正德 (2641)-元大-新竹券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	22.35	22.30	0	9,521	0.00%
2024/06/12	58.2	22.17	0	0.00	21.75	58.2	9,454	0.62%
2024/06/11	35	23.18	8	24.04	22.80	27	9,270	0.29%
2024/06/07	5	24.20	7	23.56	23.95	-2	8,931	-0.02%
2024/06/06	9	23.84	6	24.04	23.80	3	8,787	0.03%
2024/06/05	6	23.93	15	23.73	23.60	-9	8,628	-0.10%
2024/06/04	5	22.90	3	23.23	22.80	2	8,379	0.02%
2024/06/03	21	23.68	8	23.83	23.60	13	8,250	0.16%
2024/05/31	12.1	24.35	18.2	23.94	23.55	-6.1	8,019	-0.08%
2024/05/30	30	23.54	22.9	23.78	23.40	7.1	7,437	0.10%
2024/05/29	16.5	23.42	38	23.69	23.25	-21.5	7,153	-0.30%
2024/05/28	123	23.86	120.1	23.47	23.40	2.9	6,660	0.04%	大買/大賣/
2024/05/27	2	22.05	205	21.69	22.10	-203	5,913	-3.43%	大賣/鉅額交易
2024/05/22	0	0.00	5	20.90	20.95	-5	5,743	-0.09%
2024/05/21	45	20.79	0	0.00	20.70	45	5,776	0.78%
2024/05/20	30	21.30	0	0.00	21.10	30	5,843	0.51%
2024/05/17	52	21.50	2	21.93	21.45	50	5,872	0.85%
2024/05/16	2	21.53	34	21.94	21.90	-32	5,806	-0.55%
2024/05/15	59	21.39	8	21.41	21.40	51	5,701	0.89%
2024/05/14	68	21.82	9	21.94	21.85	59	5,556	1.06%
2024/05/13	16	22.59	29.1	22.65	22.05	-13.1	5,297	-0.25%
2024/05/10	14	21.73	50.6	21.51	22.05	-36.6	4,686	-0.78%
2024/05/09	8	21.26	28	21.18	21.10	-20	4,273	-0.47%
2024/05/08	128	21.62	71	21.42	20.65	57	4,112	1.39%	大買/
2024/05/07	2	20.65	12	20.63	20.75	-10	3,578	-0.28%
2024/05/06	13	20.30	1	20.50	20.25	12	3,489	0.34%
2024/05/03	13	20.54	1	20.50	20.45	12	3,476	0.35%
2024/05/02	0	0.00	11	20.51	20.45	-11	3,462	-0.32%
2024/04/30	11	19.95	1.1	19.97	19.95	9.9	3,371	0.29%
2024/04/29	4	20.25	5	20.58	20.25	-1	3,376	-0.03%
2024/04/22	1	20.30	0	0.00	19.75	1	3,347	0.03%
2024/04/15	0	20.30	0	0.00	20.15	0	3,481	0.00%
2024/04/11	0	0.00	4	19.85	19.80	-4	3,776	-0.11%
2024/04/10	0	0.00	25	19.60	19.65	-25	4,351	-0.57%
2024/04/09	0.1	19.70	15	19.60	19.50	-15	4,584	-0.33%
2024/04/03	10	19.05	0	0.00	19.00	10	4,768	0.21%
2024/04/02	34	19.28	0	0.00	19.20	34	4,798	0.71%
2024/03/27	0	0.00	13	19.94	20.10	-13	5,338	-0.24%
2024/03/26	2	19.95	0	0.00	19.85	2	5,781	0.03%
2024/03/25	3	20.55	0	0.00	20.45	3	5,801	0.05%
2024/03/22	0	0.00	2	20.50	20.65	-2	5,877	-0.03%
2024/03/21	1	20.70	1	20.80	20.70	0	6,049	0.00%
2024/03/19	6	21.15	18	20.69	21.05	-12	6,302	-0.19%
2024/03/18	0	0.00	1	20.00	20.15	-1	6,298	-0.02%
2024/03/15	10	20.05	0	0.00	19.70	10	6,486	0.15%
2024/03/14	2	20.25	3	20.25	20.30	-1	6,616	-0.02%
2024/03/13	5	20.35	0	0.00	20.30	5	6,903	0.07%
2024/03/11	0	0.00	7	20.50	20.75	-7	7,763	-0.09%
2024/03/08	9	20.07	5	20.34	20.10	4	9,505	0.04%
2024/03/07	0	0.00	5	20.50	20.35	-5	9,975	-0.05%
2024/03/06	1	21.30	3	21.03	20.90	-2	10,502	-0.02%
2024/03/05	2	21.20	2	21.43	21.20	0	10,546	0.00%
2024/03/04	6	20.86	2	21.08	21.15	4	10,542	0.04%
2024/02/29	7	20.86	3	20.88	20.85	4	10,876	0.04%
2024/02/22	1	20.55	8	20.53	20.60	-7	10,716	-0.07%
