台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,604
  • 產業
    上櫃 航運類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00022.3522.3009,5210.00%
2024/06/1258.222.1700.0021.7558.29,4540.62%
2024/06/113523.18824.0422.80279,2700.29%
2024/06/07524.20723.5623.95-28,931-0.02%
2024/06/06923.84624.0423.8038,7870.03%
2024/06/05623.931523.7323.60-98,628-0.10%
2024/06/04522.90323.2322.8028,3790.02%
2024/06/032123.68823.8323.60138,2500.16%
2024/05/3112.124.3518.223.9423.55-6.18,019-0.08%
2024/05/303023.5422.923.7823.407.17,4370.10%
2024/05/2916.523.423823.6923.25-21.57,153-0.30%
2024/05/2812323.86120.123.4723.402.96,6600.04% 大買/大賣/
2024/05/27222.0520521.6922.10-2035,913-3.43% 大賣/鉅額交易
2024/05/2200.00520.9020.95-55,743-0.09%
2024/05/214520.7900.0020.70455,7760.78%
2024/05/203021.3000.0021.10305,8430.51%
2024/05/175221.50221.9321.45505,8720.85%
2024/05/16221.533421.9421.90-325,806-0.55%
2024/05/155921.39821.4121.40515,7010.89%
2024/05/146821.82921.9421.85595,5561.06%
2024/05/131622.5929.122.6522.05-13.15,297-0.25%
2024/05/101421.7350.621.5122.05-36.64,686-0.78%
2024/05/09821.262821.1821.10-204,273-0.47%
2024/05/0812821.627121.4220.65574,1121.39% 大買/
2024/05/07220.651220.6320.75-103,578-0.28%
2024/05/061320.30120.5020.25123,4890.34%
2024/05/031320.54120.5020.45123,4760.35%
2024/05/0200.001120.5120.45-113,462-0.32%
2024/04/301119.951.119.9719.959.93,3710.29%
2024/04/29420.25520.5820.25-13,376-0.03%
2024/04/22120.3000.0019.7513,3470.03%
2024/04/15020.3000.0020.1503,4810.00%
2024/04/1100.00419.8519.80-43,776-0.11%
2024/04/1000.002519.6019.65-254,351-0.57%
2024/04/090.119.701519.6019.50-154,584-0.33%
2024/04/031019.0500.0019.00104,7680.21%
2024/04/023419.2800.0019.20344,7980.71%
2024/03/2700.001319.9420.10-135,338-0.24%
2024/03/26219.9500.0019.8525,7810.03%
2024/03/25320.5500.0020.4535,8010.05%
2024/03/2200.00220.5020.65-25,877-0.03%
2024/03/21120.70120.8020.7006,0490.00%
2024/03/19621.151820.6921.05-126,302-0.19%
2024/03/1800.00120.0020.15-16,298-0.02%
2024/03/151020.0500.0019.70106,4860.15%
2024/03/14220.25320.2520.30-16,616-0.02%
2024/03/13520.3500.0020.3056,9030.07%
2024/03/1100.00720.5020.75-77,763-0.09%
2024/03/08920.07520.3420.1049,5050.04%
2024/03/0700.00520.5020.35-59,975-0.05%
2024/03/06121.30321.0320.90-210,502-0.02%
2024/03/05221.20221.4321.20010,5460.00%
2024/03/04620.86221.0821.15410,5420.04%
2024/02/29720.86320.8820.85410,8760.04%
2024/02/22120.55820.5320.60-710,716-0.07%
2024/02/21620.635.620.6720.650.410,6660.00%
2024/02/201120.1900.0020.201110,5850.10%
2024/02/1900.007119.7219.75-7110,538-0.67%
2024/02/16119.407919.4519.45-7810,523-0.74%
2024/02/150.119.303319.2419.30-32.910,507-0.31%
2024/02/05218.8000.0018.90210,4900.02%
2024/02/021519.1500.0019.101510,4790.14%
2024/02/01319.503619.5919.55-3310,470-0.32%
2024/01/313219.2500.0019.253210,4420.31%
2024/01/305019.83119.9019.604910,4070.47%
2024/01/252220.15120.0520.052110,3470.20%
2024/01/2300.00620.4520.45-610,295-0.06%
2024/01/2200.003020.5020.65-3010,280-0.29%
2024/01/190.220.4000.0020.550.210,2430.00%
2024/01/173319.9500.0020.053310,1850.32%
2024/01/163020.2500.0020.303010,1400.30%
2024/01/1500.006321.0020.70-6310,114-0.62%
2024/01/120.620.6400.0020.500.610,0900.01%
2024/01/113020.3500.0020.353010,1320.30%
2024/01/103320.6000.0020.203310,1060.33%
2024/01/094320.79421.0620.90399,9920.39%
2024/01/084921.94721.9221.90429,8640.43%
2024/01/0516.122.255722.0022.35-419,784-0.42%
2024/01/04267.122.4123722.2322.10309,5330.32% 大買/大賣/
2024/01/031321.861.121.7521.85128,9800.13%
2024/01/02221.820.221.8321.351.88,8840.02%
2023/12/2900.00320.9521.10-38,712-0.03%
2023/12/280.221.0000.0020.900.28,6740.00%
2023/12/274.121.43621.5821.35-28,633-0.02%
