• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    76.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.47%
  • 成交量
    6,168張
  • 產業
    上市 航運類股

  • 2390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001175.8076.10-1125,566-0.04%
2025/01/201475.111074.7774.70426,0440.02%
2025/01/17475.801975.6776.60-1526,171-0.06%
2025/01/16576.08276.2576.40326,3380.01%
2025/01/15377.7700.0077.50326,7320.01%
2025/01/1400.00578.9078.40-527,083-0.02%
2025/01/13278.3500.0077.90227,3790.01%
2025/01/10278.701378.4380.90-1127,816-0.04%
2025/01/096.280.74780.3680.00-0.827,9550.00%
2025/01/07184.1000.0084.30127,9580.00%
2025/01/06184.201.184.4984.50-0.127,9960.00%
2025/01/0310.285.92684.9284.704.228,2890.01%
2025/01/0200.000.184.0083.60-0.128,3970.00%
2024/12/3000.000.280.8780.50-0.229,8460.00%
2024/12/27180.90181.1081.00030,8780.00%
2024/12/26182.500.382.5782.300.732,1170.00%
2024/12/25382.10382.7083.00033,4610.00%
2024/12/24782.74982.6682.10-235,582-0.01%
2024/12/23581.40581.9682.00037,9350.00%
2024/12/20180.908.281.8582.30-7.239,416-0.02%
2024/12/19480.75281.5080.80239,5580.01%
2024/12/189.281.1200.0081.409.239,5660.02%
2024/12/171381.072081.2682.20-739,561-0.02%
2024/12/16581.0200.0079.60539,6070.01%
2024/12/13682.221282.4482.20-639,400-0.02%
2024/12/126.782.30282.8581.704.739,3490.01%
2024/12/116.283.7000.0082.906.239,3000.02%
2024/12/102285.55186.0084.502139,3320.05%
2024/12/0938.287.644487.6386.10-5.839,141-0.01%
2024/12/06184.40285.3584.00-138,4330.00%
2024/12/057.384.8600.0084.207.338,3720.02%
2024/12/04285.30285.9086.30038,3760.00%
2024/12/02183.600.284.2083.400.838,3420.00%
2024/11/29383.10083.6083.00338,4730.01%
2024/11/28384.83485.1283.80-138,6800.00%
2024/11/2725.186.32485.7384.5021.138,4700.05%
2024/11/261090.33290.7089.70837,9100.02%
2024/11/254.190.820.191.2090.70437,9210.01%
2024/11/222193.70394.2393.601837,7300.05%
2024/11/2120.197.1727.197.0195.80-737,298-0.02%
2024/11/204095.173996.4194.80136,3220.00%
2024/11/19892.5112.492.9393.30-4.435,041-0.01%
2024/11/18591.84491.2390.90134,7560.00%
2024/11/151190.731692.2690.50-534,624-0.01%
2024/11/14890.43390.4789.80534,4030.01%
2024/11/131191.073691.4890.60-2534,579-0.07%
2024/11/1239.193.862093.3791.3019.134,7540.05%
2024/11/1138.395.8613.293.7994.3025.134,8070.07%
2024/11/0824.294.8526.295.6893.70-234,755-0.01%
2024/11/0715.190.571490.5291.801.134,9030.00%
2024/11/06794.29993.6793.60-234,962-0.01%
2024/11/054494.6153.595.1094.70-9.535,337-0.03%
2024/11/04127.294.7810193.0889.8026.234,8980.07% 大買/大賣/
2024/11/0166.292.0188.691.5394.20-22.433,867-0.07%
2024/10/303.287.35986.8185.70-5.933,326-0.02%
2024/10/29487.33286.3585.70233,4920.01%