2024/02/21	6	20.63	5.6	20.67	20.65	0.4	10,666	0.00%
2024/02/20	11	20.19	0	0.00	20.20	11	10,585	0.10%
2024/02/19	0	0.00	71	19.72	19.75	-71	10,538	-0.67%
2024/02/16	1	19.40	79	19.45	19.45	-78	10,523	-0.74%
2024/02/15	0.1	19.30	33	19.24	19.30	-32.9	10,507	-0.31%
2024/02/05	2	18.80	0	0.00	18.90	2	10,490	0.02%
2024/02/02	15	19.15	0	0.00	19.10	15	10,479	0.14%
2024/02/01	3	19.50	36	19.59	19.55	-33	10,470	-0.32%
2024/01/31	32	19.25	0	0.00	19.25	32	10,442	0.31%
2024/01/30	50	19.83	1	19.90	19.60	49	10,407	0.47%
2024/01/25	22	20.15	1	20.05	20.05	21	10,347	0.20%
2024/01/23	0	0.00	6	20.45	20.45	-6	10,295	-0.06%
2024/01/22	0	0.00	30	20.50	20.65	-30	10,280	-0.29%
2024/01/19	0.2	20.40	0	0.00	20.55	0.2	10,243	0.00%
2024/01/17	33	19.95	0	0.00	20.05	33	10,185	0.32%
2024/01/16	30	20.25	0	0.00	20.30	30	10,140	0.30%
2024/01/15	0	0.00	63	21.00	20.70	-63	10,114	-0.62%
2024/01/12	0.6	20.64	0	0.00	20.50	0.6	10,090	0.01%
2024/01/11	30	20.35	0	0.00	20.35	30	10,132	0.30%
2024/01/10	33	20.60	0	0.00	20.20	33	10,106	0.33%
2024/01/09	43	20.79	4	21.06	20.90	39	9,992	0.39%
2024/01/08	49	21.94	7	21.92	21.90	42	9,864	0.43%
2024/01/05	16.1	22.25	57	22.00	22.35	-41	9,784	-0.42%
2024/01/04	267.1	22.41	237	22.23	22.10	30	9,533	0.32%	大買/大賣/
2024/01/03	13	21.86	1.1	21.75	21.85	12	8,980	0.13%
2024/01/02	2	21.82	0.2	21.83	21.35	1.8	8,884	0.02%
2023/12/29	0	0.00	3	20.95	21.10	-3	8,712	-0.03%
2023/12/28	0.2	21.00	0	0.00	20.90	0.2	8,674	0.00%
2023/12/27	4.1	21.43	6	21.58	21.35	-2	8,633	-0.02%
2023/12/26	4	21.25	5.9	21.23	21.40	-1.9	8,569	-0.02%
2023/12/25	30.8	21.19	5.2	21.27	20.75	25.7	8,512	0.30%
2023/12/22	12	21.77	12	21.73	21.70	0	8,419	0.00%
2023/12/21	168	22.05	164.7	21.77	22.05	3.3	8,244	0.04%	大買/大賣/
2023/12/20	2	20.90	4	20.98	21.10	-2	7,851	-0.03%
2023/12/19	3.1	20.95	7	20.74	20.90	-3.9	7,959	-0.05%
2023/12/18	15	21.20	19.4	21.18	21.15	-4.4	8,042	-0.06%
2023/12/15	2	20.93	2.2	20.86	20.70	-0.2	8,243	0.00%
2023/12/14	12.9	20.95	5	21.44	20.75	7.9	8,290	0.10%
2023/12/13	1	22.00	2.2	21.94	21.60	-1.2	8,142	-0.01%
2023/12/12	5.1	21.58	7	21.76	21.50	-1.9	8,381	-0.02%
2023/12/11	5.1	21.85	6.1	21.99	21.90	-1	8,306	-0.01%
2023/12/08	2.4	21.89	9.2	21.77	21.75	-6.9	8,115	-0.08%
2023/12/07	11	22.16	29	22.24	22.15	-18	7,802	-0.23%
2023/12/06	18.2	23.03	47.1	22.40	22.90	-28.9	7,432	-0.39%
2023/12/05	81.5	23.83	71.2	23.58	23.00	10.4	6,875	0.15%
2023/12/04	1	22.00	17.9	22.10	22.10	-16.9	5,151	-0.33%
2023/12/01	33	19.26	18.2	19.19	20.10	14.8	4,608	0.32%
2023/11/30	1	18.35	1	18.35	18.30	0	4,029	0.00%
2023/11/28	0	0.00	8	18.70	18.45	-8	3,888	-0.21%
2023/11/27	1	18.25	0	18.00	17.75	1	3,564	0.03%
2023/11/24	0	0.00	0.1	17.57	17.40	-0.1	3,480	0.00%
2023/11/22	1	17.40	0	17.45	17.45	1	3,462	0.03%
2023/11/14	1	16.95	4	16.81	16.65	-3	3,616	-0.08%
2023/11/06	2	16.15	0	0.00	16.25	2	3,561	0.06%