2023/12/26421.255.921.2321.40-1.98,569-0.02%
2023/12/2530.821.195.221.2720.7525.78,5120.30%
2023/12/221221.771221.7321.7008,4190.00%
2023/12/2116822.05164.721.7722.053.38,2440.04% 大買/大賣/
2023/12/20220.90420.9821.10-27,851-0.03%
2023/12/193.120.95720.7420.90-3.97,959-0.05%
2023/12/181521.2019.421.1821.15-4.48,042-0.06%
2023/12/15220.932.220.8620.70-0.28,2430.00%
2023/12/1412.920.95521.4420.757.98,2900.10%
2023/12/13122.002.221.9421.60-1.28,142-0.01%
2023/12/125.121.58721.7621.50-1.98,381-0.02%
2023/12/115.121.856.121.9921.90-18,306-0.01%
2023/12/082.421.899.221.7721.75-6.98,115-0.08%
2023/12/071122.162922.2422.15-187,802-0.23%
2023/12/0618.223.0347.122.4022.90-28.97,432-0.39%
2023/12/0581.523.8371.223.5823.0010.46,8750.15%
2023/12/04122.0017.922.1022.10-16.95,151-0.33%
2023/12/013319.2618.219.1920.1014.84,6080.32%
2023/11/30118.35118.3518.3004,0290.00%
2023/11/2800.00818.7018.45-83,888-0.21%
2023/11/27118.25018.0017.7513,5640.03%
2023/11/2400.000.117.5717.40-0.13,4800.00%
2023/11/22117.40017.4517.4513,4620.03%
2023/11/14116.95416.8116.65-33,616-0.08%
2023/11/06216.1500.0016.2523,5610.06%
2023/11/0200.00115.9516.00-13,537-0.03%
2023/11/0100.00315.8315.80-33,537-0.08%
2023/10/2500.001016.4516.65-103,518-0.28%
2023/10/1900.000.317.0317.15-0.33,475-0.01%
2023/10/170.216.5000.0016.300.23,3580.01%
2023/10/162.216.7100.0016.702.23,3370.07%
2023/10/13317.2500.0017.1033,3110.09%
2023/10/120.117.15117.1517.45-0.93,289-0.03%
2023/10/114.117.7400.0017.354.13,2850.12%
2023/10/061117.9500.0017.75113,2490.34%
2023/10/020.117.2000.0017.200.13,0990.00%
2023/09/260.117.3500.0017.250.12,9780.00%
2023/09/250.117.5500.0017.500.12,9950.00%
2023/09/220.317.6200.0017.800.32,9530.01%
2023/09/211.118.2000.0018.201.12,7880.04%
2023/09/200.118.200.518.1418.25-0.42,606-0.02%
2023/09/190.517.600.117.6017.400.42,2070.02%
2023/09/1518.617.2514.617.1917.2541,9840.20%
2023/09/14116.3092.116.3516.25-91.11,588-5.74%
2023/09/134315.3000.0015.45431,4652.93%
2023/09/1243.515.3000.0015.2543.51,4802.94%
2023/09/110.115.3500.0015.250.11,4860.01%
2023/09/0800.00415.5515.40-41,492-0.27%
2023/09/07015.45115.5515.35-11,479-0.07%
2023/09/0100.001415.6515.65-141,441-0.97%
2023/08/291415.3000.0015.40141,4160.99%
2023/08/250.115.4000.0015.300.11,4010.00%
2023/08/23515.8000.0015.7051,3660.37%
2023/08/220.516.2000.0015.900.51,3510.04%
2023/08/210.216.3500.0016.300.21,3320.02%
2023/08/1800.0011.116.8616.85-11.11,276-0.87%
2023/08/14515.2000.0015.2551,1370.44%
2023/08/11115.9000.0015.8011,1380.09%
2023/08/02016.6500.0016.4001,1630.00%
2023/07/2700.000.116.6016.60-0.11,138-0.01%
2023/07/24215.8500.0015.8521,1600.17%
2023/07/1700.000.116.6016.50-0.11,232-0.01%
2023/07/1400.000.116.5016.35-0.11,244-0.01%
2023/07/131.216.430.616.4816.200.61,2590.05%
2023/07/11517.2000.0017.2051,2520.40%
2023/07/10217.4000.0017.4021,2610.16%
2023/07/07018.200.117.6017.65-0.11,272-0.01%
2023/07/050.118.1000.0017.900.11,3180.01%
2023/07/04118.401.118.2518.20-0.11,366-0.01%
2023/07/0300.000.118.0518.10-0.11,364-0.01%
2023/06/2600.000.217.8017.70-0.21,416-0.01%
2023/06/0800.000.218.2018.10-0.22,137-0.01%
2023/06/0700.000.117.9017.85-0.12,4900.00%
2023/06/06017.9500.0017.8002,7290.00%
2023/06/02017.7000.0017.6502,9520.00%
2023/06/0100.00117.7017.60-13,253-0.03%
2023/05/31017.7000.0017.7003,5670.00%
2023/05/2900.000.117.8517.80-0.14,3040.00%
2023/05/25317.970.218.1517.952.84,9440.06%
2023/05/150.118.1500.0018.100.15,0550.00%
2023/05/1000.000.118.6018.70-0.15,0630.00%
2023/05/08118.6000.0018.5515,0550.02%
2023/05/030.118.8500.0018.700.15,1160.00%
2023/04/2800.000.218.8518.90-0.25,1140.00%
2023/04/2500.00118.5018.30-15,092-0.02%
2023/04/193.119.6500.0019.503.15,0730.06%