2024/10/28888.62887.2188.60033,5300.00%
2024/10/25486.65287.3586.90233,4290.01%
2024/10/24386.431.187.1986.001.933,4460.01%
2024/10/23288.151.288.0787.700.833,4450.00%
2024/10/22688.574.689.8587.601.433,5520.00%
2024/10/21287.65787.7487.90-533,427-0.01%
2024/10/181386.4711.485.3585.301.633,4120.00%
2024/10/17686.654.485.0886.401.633,2750.00%
2024/10/1613.182.731183.4282.202.132,9970.01%
2024/10/15382.50581.3081.10-233,039-0.01%
2024/10/14482.80482.8882.00033,3460.00%
2024/10/11783.662.584.0083.004.533,4540.01%
2024/10/093.184.0821.183.4183.00-1833,604-0.05%
2024/10/08686.33886.4585.50-233,639-0.01%
2024/10/0725.686.0521.486.4785.704.333,8580.01%
2024/10/0427.889.5526.989.5989.300.933,8720.00%
2024/10/012399.8224100.4399.20-133,6370.00%
2024/09/3055.2101.0934.499.1998.0020.932,9580.06%
2024/09/2747.5106.6584.7105.36107.50-37.232,265-0.12%
2024/09/26138.8103.32156.3103.50102.00-17.531,422-0.06% 大買/大賣/
2024/09/25104.294.5610495.8099.700.230,0380.00% 大買/大賣/
2024/09/2425.687.8446.588.4890.70-20.927,949-0.07%
2024/09/2300.00282.4082.50-226,876-0.01%
2024/09/206.380.52481.1081.102.327,3050.01%
2024/09/19180.10280.6081.00-128,0260.00%
2024/09/1800.001280.1680.50-1228,900-0.04%
2024/09/16477.9300.0078.30430,6330.01%
2024/09/132.177.606.178.5279.20-431,476-0.01%
2024/09/12878.28378.1777.70532,6730.02%
2024/09/11277.027.376.8176.80-5.233,220-0.02%
2024/09/104.374.99174.1074.103.334,5000.01%
2024/09/09475.7300.0075.20435,5080.01%
2024/09/05379.673.279.3478.80-0.237,3450.00%
2024/09/043.177.896.278.6878.70-3.239,131-0.01%
2024/09/031.179.99181.0079.500.140,8750.00%
2024/09/027.180.4500.0079.507.143,1410.02%
2024/08/30481.6232.181.2082.90-28.143,791-0.06%
2024/08/290.178.0000.0079.200.143,6780.00%
2024/08/28178.102.178.0178.10-1.145,4760.00%
2024/08/2724.178.58178.3078.3023.145,8170.05%
2024/08/26481.2811.381.3679.90-7.345,676-0.02%
2024/08/23479.63280.4079.50245,6350.00%
2024/08/2200.002180.1079.70-2145,927-0.05%
2024/08/21278.85379.8080.40-146,2090.00%
2024/08/208.580.091080.7979.20-1.546,2170.00%
2024/08/191479.851.579.7279.5012.646,0540.03%
2024/08/163280.641581.0980.801745,9670.04%
2024/08/151079.7138.580.0680.40-28.545,678-0.06%
2024/08/1421.379.2613.179.1777.708.245,2460.02%
2024/08/1326.379.991579.2279.1011.344,8150.03%
2024/08/123380.173581.7482.50-244,1780.00%
2024/08/0982.481.58108.280.0377.20-25.845,149-0.06% 大賣/
2024/08/0820.180.841781.2378.803.149,0840.01%
2024/08/072381.5443.381.0184.20-20.350,537-0.04%
2024/08/06125.280.26100.379.1279.6024.951,1070.05% 大買/
2024/08/0517.176.3416.877.8375.000.351,1910.00%
2024/08/0238.181.5741.180.5879.70-351,118-0.01%
2024/08/0113.179.22979.1279.704.150,6580.01%
2024/07/312777.582876.6977.90-150,4040.00%