2023/11/02	0	0.00	1	15.95	16.00	-1	3,537	-0.03%
2023/11/01	0	0.00	3	15.83	15.80	-3	3,537	-0.08%
2023/10/25	0	0.00	10	16.45	16.65	-10	3,518	-0.28%
2023/10/19	0	0.00	0.3	17.03	17.15	-0.3	3,475	-0.01%
2023/10/17	0.2	16.50	0	0.00	16.30	0.2	3,358	0.01%
2023/10/16	2.2	16.71	0	0.00	16.70	2.2	3,337	0.07%
2023/10/13	3	17.25	0	0.00	17.10	3	3,311	0.09%
2023/10/12	0.1	17.15	1	17.15	17.45	-0.9	3,289	-0.03%
2023/10/11	4.1	17.74	0	0.00	17.35	4.1	3,285	0.12%
2023/10/06	11	17.95	0	0.00	17.75	11	3,249	0.34%
2023/10/02	0.1	17.20	0	0.00	17.20	0.1	3,099	0.00%
2023/09/26	0.1	17.35	0	0.00	17.25	0.1	2,978	0.00%
2023/09/25	0.1	17.55	0	0.00	17.50	0.1	2,995	0.00%
2023/09/22	0.3	17.62	0	0.00	17.80	0.3	2,953	0.01%
2023/09/21	1.1	18.20	0	0.00	18.20	1.1	2,788	0.04%
2023/09/20	0.1	18.20	0.5	18.14	18.25	-0.4	2,606	-0.02%
2023/09/19	0.5	17.60	0.1	17.60	17.40	0.4	2,207	0.02%
2023/09/15	18.6	17.25	14.6	17.19	17.25	4	1,984	0.20%
2023/09/14	1	16.30	92.1	16.35	16.25	-91.1	1,588	-5.74%
2023/09/13	43	15.30	0	0.00	15.45	43	1,465	2.93%
2023/09/12	43.5	15.30	0	0.00	15.25	43.5	1,480	2.94%
2023/09/11	0.1	15.35	0	0.00	15.25	0.1	1,486	0.01%
2023/09/08	0	0.00	4	15.55	15.40	-4	1,492	-0.27%
2023/09/07	0	15.45	1	15.55	15.35	-1	1,479	-0.07%
2023/09/01	0	0.00	14	15.65	15.65	-14	1,441	-0.97%
2023/08/29	14	15.30	0	0.00	15.40	14	1,416	0.99%
2023/08/25	0.1	15.40	0	0.00	15.30	0.1	1,401	0.00%
2023/08/23	5	15.80	0	0.00	15.70	5	1,366	0.37%
2023/08/22	0.5	16.20	0	0.00	15.90	0.5	1,351	0.04%
2023/08/21	0.2	16.35	0	0.00	16.30	0.2	1,332	0.02%
2023/08/18	0	0.00	11.1	16.86	16.85	-11.1	1,276	-0.87%
2023/08/14	5	15.20	0	0.00	15.25	5	1,137	0.44%
2023/08/11	1	15.90	0	0.00	15.80	1	1,138	0.09%
2023/08/02	0	16.65	0	0.00	16.40	0	1,163	0.00%
2023/07/27	0	0.00	0.1	16.60	16.60	-0.1	1,138	-0.01%
2023/07/24	2	15.85	0	0.00	15.85	2	1,160	0.17%
2023/07/17	0	0.00	0.1	16.60	16.50	-0.1	1,232	-0.01%
2023/07/14	0	0.00	0.1	16.50	16.35	-0.1	1,244	-0.01%
2023/07/13	1.2	16.43	0.6	16.48	16.20	0.6	1,259	0.05%
2023/07/11	5	17.20	0	0.00	17.20	5	1,252	0.40%
2023/07/10	2	17.40	0	0.00	17.40	2	1,261	0.16%
2023/07/07	0	18.20	0.1	17.60	17.65	-0.1	1,272	-0.01%
2023/07/05	0.1	18.10	0	0.00	17.90	0.1	1,318	0.01%
2023/07/04	1	18.40	1.1	18.25	18.20	-0.1	1,366	-0.01%
2023/07/03	0	0.00	0.1	18.05	18.10	-0.1	1,364	-0.01%
2023/06/26	0	0.00	0.2	17.80	17.70	-0.2	1,416	-0.01%
2023/06/08	0	0.00	0.2	18.20	18.10	-0.2	2,137	-0.01%
2023/06/07	0	0.00	0.1	17.90	17.85	-0.1	2,490	0.00%
2023/06/06	0	17.95	0	0.00	17.80	0	2,729	0.00%
2023/06/02	0	17.70	0	0.00	17.65	0	2,952	0.00%
2023/06/01	0	0.00	1	17.70	17.60	-1	3,253	-0.03%
2023/05/31	0	17.70	0	0.00	17.70	0	3,567	0.00%
2023/05/29	0	0.00	0.1	17.85	17.80	-0.1	4,304	0.00%
2023/05/25	3	17.97	0.2	18.15	17.95	2.8	4,944	0.06%
2023/05/15	0.1	18.15	0	0.00	18.10	0.1	5,055	0.00%
2023/05/10	0	0.00	0.1	18.60	18.70	-0.1	5,063	0.00%