2023/04/18219.8500.0019.8025,0730.04%
2023/04/17120.1500.0020.1515,0620.02%
2023/04/14119.9500.0020.0015,0760.02%
2023/04/1300.00219.8519.85-25,060-0.04%
2023/04/12120.05120.0519.9505,0700.00%
2023/04/1100.00220.1520.10-25,081-0.04%
2023/04/1000.00120.2020.15-15,098-0.02%
2023/04/0700.00220.2520.40-25,159-0.04%
2023/04/06220.256.120.0020.10-4.15,278-0.08%
2023/03/2900.001.220.8020.80-1.26,237-0.02%
2023/03/27620.9100.0021.1566,3750.09%
2023/03/2400.000.120.8520.95-0.16,4590.00%
2023/03/23320.98320.8820.9006,4680.00%
2023/03/22121.8000.0021.5516,4030.02%
2023/03/21121.6000.0021.5516,3830.02%
2023/03/2050.521.6500.0021.5550.56,3540.80%
2023/03/17021.9500.0021.6006,3320.00%
2023/03/160.121.5500.0021.350.16,2620.00%
2023/03/15121.7500.0021.5016,1720.02%
2023/03/140.121.7000.0021.750.16,0670.00%
2023/03/13221.4000.0021.7025,9810.03%
2023/03/10122.7018.222.3622.10-17.25,862-0.29%
2023/03/09421.902.222.1722.051.85,5600.03%
2023/03/08121.45221.6821.70-15,363-0.02%
2023/03/0700.00121.4021.75-15,284-0.02%
2023/03/061521.882121.6821.65-65,180-0.12%
2023/03/031420.994.220.9021.059.94,9360.20%
2023/03/02320.571.220.5820.801.84,6550.04%
2023/03/011.220.03320.3320.20-1.84,290-0.04%
2023/02/24919.836.119.9219.752.93,9720.07%
2023/02/23318.4810.218.8518.80-7.23,507-0.21%
2023/02/22218.0500.0018.0523,3490.06%
2023/02/2100.000.218.0518.05-0.23,325-0.01%
2023/02/1700.00217.4517.50-23,416-0.06%
2023/02/150.517.5500.0017.400.53,5310.01%
2023/02/14217.4500.0017.4523,5800.06%
2023/02/0800.00218.1018.15-23,888-0.05%
2023/02/0200.00218.2018.40-23,892-0.05%
2023/02/01118.2000.0018.2013,8780.03%
2023/01/31218.2300.0018.2023,8710.05%
2023/01/1200.00418.0017.85-43,916-0.10%
2022/12/28118.7000.0018.6014,0400.02%
2022/12/272619.392518.7519.0014,0720.02%
2022/12/26919.5600.0019.2594,0170.22%
2022/12/2215520.28152.919.9920.002.13,6750.06% 大買/大賣/
2022/12/2100.00118.7018.85-13,074-0.03%
2022/12/16118.60218.3818.20-12,863-0.03%
2022/12/15117.9500.0017.9512,8020.04%
2022/12/06317.9300.0017.8533,0340.10%
2022/12/0100.00218.7518.45-23,063-0.07%
2022/11/25018.2500.0018.1003,1750.00%
2022/11/1700.00217.9817.95-23,078-0.06%
2022/11/16217.9300.0017.9023,0760.07%
2022/11/1100.00017.6017.3503,0640.00%
2022/11/1000.000.117.8017.40-0.13,0500.00%
2022/11/090.517.2500.0017.600.53,0420.02%
2022/11/08117.702.517.2817.50-1.53,046-0.05%
2022/11/07116.250.316.5016.500.72,9350.02%
2022/11/04115.15114.9515.0002,9910.00%
2022/11/02114.90114.8014.8003,0470.00%
2022/11/01114.5000.0014.5013,0500.03%
2022/10/2800.000.114.7614.55-0.13,0670.00%
2022/10/270.114.8500.0014.950.13,0750.00%
2022/10/2500.00015.2014.9003,1090.00%
2022/10/2400.00115.0515.05-13,133-0.03%
2022/10/20114.85214.9515.00-13,141-0.03%
2022/10/171.414.67114.9515.150.43,1880.01%
2022/10/13114.8500.0014.5513,3630.03%
2022/10/1200.00216.1516.10-23,388-0.06%
2022/10/070.117.5500.0017.600.13,3820.00%
2022/10/05117.45117.0016.9003,3600.00%
2022/10/0400.00117.1517.05-13,341-0.03%
2022/09/290.515.9500.0015.600.53,3030.02%
2022/09/281.116.4500.0015.901.13,2910.03%
2022/09/260.118.0000.0017.550.13,2920.00%
2022/09/22118.55118.6518.4003,3010.00%
2022/09/21118.60118.5018.5003,2710.00%
2022/09/2000.00118.4018.05-13,239-0.03%
2022/09/19118.2000.0018.0513,3120.03%
2022/09/153.518.93518.8918.65-1.53,356-0.04%
2022/09/0700.00118.0518.10-13,390-0.03%
2022/09/060.118.4000.0018.250.13,3900.00%
2022/09/05119.05118.9018.6503,2270.00%
2022/09/020.319.1000.0018.800.33,2390.01%
2022/08/290.119.9000.0019.750.13,4620.00%
2022/08/2300.00120.4020.40-13,882-0.03%
2022/08/1711.121.3400.0021.3011.14,4860.25%
2022/08/12121.1000.0021.0015,7370.02%
2022/08/11121.1500.0021.1015,7050.02%
2022/08/1000.00322.3022.25-35,615-0.05%