2024/07/30673.9720.275.0576.20-14.250,310-0.03%
2024/07/293.273.101.473.6372.901.850,4410.00%
2024/07/2612.173.74272.7073.9010.150,5530.02%
2024/07/23473.708.174.1074.20-4.150,717-0.01%
2024/07/22369.892.269.9471.000.850,8510.00%
2024/07/194.172.21871.7371.10-3.950,442-0.01%
2024/07/18173.802.174.0074.00-1.150,1320.00%
2024/07/1716.174.33874.3073.508.149,9840.02%
2024/07/163277.161378.3975.101949,7770.04%
2024/07/158.177.3522.177.5677.90-1449,553-0.03%
2024/07/1214.175.99575.9476.409.149,1360.02%
2024/07/119.577.4319.677.4777.30-10.148,805-0.02%
2024/07/1012.176.155.177.6576.10748,6070.01%
2024/07/091777.771277.2777.20548,2580.01%
2024/07/081177.3514.478.2078.00-3.447,642-0.01%
2024/07/05584.166.184.3283.70-1.146,7000.00%
2024/07/042887.5830.186.7786.40-2.146,2130.00%
2024/07/031988.562787.8287.60-845,858-0.02%
2024/07/02586.263.186.1984.801.945,2910.00%
2024/07/012186.1317.186.8286.003.944,7990.01%
2024/06/28589.26689.2288.60-144,0300.00%
2024/06/279.389.931589.6189.20-5.743,631-0.01%
2024/06/2617.189.782190.3989.00-3.943,091-0.01%
2024/06/2520.190.8537.189.5791.70-17.142,423-0.04%
2024/06/246890.366590.3088.80341,5320.01%
2024/06/2184.695.4448.195.8292.3036.540,5910.09%
2024/06/2036.191.9445.492.4292.10-9.338,643-0.02%
2024/06/197992.3897.791.9990.00-18.737,771-0.05%
2024/06/1811.490.033890.5888.80-26.736,480-0.07%
2024/06/1781.891.053690.5689.1045.835,8010.13%
2024/06/1431.488.0356.188.9592.80-24.734,396-0.07%
2024/06/1336.285.5623.185.6884.4013.133,3440.04%
2024/06/1235.685.053085.8083.005.532,8770.02%
2024/06/11127.395.079092.3188.2037.331,7800.12% 大買/
2024/06/0795.698.5595.198.5296.200.629,9370.00%
2024/06/0680.193.3768.594.0996.8011.627,9580.04%
2024/06/05985.6013.186.7388.00-4.125,592-0.02%
2024/06/041480.062280.2780.00-824,729-0.03%
2024/06/0348.779.205480.2282.00-5.324,299-0.02%
2024/05/3117.983.264.588.4179.7013.322,4560.06%
2024/05/301686.5411.286.4587.504.922,0770.02%
2024/05/2917.188.761485.7785.603.121,9530.01%
2024/05/281786.841285.4387.00521,7360.02%
2024/05/2710.577.7717.378.2082.10-6.821,665-0.03%
2024/05/24373.1815.173.7174.90-1221,326-0.06%
2024/05/2300.00171.4071.10-121,1280.00%
2024/05/220.269.001071.0571.20-9.821,144-0.05%
2024/05/211069.25268.8068.80821,1030.04%
2024/05/20269.85370.2370.80-121,0960.00%
2024/05/176.170.01169.6070.005.121,0370.02%
2024/05/163.171.091970.5971.90-1620,902-0.08%
2024/05/156269.1966.869.8870.50-4.820,605-0.02%
2024/05/14210.472.28157.870.9568.4052.619,0050.28% 大買/大賣/
2024/05/1333.669.1531.969.5770.101.713,9100.01%
2024/05/109.262.3069.562.9863.80-60.311,861-0.51%
2024/05/09255.9517.156.9358.00-15.110,361-0.15%
2024/05/080.452.7913.252.8352.80-12.89,418-0.14%