2023/05/08	1	18.60	0	0.00	18.55	1	5,055	0.02%
2023/05/03	0.1	18.85	0	0.00	18.70	0.1	5,116	0.00%
2023/04/28	0	0.00	0.2	18.85	18.90	-0.2	5,114	0.00%
2023/04/25	0	0.00	1	18.50	18.30	-1	5,092	-0.02%
2023/04/19	3.1	19.65	0	0.00	19.50	3.1	5,073	0.06%
2023/04/18	2	19.85	0	0.00	19.80	2	5,073	0.04%
2023/04/17	1	20.15	0	0.00	20.15	1	5,062	0.02%
2023/04/14	1	19.95	0	0.00	20.00	1	5,076	0.02%
2023/04/13	0	0.00	2	19.85	19.85	-2	5,060	-0.04%
2023/04/12	1	20.05	1	20.05	19.95	0	5,070	0.00%
2023/04/11	0	0.00	2	20.15	20.10	-2	5,081	-0.04%
2023/04/10	0	0.00	1	20.20	20.15	-1	5,098	-0.02%
2023/04/07	0	0.00	2	20.25	20.40	-2	5,159	-0.04%
2023/04/06	2	20.25	6.1	20.00	20.10	-4.1	5,278	-0.08%
2023/03/29	0	0.00	1.2	20.80	20.80	-1.2	6,237	-0.02%
2023/03/27	6	20.91	0	0.00	21.15	6	6,375	0.09%
2023/03/24	0	0.00	0.1	20.85	20.95	-0.1	6,459	0.00%
2023/03/23	3	20.98	3	20.88	20.90	0	6,468	0.00%
2023/03/22	1	21.80	0	0.00	21.55	1	6,403	0.02%
2023/03/21	1	21.60	0	0.00	21.55	1	6,383	0.02%
2023/03/20	50.5	21.65	0	0.00	21.55	50.5	6,354	0.80%
2023/03/17	0	21.95	0	0.00	21.60	0	6,332	0.00%
2023/03/16	0.1	21.55	0	0.00	21.35	0.1	6,262	0.00%
2023/03/15	1	21.75	0	0.00	21.50	1	6,172	0.02%
2023/03/14	0.1	21.70	0	0.00	21.75	0.1	6,067	0.00%
2023/03/13	2	21.40	0	0.00	21.70	2	5,981	0.03%
2023/03/10	1	22.70	18.2	22.36	22.10	-17.2	5,862	-0.29%
2023/03/09	4	21.90	2.2	22.17	22.05	1.8	5,560	0.03%
2023/03/08	1	21.45	2	21.68	21.70	-1	5,363	-0.02%
2023/03/07	0	0.00	1	21.40	21.75	-1	5,284	-0.02%
2023/03/06	15	21.88	21	21.68	21.65	-6	5,180	-0.12%
2023/03/03	14	20.99	4.2	20.90	21.05	9.9	4,936	0.20%
2023/03/02	3	20.57	1.2	20.58	20.80	1.8	4,655	0.04%
2023/03/01	1.2	20.03	3	20.33	20.20	-1.8	4,290	-0.04%
2023/02/24	9	19.83	6.1	19.92	19.75	2.9	3,972	0.07%
2023/02/23	3	18.48	10.2	18.85	18.80	-7.2	3,507	-0.21%
2023/02/22	2	18.05	0	0.00	18.05	2	3,349	0.06%
2023/02/21	0	0.00	0.2	18.05	18.05	-0.2	3,325	-0.01%
2023/02/17	0	0.00	2	17.45	17.50	-2	3,416	-0.06%
2023/02/15	0.5	17.55	0	0.00	17.40	0.5	3,531	0.01%
2023/02/14	2	17.45	0	0.00	17.45	2	3,580	0.06%
2023/02/08	0	0.00	2	18.10	18.15	-2	3,888	-0.05%
2023/02/02	0	0.00	2	18.20	18.40	-2	3,892	-0.05%
2023/02/01	1	18.20	0	0.00	18.20	1	3,878	0.03%
2023/01/31	2	18.23	0	0.00	18.20	2	3,871	0.05%
2023/01/12	0	0.00	4	18.00	17.85	-4	3,916	-0.10%
2022/12/28	1	18.70	0	0.00	18.60	1	4,040	0.02%
2022/12/27	26	19.39	25	18.75	19.00	1	4,072	0.02%
2022/12/26	9	19.56	0	0.00	19.25	9	4,017	0.22%
2022/12/22	155	20.28	152.9	19.99	20.00	2.1	3,675	0.06%	大買/大賣/
2022/12/21	0	0.00	1	18.70	18.85	-1	3,074	-0.03%
2022/12/16	1	18.60	2	18.38	18.20	-1	2,863	-0.03%
2022/12/15	1	17.95	0	0.00	17.95	1	2,802	0.04%
2022/12/06	3	17.93	0	0.00	17.85	3	3,034	0.10%
2022/12/01	0	0.00	2	18.75	18.45	-2	3,063	-0.07%
2022/11/25	0	18.25	0	0.00	18.10	0	3,175	0.00%
2022/11/17	0	0.00	2	17.98	17.95	-2	3,078	-0.06%
2022/11/16	2	17.93	0	0.00	17.90	2	3,076	0.07%