2022/08/0900.005.421.7021.70-5.45,630-0.10%
2022/08/0500.001.621.0721.15-1.65,949-0.03%
2022/08/02221.0000.0020.9526,4990.03%
2022/07/260.220.7500.0020.550.27,0940.00%
2022/07/25020.8500.0020.8507,2240.00%
2022/07/22121.40121.4521.3007,2520.00%
2022/07/217521.9675.221.1821.45-0.27,2750.00%
2022/07/2000.001020.8020.55-107,172-0.14%
2022/07/1800.00120.1520.30-17,394-0.01%
2022/07/120.619.80120.4019.50-0.48,5680.00%
2022/07/0800.000.620.0020.25-0.68,746-0.01%
2022/07/07519.5500.0019.6058,7150.06%
2022/07/051.619.5900.0019.801.68,6730.02%
2022/07/0400.00118.9018.95-18,633-0.01%
2022/07/01119.90120.4018.3508,5970.00%
2022/06/3000.00121.3020.35-18,528-0.01%
2022/06/29121.2500.0021.1518,5090.01%
2022/06/27122.0000.0022.6518,4450.01%
2022/06/220.421.8500.0021.150.48,2860.00%
2022/06/21122.40122.2022.6008,2280.00%
2022/06/2000.00122.5021.85-18,209-0.01%
2022/06/1700.00124.7524.50-18,150-0.01%
2022/06/13126.301.226.3326.20-0.28,1250.00%
2022/06/1000.00226.8027.10-28,179-0.02%
2022/06/091.227.24127.2527.250.28,2720.00%
2022/06/0800.00228.3028.20-28,387-0.02%
2022/06/0700.00127.9527.95-18,951-0.01%
2022/06/06228.45128.8527.8519,0800.01%
2022/06/02128.102.128.1528.10-1.18,915-0.01%
2022/06/010.127.85128.1027.80-18,917-0.01%
2022/05/3100.00227.5527.60-28,966-0.02%
2022/05/30627.900.127.9027.855.98,9440.07%
2022/05/2700.00527.8527.95-58,946-0.06%
2022/05/265.127.943627.5627.55-30.98,873-0.35%
2022/05/25728.72928.5328.10-28,844-0.02%
2022/05/2411229.6977.228.2027.9534.88,6820.40% 大買/
2022/05/23127.651127.9129.20-108,198-0.12%
2022/05/20227.43127.5026.5517,7800.01%
2022/05/19126.60726.4126.50-68,350-0.07%
2022/05/18827.1400.0027.1088,6100.09%
2022/05/1700.00527.5627.00-58,591-0.06%
2022/05/161027.26727.7427.8538,5370.04%
2022/05/13128.15327.6327.90-28,370-0.02%
2022/05/12627.0000.0026.4068,2360.07%
2022/05/11627.72128.0527.6058,1460.06%
2022/05/10228.03228.3328.3008,0510.00%
2022/05/091128.44228.4027.5097,7160.12%
2022/05/0500.00126.7526.85-17,419-0.01%
2022/05/04227.03727.1926.65-57,360-0.07%
2022/05/03126.20126.2026.2507,2230.00%
2022/04/29627.01726.7426.60-17,176-0.01%
2022/04/28125.6000.0025.4017,0450.01%
2022/04/27225.2000.0025.7027,0010.03%
2022/04/261.525.78126.0525.250.56,9290.01%
2022/04/250.526.60126.2026.15-0.56,858-0.01%
2022/04/223.127.29427.7927.90-0.96,767-0.01%
2022/04/218028.2677.127.7927.502.96,5140.04%
2022/04/2016627.9319027.6727.25-246,020-0.40% 大買/大賣/
2022/04/19126.05426.3026.00-35,455-0.05%
2022/04/18226.2800.0026.0025,3650.04%
2022/04/152027.191826.9426.6525,3010.04%
2022/04/13125.20125.2025.2005,0700.00%
2022/03/29125.8000.0025.3015,1580.02%
2022/03/21125.9000.0026.0015,5240.02%
2022/03/17426.2000.0026.2545,6160.07%
2022/03/16226.10425.9125.75-25,666-0.04%
2022/03/152226.652126.4626.4015,7390.02%
2022/03/14227.75327.9527.40-16,009-0.02%
2022/03/11227.63327.7027.75-16,107-0.02%
2022/03/103227.603427.1627.45-26,342-0.03%
2022/03/09225.802.226.8026.85-0.26,2480.00%
2022/03/080.224.85124.4524.45-0.86,561-0.01%
2022/03/07326.78326.8826.1506,6980.00%
2022/03/041527.09426.9826.80116,6760.16%
2022/03/03127.30327.0226.90-26,587-0.03%
2022/03/02126.7000.0026.6516,5620.02%
2022/03/01527.18826.7226.75-36,521-0.05%
2022/02/25827.02527.1926.4536,5160.05%
2022/02/241326.641426.9525.95-16,378-0.02%
2022/02/23327.07227.1526.8016,1870.02%
2022/02/221026.841126.0125.55-15,976-0.02%
2022/02/212828.1110828.4327.10-805,867-1.36% 大賣/
2022/02/1810127.043427.1927.40675,2661.27% 大買/
2022/02/1600.00225.0324.95-25,052-0.04%
2022/02/15124.80224.8824.60-15,092-0.02%
2022/02/14124.9000.0024.1515,1270.02%
2022/02/11124.8500.0024.6515,1550.02%
2022/02/10125.5000.0024.7015,2570.02%
