	0.00	13.65	3	3,739	0.08%
2018/12/04	0	0.00	1	13.85	13.90	-1	3,748	-0.03%
2018/11/27	1	13.95	161	14.00	13.85	-160	3,723	-4.30%	大賣/鉅額交易
2018/11/22	5	14.05	139	13.90	13.70	-134	3,741	-3.58%	大賣/鉅額交易
2018/11/20	2	14.55	3	14.10	14.15	-1	3,694	-0.03%
2018/11/19	5	13.90	0	0.00	13.95	5	3,601	0.14%
2018/11/15	3	13.65	0	0.00	13.55	3	3,504	0.09%
2018/11/14	0	0.00	1	14.05	14.00	-1	3,462	-0.03%
2018/11/13	6	13.93	0	0.00	14.00	6	3,438	0.17%
2018/11/09	1	13.80	2	13.78	13.95	-1	3,342	-0.03%
2018/11/08	10	13.63	0	0.00	13.65	10	3,386	0.30%
2018/11/06	1.4	13.75	1	13.50	13.45	0.4	3,478	0.01%
2018/11/05	1	13.80	1	13.75	13.80	0	3,471	0.00%
2018/11/01	1	13.85	1	13.95	13.75	0	3,406	0.00%
2018/10/31	16	13.57	1	14.05	13.90	15	3,343	0.45%
2018/10/29	1	13.35	6	13.23	13.15	-5	3,211	-0.16%
2018/10/25	5	12.80	0	0.00	13.10	5	3,168	0.16%
2018/10/24	300	13.45	0	0.00	13.30	300	3,157	9.50%	大買/鉅額交易
2018/10/23	0	0.00	26	13.87	13.80	-26	3,108	-0.84%
2018/10/22	1	14.00	3	13.85	13.90	-2	3,110	-0.06%
2018/10/19	3	14.07	1	13.90	14.00	2	3,204	0.06%
2018/10/18	1	13.45	1	14.10	14.40	0	3,094	0.00%
2018/10/17	1	13.50	1	13.60	13.65	0	2,852	0.00%
2018/10/16	1	12.50	1	13.30	13.25	0	2,719	0.00%
2018/10/05	0	0.00	8	12.85	12.75	-8	2,516	-0.32%
2018/09/11	0	14.40	0	0.00	14.50	0	2,841	0.00%
2018/09/06	2	14.50	0	0.00	14.80	2	2,902	0.07%
2018/09/05	2	14.70	0	0.00	14.65	2	2,923	0.07%
2018/09/04	3	14.80	0.3	14.70	14.70	2.7	2,959	0.09%
2018/08/16	20	14.50	0	0.00	14.35	20	3,703	0.54%
2018/07/26	4	15.15	0	0.00	15.25	4	4,310	0.09%
2018/07/05	0	0.00	5	12.40	12.20	-5	4,417	-0.11%
2018/07/03	1	12.90	0	0.00	13.00	1	4,567	0.02%
2018/06/29	1	12.90	10	12.95	13.00	-9	5,042	-0.18%
2018/06/28	1	12.90	0	0.00	12.95	1	5,160	0.02%
2018/06/26	1	13.00	0	0.00	13.00	1	5,290	0.02%
2018/06/25	11	13.20	0	0.00	13.20	11	5,337	0.21%
2018/06/15	0	0.00	3	13.20	13.40	-3	6,618	-0.05%
2018/06/14	1	13.20	0	0.00	13.20	1	6,797	0.01%
2018/06/12	1	13.25	0	0.00	13.35	1	6,871	0.01%
2018/06/08	1	13.25	0	0.00	13.15	1	6,885	0.01%
2018/06/07	1	13.30	0	0.00	13.30	1	6,901	0.01%
2018/06/05	0	0.00	1	13.25	13.20	-1	7,125	-0.01%
2018/05/31	0	0.00	2	13.23	13.20	-2	7,363	-0.03%
2018/05/29	0	0.00	25	13.50	13.40	-25	7,437	-0.34%
2018/05/28	1	13.50	0	0.00	13.55	1	7,573	0.01%
2018/05/18	0	0.00	0.6	14.15	14.15	-0.6	7,657	-0.01%
2018/05/07	1	14.20	10	14.45	14.10	-9	7,519	-0.12%
2018/04/26	0	0.00	1	14.00	13.55	-1	7,124	-0.01%
2018/04/24	10	13.90	1	14.00	13.95	9	7,126	0.13%
2018/04/20	0	0.00	1	13.60	13.60	-1	7,065	-0.01%
2018/04/19	0	0.00	1	13.75	13.50	-1	7,125	-0.01%
2018/04/17	0	0.00	1	13.45	13.15	-1	7,344	-0.01%
2018/04/13	1	13.65	0	0.00	13.45	1	7,362	0.01%
2018/04/12	1	13.80	0	0.00	13.70	1	7,371	0.01%
2018/04/10	1	13.50	0.5	13.60	13.65	0.5	7,272	0.01%
2018/04/09	16	13.10	1	13.65	13.60	15	7,307	0.21%
2018/04/03	16	13.61	0	0.00	13.45	16	7,306	0.22%
2018/04/02	17	15.30	0	0.00	14.90	17	7,031	0.24%
2018/03/31	3	15.10	0	0.00	15.10	3	7,022	0.04%
2018/03/29	0	0.00	1	14.80	14.70	-1	6,983	-0.01%
2018/03/27	0	0.00	1	15.15	15.10	-1	6,874	-0.01%
2018/03/23	11	14.10	2	14.65	14.65	9	6,863	0.13%
2018/03/22	0	0.00	1	14.85	14.90	-1	6,925	-0.01%
2018/03/21	5	14.70	2	14.85	15.45	3	6,574	0.05%
2018/03/15	1	14.65	0	0.00	14.65	1	5,752	0.02%
2018/03/05	0	0.00	1	13.30	13.40	-1	5,124	-0.02%
2018/02/02	0	0.00	1	11.35	11.40	-1	4,266	-0.02%
2018/02/01	1	11.40	0	0.00	11.40	1	4,281	0.02%
2018/01/31	0	0.00	7	10.65	11.20	-7	4,225	-0.17%
2018/01/25	2	11.35	0	0.00	11.20	2	5,096	0.04%
2018/01/18	7	11.29	0	0.00	11.25	7	4,995	0.14%
2018/01/16	0	0.00	1	11.35	11.30	-1	4,880	-0.02%
2018/01/12	11	11.65	10	11.62	11.65	1	4,763	0.02%
2018/01/11	3	11.35	21	11.45	11.80	-18	4,659	-0.39%
2018/01/10	7	10.84	0	0.00	10.80	7	4,385	0.16%
2018/01/09	0	0.00	4	10.65	10.80	-4	4,369	-0.09%
2018/01/05	2	10.95	0	0.00	10.95	2	4,170	0.05%
2018/01/04	0	0.00	1.7	10.91	10.95	-1.7	4,122	-0.04%
2018/01/03	0	0.00	2	11.00	11.00	-2	4,066	-0.05%
2018/01/02	1	11.00	177	11.01	11.10	-176	3,989	-4.41%	大賣/鉅額交易