2022/11/11	0	0.00	0	17.60	17.35	0	3,064	0.00%
2022/11/10	0	0.00	0.1	17.80	17.40	-0.1	3,050	0.00%
2022/11/09	0.5	17.25	0	0.00	17.60	0.5	3,042	0.02%
2022/11/08	1	17.70	2.5	17.28	17.50	-1.5	3,046	-0.05%
2022/11/07	1	16.25	0.3	16.50	16.50	0.7	2,935	0.02%
2022/11/04	1	15.15	1	14.95	15.00	0	2,991	0.00%
2022/11/02	1	14.90	1	14.80	14.80	0	3,047	0.00%
2022/11/01	1	14.50	0	0.00	14.50	1	3,050	0.03%
2022/10/28	0	0.00	0.1	14.76	14.55	-0.1	3,067	0.00%
2022/10/27	0.1	14.85	0	0.00	14.95	0.1	3,075	0.00%
2022/10/25	0	0.00	0	15.20	14.90	0	3,109	0.00%
2022/10/24	0	0.00	1	15.05	15.05	-1	3,133	-0.03%
2022/10/20	1	14.85	2	14.95	15.00	-1	3,141	-0.03%
2022/10/17	1.4	14.67	1	14.95	15.15	0.4	3,188	0.01%
2022/10/13	1	14.85	0	0.00	14.55	1	3,363	0.03%
2022/10/12	0	0.00	2	16.15	16.10	-2	3,388	-0.06%
2022/10/07	0.1	17.55	0	0.00	17.60	0.1	3,382	0.00%
2022/10/05	1	17.45	1	17.00	16.90	0	3,360	0.00%
2022/10/04	0	0.00	1	17.15	17.05	-1	3,341	-0.03%
2022/09/29	0.5	15.95	0	0.00	15.60	0.5	3,303	0.02%
2022/09/28	1.1	16.45	0	0.00	15.90	1.1	3,291	0.03%
2022/09/26	0.1	18.00	0	0.00	17.55	0.1	3,292	0.00%
2022/09/22	1	18.55	1	18.65	18.40	0	3,301	0.00%
2022/09/21	1	18.60	1	18.50	18.50	0	3,271	0.00%
2022/09/20	0	0.00	1	18.40	18.05	-1	3,239	-0.03%
2022/09/19	1	18.20	0	0.00	18.05	1	3,312	0.03%
2022/09/15	3.5	18.93	5	18.89	18.65	-1.5	3,356	-0.04%
2022/09/07	0	0.00	1	18.05	18.10	-1	3,390	-0.03%
2022/09/06	0.1	18.40	0	0.00	18.25	0.1	3,390	0.00%
2022/09/05	1	19.05	1	18.90	18.65	0	3,227	0.00%
2022/09/02	0.3	19.10	0	0.00	18.80	0.3	3,239	0.01%
2022/08/29	0.1	19.90	0	0.00	19.75	0.1	3,462	0.00%
2022/08/23	0	0.00	1	20.40	20.40	-1	3,882	-0.03%
2022/08/17	11.1	21.34	0	0.00	21.30	11.1	4,486	0.25%
2022/08/12	1	21.10	0	0.00	21.00	1	5,737	0.02%
2022/08/11	1	21.15	0	0.00	21.10	1	5,705	0.02%
2022/08/10	0	0.00	3	22.30	22.25	-3	5,615	-0.05%
2022/08/09	0	0.00	5.4	21.70	21.70	-5.4	5,630	-0.10%
2022/08/05	0	0.00	1.6	21.07	21.15	-1.6	5,949	-0.03%
2022/08/02	2	21.00	0	0.00	20.95	2	6,499	0.03%
2022/07/26	0.2	20.75	0	0.00	20.55	0.2	7,094	0.00%
2022/07/25	0	20.85	0	0.00	20.85	0	7,224	0.00%
2022/07/22	1	21.40	1	21.45	21.30	0	7,252	0.00%
2022/07/21	75	21.96	75.2	21.18	21.45	-0.2	7,275	0.00%
2022/07/20	0	0.00	10	20.80	20.55	-10	7,172	-0.14%
2022/07/18	0	0.00	1	20.15	20.30	-1	7,394	-0.01%
2022/07/12	0.6	19.80	1	20.40	19.50	-0.4	8,568	0.00%
2022/07/08	0	0.00	0.6	20.00	20.25	-0.6	8,746	-0.01%
2022/07/07	5	19.55	0	0.00	19.60	5	8,715	0.06%
2022/07/05	1.6	19.59	0	0.00	19.80	1.6	8,673	0.02%
2022/07/04	0	0.00	1	18.90	18.95	-1	8,633	-0.01%
2022/07/01	1	19.90	1	20.40	18.35	0	8,597	0.00%
2022/06/30	0	0.00	1	21.30	20.35	-1	8,528	-0.01%
2022/06/29	1	21.25	0	0.00	21.15	1	8,509	0.01%
2022/06/27	1	22.00	0	0.00	22.65	1	8,445	0.01%
2022/06/22	0.4	21.85	0	0.00	21.15	0.4	8,286	0.00%
2022/06/21	1	22.40	1	22.20	22.60	0	8,228	0.00%