2022/02/08225.05324.8824.60-15,335-0.02%
2022/01/2500.00222.3022.00-25,778-0.03%
2022/01/24122.55122.4522.7005,8520.00%
2022/01/2000.00223.9523.90-26,069-0.03%
2022/01/1300.00124.4524.45-16,469-0.02%
2022/01/10325.2000.0025.2036,7520.04%
2022/01/07725.49125.4525.4066,8120.09%
2022/01/03326.4500.0026.0037,2880.04%
2021/12/30126.4500.0026.5017,4860.01%
2021/12/241027.021326.9026.85-38,147-0.04%
2021/12/2300.00427.5527.05-48,444-0.05%
2021/12/22427.3000.0027.2048,7280.05%
2021/12/2100.00328.0527.70-38,795-0.03%
2021/12/17627.63228.2027.3049,0310.04%
2021/12/16527.5600.0027.0059,0030.06%
2021/12/15327.65126.9027.4529,0320.02%
2021/12/14726.9400.0026.4079,1310.08%
2021/12/13127.80127.9027.5509,1900.00%
2021/12/10128.05327.7527.70-29,365-0.02%
2021/12/09128.501.128.3528.55-0.19,7440.00%
2021/12/081929.651629.9328.70310,4930.03%
2021/12/0700.00128.6028.60-110,467-0.01%
2021/12/0622.128.725.128.5328.051710,5000.16%
2021/12/037.127.48427.5527.853.110,7980.03%
2021/12/02427.49427.2527.70011,0840.00%
2021/12/01325.27125.2525.20210,7660.02%
2021/11/2500.00125.2025.10-111,937-0.01%
2021/11/23124.90124.7024.60012,2600.00%
2021/11/1700.001024.5024.40-1014,350-0.07%
2021/11/1600.00125.2525.20-114,757-0.01%
2021/11/1200.00624.4524.55-615,423-0.04%
2021/11/11724.66324.8524.15415,4750.03%
2021/11/09325.15525.1025.25-215,539-0.01%
2021/11/0800.00325.0325.60-315,507-0.02%
2021/11/0500.001024.8024.70-1015,570-0.06%
2021/11/04125.0000.0024.95115,7480.01%
2021/11/031025.145125.5525.00-4116,000-0.26%
2021/11/025424.20823.9824.104616,1190.29%
2021/11/011023.9200.0023.851016,1600.06%
2021/10/291023.90623.8924.00416,3940.02%
2021/10/2500.00424.6324.55-417,640-0.02%
2021/10/2200.00124.3523.90-118,384-0.01%
2021/10/2100.00225.4825.10-218,581-0.01%
2021/10/20125.751025.4225.05-918,885-0.05%
2021/10/191025.221725.5225.30-719,323-0.04%
2021/10/1800.00424.9425.60-419,533-0.02%
2021/10/14126.80127.3026.95019,7200.00%
2021/10/1300.004027.1626.90-4019,826-0.20%
2021/10/121227.221027.5127.15220,6210.01%
2021/10/084029.0800.0029.054021,0430.19%
2021/10/074128.495628.6428.75-1521,240-0.07%
2021/10/061527.2700.0026.851521,3100.07%
2021/10/05426.8520.227.7328.05-16.221,796-0.07%
2021/10/04627.38727.9427.40-122,8510.00%
2021/10/011129.973230.6329.45-2123,762-0.09%
2021/09/3013732.7813832.5032.30-123,6650.00% 大買/大賣/
2021/09/29731.47732.1430.70023,3900.00%
2021/09/28731.231130.9030.90-423,142-0.02%
2021/09/241032.15132.5031.80923,0660.04%
2021/09/22531.7000.0030.80522,8790.02%
2021/09/171131.7600.0031.901122,9030.05%
2021/09/16632.18531.7531.55122,9260.00%
2021/09/15732.59132.9532.90623,0640.03%
2021/09/142133.872233.2433.25-122,9830.00%
2021/09/1310535.168234.8134.002322,7520.10% 大買/
2021/09/103333.093933.1032.90-621,908-0.03%
2021/09/091032.681132.8333.20-121,7310.00%
2021/09/0810832.3910132.2133.50723,0270.03% 大買/大賣/
2021/09/07932.964632.7633.00-3723,003-0.16%
2021/09/061031.85431.8530.45623,2140.03%
2021/09/032432.382132.5032.50324,1030.01%
2021/09/025933.265632.6432.35324,5880.01%
2021/09/011332.56332.1232.151025,6420.04%
2021/08/3114633.9315233.4733.70-625,473-0.02% 大買/大賣/
2021/08/303432.4734.933.1532.25-0.924,9290.00%
2021/08/27231.90132.5031.60124,7530.00%
2021/08/262333.59833.2632.901524,8190.06%
2021/08/252432.754632.6633.00-2224,933-0.09%
2021/08/244634.0424334.8533.05-19724,684-0.80% 大賣/鉅額交易
2021/08/2300.00432.9533.05-423,856-0.02%
2021/08/2017629.571629.3430.0516023,8970.67% 大買/鉅額交易
2021/08/191528.301128.2127.35423,5410.02%
2021/08/18426.501326.7027.85-923,196-0.04%
2021/08/17127.0000.0025.35123,0600.00%
2021/08/161128.37128.6526.501023,2210.04%
2021/08/13129.251229.2028.50-1123,251-0.05%
2021/08/1200.00129.5029.20-123,3350.00%