2024/05/071.150.617.250.9050.80-6.18,781-0.07%
2024/05/06149.95250.0049.80-18,545-0.01%
2024/05/031.149.65350.2049.40-1.98,490-0.02%
2024/05/025.349.97651.3349.40-0.78,400-0.01%
2024/04/304.149.221549.0950.70-10.97,939-0.14%
2024/04/296.349.961449.8549.55-7.87,708-0.10%
2024/04/2611.148.59648.0848.355.17,4070.07%
2024/04/2500.000.245.2045.50-0.27,0080.00%
2024/04/24144.90145.4545.4507,1320.00%
2024/04/2300.00344.9244.95-37,199-0.04%
2024/04/22644.19144.7043.8557,2630.07%
2024/04/19643.881543.5243.25-97,188-0.13%
2024/04/170.143.0000.0042.800.17,2560.00%
2024/04/166.243.7300.0042.906.27,4920.08%
2024/04/15044.75545.3045.10-57,909-0.06%
2024/04/12044.8500.0045.0008,1640.00%
2024/04/1100.00145.0544.80-18,591-0.01%
2024/04/09144.90744.7744.95-69,660-0.06%
2024/04/081.143.39144.0044.100.110,1670.00%
2024/04/03743.7400.0043.65710,1910.07%
2024/04/02144.1000.0044.05110,3280.01%
2024/03/28344.2700.0044.00311,8520.03%
2024/03/271044.4500.0044.451013,5930.07%
2024/03/26344.7300.0044.55314,9210.02%
2024/03/25245.4000.0045.40215,3530.01%
2024/03/2200.000.444.9045.30-0.416,1050.00%
2024/03/2100.000.145.6045.10-0.116,9590.00%
2024/03/20145.1000.0045.00117,2300.01%
2024/03/19045.85145.7545.50-117,402-0.01%
2024/03/18245.402.145.6845.65-0.117,5260.00%
2024/03/159.344.852.845.9146.456.517,7780.04%
2024/03/142.147.2600.0047.102.117,6060.01%
2024/03/1300.00150.0049.00-117,484-0.01%
2024/03/1200.00249.0549.45-217,429-0.01%
2024/03/11149.45449.2049.30-317,544-0.02%
2024/03/08448.40248.4048.65217,9050.01%
2024/03/072.148.8000.0048.102.118,2410.01%
2024/03/06248.6000.0048.40218,3900.01%
2024/03/050.149.9000.0049.350.118,3790.00%
2024/03/040.149.2000.0049.650.118,3500.00%
2024/03/019.349.45349.6049.906.318,3760.03%
2024/02/2920.149.6841.150.3450.40-2118,247-0.12%
2024/02/27148.74348.7548.10-217,884-0.01%
2024/02/261248.9800.0048.801217,8330.07%
2024/02/23249.651.349.9349.650.717,8450.00%
2024/02/221350.05250.0550.001117,8210.06%
2024/02/21149.4000.0049.00117,7230.01%
2024/02/2000.003.248.3048.65-3.217,675-0.02%
2024/02/19147.853.947.5547.90-2.917,664-0.02%
2024/02/161.147.3000.0047.301.117,8190.01%
2024/02/15146.51247.1047.20-117,961-0.01%
2024/02/05247.8500.0047.75217,9430.01%
2024/02/023.248.64148.2548.202.217,9830.01%
2024/02/0100.00249.8849.65-217,868-0.01%
2024/01/31049.3500.0048.90017,8390.00%
2024/01/30149.4500.0049.45117,8480.01%
2024/01/2900.00150.1050.00-117,858-0.01%
長榮、陽明、萬海上月營收靚UDN聯合新聞網－18天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
萬海營收／12月143億元 月增7.19%、年增72.21%UDN聯合新聞網－18天前
萬海（2615）９日2024年12月合併營收為新台幣143.89億元，月增7.19%，年增72.21%；累計全年營收1,......詳全文
萬海總座謝福隆看明年上半年海運市況仍好 關稅議題是變數Anue鉅亨－2024/12/18
...詳全文
萬海 相關文章