2022/06/20	0	0.00	1	22.50	21.85	-1	8,209	-0.01%
2022/06/17	0	0.00	1	24.75	24.50	-1	8,150	-0.01%
2022/06/13	1	26.30	1.2	26.33	26.20	-0.2	8,125	0.00%
2022/06/10	0	0.00	2	26.80	27.10	-2	8,179	-0.02%
2022/06/09	1.2	27.24	1	27.25	27.25	0.2	8,272	0.00%
2022/06/08	0	0.00	2	28.30	28.20	-2	8,387	-0.02%
2022/06/07	0	0.00	1	27.95	27.95	-1	8,951	-0.01%
2022/06/06	2	28.45	1	28.85	27.85	1	9,080	0.01%
2022/06/02	1	28.10	2.1	28.15	28.10	-1.1	8,915	-0.01%
2022/06/01	0.1	27.85	1	28.10	27.80	-1	8,917	-0.01%
2022/05/31	0	0.00	2	27.55	27.60	-2	8,966	-0.02%
2022/05/30	6	27.90	0.1	27.90	27.85	5.9	8,944	0.07%
2022/05/27	0	0.00	5	27.85	27.95	-5	8,946	-0.06%
2022/05/26	5.1	27.94	36	27.56	27.55	-30.9	8,873	-0.35%
2022/05/25	7	28.72	9	28.53	28.10	-2	8,844	-0.02%
2022/05/24	112	29.69	77.2	28.20	27.95	34.8	8,682	0.40%	大買/
2022/05/23	1	27.65	11	27.91	29.20	-10	8,198	-0.12%
2022/05/20	2	27.43	1	27.50	26.55	1	7,780	0.01%
2022/05/19	1	26.60	7	26.41	26.50	-6	8,350	-0.07%
2022/05/18	8	27.14	0	0.00	27.10	8	8,610	0.09%
2022/05/17	0	0.00	5	27.56	27.00	-5	8,591	-0.06%
2022/05/16	10	27.26	7	27.74	27.85	3	8,537	0.04%
2022/05/13	1	28.15	3	27.63	27.90	-2	8,370	-0.02%
2022/05/12	6	27.00	0	0.00	26.40	6	8,236	0.07%
2022/05/11	6	27.72	1	28.05	27.60	5	8,146	0.06%
2022/05/10	2	28.03	2	28.33	28.30	0	8,051	0.00%
2022/05/09	11	28.44	2	28.40	27.50	9	7,716	0.12%
2022/05/05	0	0.00	1	26.75	26.85	-1	7,419	-0.01%
2022/05/04	2	27.03	7	27.19	26.65	-5	7,360	-0.07%
2022/05/03	1	26.20	1	26.20	26.25	0	7,223	0.00%
2022/04/29	6	27.01	7	26.74	26.60	-1	7,176	-0.01%
2022/04/28	1	25.60	0	0.00	25.40	1	7,045	0.01%
2022/04/27	2	25.20	0	0.00	25.70	2	7,001	0.03%
2022/04/26	1.5	25.78	1	26.05	25.25	0.5	6,929	0.01%
2022/04/25	0.5	26.60	1	26.20	26.15	-0.5	6,858	-0.01%
2022/04/22	3.1	27.29	4	27.79	27.90	-0.9	6,767	-0.01%
2022/04/21	80	28.26	77.1	27.79	27.50	2.9	6,514	0.04%
2022/04/20	166	27.93	190	27.67	27.25	-24	6,020	-0.40%	大買/大賣/
2022/04/19	1	26.05	4	26.30	26.00	-3	5,455	-0.05%
2022/04/18	2	26.28	0	0.00	26.00	2	5,365	0.04%
2022/04/15	20	27.19	18	26.94	26.65	2	5,301	0.04%
2022/04/13	1	25.20	1	25.20	25.20	0	5,070	0.00%
2022/03/29	1	25.80	0	0.00	25.30	1	5,158	0.02%
2022/03/21	1	25.90	0	0.00	26.00	1	5,524	0.02%
2022/03/17	4	26.20	0	0.00	26.25	4	5,616	0.07%
2022/03/16	2	26.10	4	25.91	25.75	-2	5,666	-0.04%
2022/03/15	22	26.65	21	26.46	26.40	1	5,739	0.02%
2022/03/14	2	27.75	3	27.95	27.40	-1	6,009	-0.02%
2022/03/11	2	27.63	3	27.70	27.75	-1	6,107	-0.02%
2022/03/10	32	27.60	34	27.16	27.45	-2	6,342	-0.03%
2022/03/09	2	25.80	2.2	26.80	26.85	-0.2	6,248	0.00%
2022/03/08	0.2	24.85	1	24.45	24.45	-0.8	6,561	-0.01%
2022/03/07	3	26.78	3	26.88	26.15	0	6,698	0.00%
2022/03/04	15	27.09	4	26.98	26.80	11	6,676	0.16%
2022/03/03	1	27.30	3	27.02	26.90	-2	6,587	-0.03%
2022/03/02	1	26.70	0	0.00	26.65	1	6,562	0.02%
2022/03/01	5	27.18	8	26.72	26.75	-3	6,521	-0.05%