2021/08/11328.90429.5028.90-123,4560.00%
2021/08/10530.805.529.6629.85-0.523,4460.00%
2021/08/0914531.459731.0330.154823,3090.21% 大買/
2021/08/062330.216530.4229.45-4223,042-0.18%
2021/08/052329.131029.9528.951322,7760.06%
2021/08/045228.851028.9528.904222,7610.18%
2021/08/03130.80130.9030.05023,1160.00%
2021/08/02631.11330.9330.50323,5290.01%
2021/07/30931.72931.5831.00023,4360.00%
2021/07/2933.932.333132.5832.452.923,1530.01%
2021/07/282430.132231.1231.35222,1830.01%
2021/07/27629.45631.0028.50021,4140.00%
2021/07/26330.8500.0030.25321,2530.01%
2021/07/231331.272131.8531.90-820,960-0.04%
2021/07/22428.761228.5329.00-820,555-0.04%
2021/07/21333.0800.0029.80320,4120.01%
2021/07/20532.26132.3032.05420,3190.02%
2021/07/19434.64334.6233.80120,3620.00%
2021/07/1613035.9312435.8934.80620,8870.03% 大買/大賣/
2021/07/152734.592435.2535.25320,7260.01%
2021/07/14732.16432.9432.05321,2010.01%
2021/07/132037.56237.2835.601821,2170.08%
2021/07/123040.404141.3339.55-1121,293-0.05%
2021/07/094341.302841.9740.001520,8110.07%
2021/07/082439.7834.139.9041.35-10.119,922-0.05%
2021/07/07138.551237.8637.60-1119,305-0.06%
2021/07/0600.00134.6035.05-119,262-0.01%
2021/07/05832.26133.2033.30719,2970.04%
2021/07/02936.6200.0035.40919,3260.05%
2021/07/01837.67237.4337.85619,4360.03%
2021/06/30334.85236.0036.40119,4440.01%
2021/06/29436.032736.6735.00-2319,439-0.12%
2021/06/283036.2100.0036.303019,4110.15%
2021/06/25333.55733.1433.00-419,369-0.02%
2021/06/24337.103434.4934.55-3119,282-0.16%
2021/06/231937.151637.1537.15319,1530.02%
2021/06/222241.22341.2541.251919,1600.10%
2021/06/21137.501037.5037.50-919,106-0.05%
2021/06/18433.7100.0034.10419,3890.02%
2021/06/176130.546030.6231.00119,8710.01%
2021/06/162127.7411828.0228.20-9719,013-0.51% 大賣/
2021/06/154524.775624.8725.65-1118,641-0.06%
2021/06/1113422.831323.1723.3512117,6750.68% 大買/鉅額交易
2021/06/0912522.0812621.8722.35-116,546-0.01% 大買/大賣/
2021/06/08119.75120.3520.35015,1580.00%
2021/06/0700.004.618.4818.50-4.615,091-0.03%
2021/06/04319.05219.5019.05115,0050.01%
2021/06/031020.30120.2019.95914,9470.06%
2021/06/021420.31920.3320.30514,9690.03%
2021/06/01718.841919.2119.70-1214,676-0.08%
2021/05/315519.173419.5018.452114,5070.14%
2021/05/2810.618.233218.7018.85-21.414,133-0.15%
2021/05/27317.45417.6017.15-113,891-0.01%
2021/05/26316.57317.0017.10013,8210.00%
2021/05/241418.091617.9217.15-213,648-0.01%
2021/05/21316.20616.8316.95-313,423-0.02%
2021/05/201116.285.117.0415.805.913,3780.04%
2021/05/19417.0400.0016.95413,3390.03%
2021/05/180.115.65615.9515.95-5.913,434-0.04%
2021/05/1700.001814.6514.50-1813,322-0.14%
2021/05/14416.49317.4816.10113,2320.01%
2021/05/131317.85518.0617.85813,0860.06%
2021/05/12119.9000.0019.80112,9760.01%
2021/05/111623.611323.7621.95312,8890.02%
2021/05/101022.911223.0423.25-212,250-0.02%
2021/05/071119.46220.4521.15911,7630.08%
2021/05/05217.7500.0019.50211,6860.02%
2021/05/041021.4000.0019.101011,6420.09%
2021/05/0300.00121.6021.20-111,680-0.01%
2021/04/281220.531120.3220.10111,5900.01%
2021/04/27322.00321.7021.60011,5240.00%
2021/04/26721.243.821.6422.003.311,4460.03%
2021/04/233220.08719.8120.002511,3670.22%
2021/04/222922.182422.1921.65511,2560.04%
2021/04/21720.782120.5720.90-1410,628-0.13%
2021/04/201318.6311718.3319.00-1049,946-1.05% 大賣/鉅額交易
2021/04/1911116.882117.3017.30909,0700.99% 大買/
2021/04/1600.00515.6715.75-58,838-0.06%
2021/04/15414.562514.5514.50-218,600-0.24%
2021/04/142215.063114.7214.70-98,690-0.10%
2021/04/13714.862914.5514.40-228,508-0.26%
2021/04/122014.00113.9013.90198,1090.23%
2021/04/07314.401113.9514.15-88,794-0.09%
2021/04/0100.002613.6613.65-269,616-0.27%
2021/03/2900.00214.1013.70-29,934-0.02%
2021/03/262813.9300.0013.752810,2620.27%