2022/02/25	8	27.02	5	27.19	26.45	3	6,516	0.05%
2022/02/24	13	26.64	14	26.95	25.95	-1	6,378	-0.02%
2022/02/23	3	27.07	2	27.15	26.80	1	6,187	0.02%
2022/02/22	10	26.84	11	26.01	25.55	-1	5,976	-0.02%
2022/02/21	28	28.11	108	28.43	27.10	-80	5,867	-1.36%	大賣/
2022/02/18	101	27.04	34	27.19	27.40	67	5,266	1.27%	大買/
2022/02/16	0	0.00	2	25.03	24.95	-2	5,052	-0.04%
2022/02/15	1	24.80	2	24.88	24.60	-1	5,092	-0.02%
2022/02/14	1	24.90	0	0.00	24.15	1	5,127	0.02%
2022/02/11	1	24.85	0	0.00	24.65	1	5,155	0.02%
2022/02/10	1	25.50	0	0.00	24.70	1	5,257	0.02%
2022/02/08	2	25.05	3	24.88	24.60	-1	5,335	-0.02%
2022/01/25	0	0.00	2	22.30	22.00	-2	5,778	-0.03%
2022/01/24	1	22.55	1	22.45	22.70	0	5,852	0.00%
2022/01/20	0	0.00	2	23.95	23.90	-2	6,069	-0.03%
2022/01/13	0	0.00	1	24.45	24.45	-1	6,469	-0.02%
2022/01/10	3	25.20	0	0.00	25.20	3	6,752	0.04%
2022/01/07	7	25.49	1	25.45	25.40	6	6,812	0.09%
2022/01/03	3	26.45	0	0.00	26.00	3	7,288	0.04%
2021/12/30	1	26.45	0	0.00	26.50	1	7,486	0.01%
2021/12/24	10	27.02	13	26.90	26.85	-3	8,147	-0.04%
2021/12/23	0	0.00	4	27.55	27.05	-4	8,444	-0.05%
2021/12/22	4	27.30	0	0.00	27.20	4	8,728	0.05%
2021/12/21	0	0.00	3	28.05	27.70	-3	8,795	-0.03%
2021/12/17	6	27.63	2	28.20	27.30	4	9,031	0.04%
2021/12/16	5	27.56	0	0.00	27.00	5	9,003	0.06%
2021/12/15	3	27.65	1	26.90	27.45	2	9,032	0.02%
2021/12/14	7	26.94	0	0.00	26.40	7	9,131	0.08%
2021/12/13	1	27.80	1	27.90	27.55	0	9,190	0.00%
2021/12/10	1	28.05	3	27.75	27.70	-2	9,365	-0.02%
2021/12/09	1	28.50	1.1	28.35	28.55	-0.1	9,744	0.00%
2021/12/08	19	29.65	16	29.93	28.70	3	10,493	0.03%
2021/12/07	0	0.00	1	28.60	28.60	-1	10,467	-0.01%
2021/12/06	22.1	28.72	5.1	28.53	28.05	17	10,500	0.16%
2021/12/03	7.1	27.48	4	27.55	27.85	3.1	10,798	0.03%
2021/12/02	4	27.49	4	27.25	27.70	0	11,084	0.00%
2021/12/01	3	25.27	1	25.25	25.20	2	10,766	0.02%
2021/11/25	0	0.00	1	25.20	25.10	-1	11,937	-0.01%
2021/11/23	1	24.90	1	24.70	24.60	0	12,260	0.00%
2021/11/17	0	0.00	10	24.50	24.40	-10	14,350	-0.07%
2021/11/16	0	0.00	1	25.25	25.20	-1	14,757	-0.01%
2021/11/12	0	0.00	6	24.45	24.55	-6	15,423	-0.04%
2021/11/11	7	24.66	3	24.85	24.15	4	15,475	0.03%
2021/11/09	3	25.15	5	25.10	25.25	-2	15,539	-0.01%
2021/11/08	0	0.00	3	25.03	25.60	-3	15,507	-0.02%
2021/11/05	0	0.00	10	24.80	24.70	-10	15,570	-0.06%
2021/11/04	1	25.00	0	0.00	24.95	1	15,748	0.01%
2021/11/03	10	25.14	51	25.55	25.00	-41	16,000	-0.26%
2021/11/02	54	24.20	8	23.98	24.10	46	16,119	0.29%
2021/11/01	10	23.92	0	0.00	23.85	10	16,160	0.06%
2021/10/29	10	23.90	6	23.89	24.00	4	16,394	0.02%
2021/10/25	0	0.00	4	24.63	24.55	-4	17,640	-0.02%
2021/10/22	0	0.00	1	24.35	23.90	-1	18,384	-0.01%
2021/10/21	0	0.00	2	25.48	25.10	-2	18,581	-0.01%
2021/10/20	1	25.75	10	25.42	25.05	-9	18,885	-0.05%
2021/10/19	10	25.22	17	25.52	25.30	-7	19,323	-0.04%
2021/10/18	0	0.00	4	24.94	25.60	-4	19,533	-0.02%