2021/03/25114.001213.6313.10-1110,504-0.10%
2021/03/24213.6000.0013.55210,6690.02%
2021/03/238214.3700.0014.208210,5140.78%
2021/03/22315.15915.2515.75-610,228-0.06%
2021/03/191013.971314.5514.65-39,699-0.03%
2021/03/181113.651113.6413.5009,0480.00%
2021/03/1700.00212.7512.70-28,743-0.02%
2021/03/163412.95213.2013.00328,7280.37%
2021/03/151912.092512.2712.75-68,641-0.07%
2021/03/1200.00111.6511.60-18,526-0.01%
2021/03/11111.50211.4511.45-18,519-0.01%
2021/03/09111.7500.0011.7018,4880.01%
2021/03/0800.00112.1511.60-18,463-0.01%
2021/03/05411.70311.6511.6018,2690.01%
2021/02/24211.60511.6511.65-38,230-0.04%
2021/02/23111.6500.0011.6018,1230.01%
2021/02/22111.70211.6511.65-18,071-0.01%
2021/02/19411.65411.5511.4507,9840.00%
2021/02/18111.90211.5811.90-17,847-0.01%
2021/02/17110.7500.0010.8517,5530.01%
2021/02/03110.5500.0010.3017,5370.01%
2021/02/02510.75510.6210.6007,5340.00%
2021/01/2900.00110.4510.35-17,458-0.01%
2021/01/28210.55210.4510.4507,4430.00%
2021/01/26110.50110.5010.4507,4870.00%
2021/01/22210.25210.2510.3507,3440.00%
2021/01/21110.3500.0010.1517,3130.01%
2021/01/19111.30111.2510.5507,2860.00%
2021/01/18110.8000.0010.8017,3470.01%
2021/01/15111.70111.8010.9507,2930.00%
2021/01/14711.741111.7011.90-47,184-0.06%
2021/01/0800.001511.7311.75-156,696-0.22%
2021/01/0600.00312.3012.10-36,394-0.05%
2021/01/0500.00212.8312.75-26,268-0.03%
2021/01/042613.4600.0013.35266,1430.42%
2020/12/31613.00613.1513.0005,7670.00%
2020/12/30312.7500.0012.8535,4490.06%
2020/12/295713.4717013.1013.30-1135,219-2.16% 大賣/鉅額交易
2020/12/2811112.30112.3012.301104,3862.51% 大買/鉅額交易
2020/12/2500.001310.8111.20-134,162-0.31%
2020/12/24410.1800.0010.2043,8360.10%
2020/12/222210.8417510.719.90-1533,715-4.12% 大賣/鉅額交易
2020/12/2118510.3412010.1410.55653,2941.97% 大買/大賣/
2020/12/181409.60259.619.611152,9193.94% 大買/鉅額交易
2020/12/1700.00109.038.98-102,608-0.38%
2020/12/1519.1100.008.9112,5470.04%
2020/12/0948.884.59.049.22-0.52,294-0.02%
2020/12/08208.71348.758.81-142,102-0.67%
2020/12/0318.4100.008.4112,0000.05%
2020/12/0128.459.18.458.45-7.12,169-0.33%
2020/11/30118.52108.528.5012,1570.05%
2020/11/2658.4598.438.45-42,110-0.19%
2020/11/2400.0018.148.08-12,273-0.04%
2020/11/1828.0318.047.9912,5750.04%
2020/11/1717.8517.957.9402,5730.00%
2020/11/1317.9200.007.9612,6110.04%
2020/11/1058.2100.008.0852,8250.18%
2020/11/0918.1200.008.0712,8040.04%
2020/11/0458.0900.008.1052,8230.18%
2020/11/0200.0028.107.95-22,710-0.07%
2020/10/2728.0300.008.0222,6020.08%
2020/10/260.28.14127.988.14-11.82,550-0.46%
2020/10/06108.0400.007.96102,3100.43%
2020/09/2800.0017.957.89-12,235-0.04%
2020/09/2417.5200.007.4012,1420.05%
2020/09/0728.55128.288.55-101,935-0.52%
2020/09/0300.00208.058.20-201,714-1.17%
2020/09/02208.1528.088.12181,6841.07%
2020/09/01108.3018.318.1891,6530.54%
2020/08/31268.47118.568.40151,5820.95%
2020/08/2800.00237.938.11-231,419-1.62%
2020/08/2700.00107.727.75-101,289-0.78%
2020/08/26318.01707.748.06-391,234-3.16%
2020/08/25107.4500.007.45101,0021.00%
2020/08/2100.0057.257.25-5937-0.53%
2020/08/1900.0037.677.54-3904-0.33%
2020/08/17107.8200.007.82108061.24%
2020/08/14107.1000.007.15106711.49%
2020/08/1300.0016.976.97-1609-0.16%
2020/08/12536.9817.006.93525978.70%
2020/08/1000.0016.606.70-1520-0.19%
2020/07/3116.5000.006.5115400.19%
2020/07/1416.7700.006.7415020.20%
2020/07/0900.00316.816.82-31496-6.24%
2020/07/0716.8600.006.8814920.20%
2020/06/0500.0026.476.57-2401-0.50%
2020/06/0316.2400.006.2813990.25%
2020/06/0216.2400.006.2313950.25%
2020/05/2000.0036.196.19-3374-0.80%
2020/05/1436.1800.006.1733580.84%
2020/04/1000.0015.345.38-1324-0.31%
2020/04/0715.0800.005.1013110.32%
2020/02/2600.00106.226.23-10196-5.10%
2020/02/1466.5100.006.4961923.11%
2020/02/1200.0036.376.41-3189-1.58%
2020/02/0700.0066.296.27-6184-3.25%
2020/02/0486.2300.006.2381774.51%
2020/02/0356.2156.306.2401710.00%
2020/01/3136.3136.426.4101690.00%
2019/12/2727.0500.007.0621501.33%
2019/12/2400.0027.127.10-2152-1.31%
2019/10/1700.0027.567.58-2388-0.51%
2019/09/1700.0037.707.70-3667-0.45%
2019/08/2900.0047.757.75-4636-0.63%
2019/08/1900.0027.697.65-2633-0.32%
2019/08/0600.0057.707.71-5650-0.77%
2019/08/0257.7300.007.6656800.73%
2019/08/0100.00107.817.80-10688-1.45%
2019/07/2958.2300.008.1357010.71%
2019/07/2600.0048.128.12-4761-0.53%
2019/07/2538.2028.218.1818450.12%
2019/07/1978.0900.008.0777520.93%
2019/07/1838.24118.278.24-8717-1.11%
2019/07/1657.8300.007.8355790.86%
2019/07/0927.9900.007.9125810.34%
2019/07/0567.7200.007.7365271.14%
2019/06/2700.0027.567.58-2530-0.38%
2019/05/2700.0027.857.82-2709-0.28%
2019/05/2247.5300.007.5947260.55%
2019/05/2127.5500.007.4927290.27%
2019/05/0200.0038.308.70-3608-0.49%
2019/04/1100.0058.098.00-5553-0.90%
2019/03/2100.00207.907.93-20886-2.26%
2019/03/18108.1300.008.05101,2650.79%
2019/03/14108.0900.008.05101,4650.68%
2019/03/1200.00248.088.03-241,599-1.50%
2019/03/0648.2300.008.0841,7740.23%
2019/03/0400.0028.118.21-21,790-0.11%
2019/02/19107.8000.007.76101,8880.53%
2019/02/15107.7100.007.66101,9230.52%
2019/01/2567.8400.007.8261,9290.31%
2019/01/2417.6917.627.6201,9130.00%
2019/01/2300.00167.577.64-161,913-0.84%
2019/01/21257.7500.007.71251,9101.31%
2019/01/1600.0037.707.75-31,898-0.16%
2019/01/1527.88257.837.85-231,891-1.22%
2019/01/1100.0057.977.95-51,913-0.26%
2019/01/0438.01137.998.00-101,962-0.51%
2019/01/03148.1900.008.15141,9680.71%
2018/12/2818.1018.058.0301,9710.00%
2018/12/22288.3300.008.33281,9361.45%
2018/12/2000.0059.158.74-51,905-0.26%
2018/12/1800.0099.199.17-91,861-0.48%
2018/12/17109.1299.729.2311,8280.05%
2018/12/1499.1029.099.0071,6890.41%
2018/12/1339.3829.639.3511,6400.06%
2018/12/1289.2019.209.2071,4450.48%
2018/12/1029.1100.009.1221,2720.16%
2018/12/0718.8019.099.4001,2010.00%
2018/12/0618.7518.558.5501,0710.00%
2018/12/0528.6938.758.72-11,032-0.10%
2018/12/0418.7600.008.7019300.11%
2018/12/0317.7117.998.1408130.00%
2018/11/3017.6217.557.5507480.00%
2018/11/2817.5917.647.6407590.00%
2018/11/2717.4917.467.4607280.00%
2018/09/2500.00107.257.31-101,210-0.83%
2018/09/2100.00137.257.30-131,217-1.07%
2018/08/2200.000.88.998.99-0.82,514-0.03%
2018/08/0800.001508.017.89-1502,613-5.74% 大賣/鉅額交易
2018/08/07628.23248.098.14382,5971.46%
2018/08/061248.1700.008.251242,5474.87% 大買/鉅額交易
2018/08/0300.0027.827.83-22,503-0.08%
2018/08/0217.9100.007.8312,5170.04%
2018/07/2717.8227.767.70-12,807-0.04%
2018/07/2517.6400.007.5913,0650.03%
2018/07/2417.6900.007.7013,1690.03%
2018/07/0200.0037.057.05-32,957-0.10%
2018/06/2717.3017.167.1502,9270.00%
2018/06/2600.00107.217.11-102,920-0.34%
2018/06/2537.3500.007.3532,9080.10%
2018/06/1518.1218.068.0602,8110.00%
2018/06/1418.1858.308.20-42,770-0.14%
2018/06/13208.1600.008.15202,7170.74%
2018/06/1219.0318.778.7302,6620.00%
2018/06/1198.9468.849.0332,5460.12%
2018/06/0817.9968.038.29-52,143-0.23%
2018/06/07297.8737.767.77261,9561.33%
2018/06/06158.0238.058.00121,8710.64%
2018/06/0587.5257.747.4431,7000.18%
2018/06/0457.2100.007.0551,6040.31%
2018/05/2300.00277.397.39-271,561-1.73%
2018/05/2117.6717.907.7001,5190.00%
2018/05/04207.6000.007.47201,0821.85%
2018/03/0776.3100.006.3073581.96%
2018/03/0500.00106.356.33-10358-2.79%
2018/02/22106.4800.006.48103372.97%
2018/01/0857.2300.007.2753031.65%
2018/01/0427.2500.007.2323050.65%
2018/01/03107.1900.007.24103063.26%
2018/01/0237.0700.007.1632971.01%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章