2021/10/14	1	26.80	1	27.30	26.95	0	19,720	0.00%
2021/10/13	0	0.00	40	27.16	26.90	-40	19,826	-0.20%
2021/10/12	12	27.22	10	27.51	27.15	2	20,621	0.01%
2021/10/08	40	29.08	0	0.00	29.05	40	21,043	0.19%
2021/10/07	41	28.49	56	28.64	28.75	-15	21,240	-0.07%
2021/10/06	15	27.27	0	0.00	26.85	15	21,310	0.07%
2021/10/05	4	26.85	20.2	27.73	28.05	-16.2	21,796	-0.07%
2021/10/04	6	27.38	7	27.94	27.40	-1	22,851	0.00%
2021/10/01	11	29.97	32	30.63	29.45	-21	23,762	-0.09%
2021/09/30	137	32.78	138	32.50	32.30	-1	23,665	0.00%	大買/大賣/
2021/09/29	7	31.47	7	32.14	30.70	0	23,390	0.00%
2021/09/28	7	31.23	11	30.90	30.90	-4	23,142	-0.02%
2021/09/24	10	32.15	1	32.50	31.80	9	23,066	0.04%
2021/09/22	5	31.70	0	0.00	30.80	5	22,879	0.02%
2021/09/17	11	31.76	0	0.00	31.90	11	22,903	0.05%
2021/09/16	6	32.18	5	31.75	31.55	1	22,926	0.00%
2021/09/15	7	32.59	1	32.95	32.90	6	23,064	0.03%
2021/09/14	21	33.87	22	33.24	33.25	-1	22,983	0.00%
2021/09/13	105	35.16	82	34.81	34.00	23	22,752	0.10%	大買/
2021/09/10	33	33.09	39	33.10	32.90	-6	21,908	-0.03%
2021/09/09	10	32.68	11	32.83	33.20	-1	21,731	0.00%
2021/09/08	108	32.39	101	32.21	33.50	7	23,027	0.03%	大買/大賣/
2021/09/07	9	32.96	46	32.76	33.00	-37	23,003	-0.16%
2021/09/06	10	31.85	4	31.85	30.45	6	23,214	0.03%
2021/09/03	24	32.38	21	32.50	32.50	3	24,103	0.01%
2021/09/02	59	33.26	56	32.64	32.35	3	24,588	0.01%
2021/09/01	13	32.56	3	32.12	32.15	10	25,642	0.04%
2021/08/31	146	33.93	152	33.47	33.70	-6	25,473	-0.02%	大買/大賣/
2021/08/30	34	32.47	34.9	33.15	32.25	-0.9	24,929	0.00%
2021/08/27	2	31.90	1	32.50	31.60	1	24,753	0.00%
2021/08/26	23	33.59	8	33.26	32.90	15	24,819	0.06%
2021/08/25	24	32.75	46	32.66	33.00	-22	24,933	-0.09%
2021/08/24	46	34.04	243	34.85	33.05	-197	24,684	-0.80%	大賣/鉅額交易
2021/08/23	0	0.00	4	32.95	33.05	-4	23,856	-0.02%
2021/08/20	176	29.57	16	29.34	30.05	160	23,897	0.67%	大買/鉅額交易
2021/08/19	15	28.30	11	28.21	27.35	4	23,541	0.02%
2021/08/18	4	26.50	13	26.70	27.85	-9	23,196	-0.04%
2021/08/17	1	27.00	0	0.00	25.35	1	23,060	0.00%
2021/08/16	11	28.37	1	28.65	26.50	10	23,221	0.04%
2021/08/13	1	29.25	12	29.20	28.50	-11	23,251	-0.05%
2021/08/12	0	0.00	1	29.50	29.20	-1	23,335	0.00%
2021/08/11	3	28.90	4	29.50	28.90	-1	23,456	0.00%
2021/08/10	5	30.80	5.5	29.66	29.85	-0.5	23,446	0.00%
2021/08/09	145	31.45	97	31.03	30.15	48	23,309	0.21%	大買/
2021/08/06	23	30.21	65	30.42	29.45	-42	23,042	-0.18%
2021/08/05	23	29.13	10	29.95	28.95	13	22,776	0.06%
2021/08/04	52	28.85	10	28.95	28.90	42	22,761	0.18%
2021/08/03	1	30.80	1	30.90	30.05	0	23,116	0.00%
2021/08/02	6	31.11	3	30.93	30.50	3	23,529	0.01%
2021/07/30	9	31.72	9	31.58	31.00	0	23,436	0.00%
2021/07/29	33.9	32.33	31	32.58	32.45	2.9	23,153	0.01%
2021/07/28	24	30.13	22	31.12	31.35	2	22,183	0.01%
2021/07/27	6	29.45	6	31.00	28.50	0	21,414	0.00%
2021/07/26	3	30.85	0	0.00	30.25	3	21,253	0.01%
2021/07/23	13	31.27	21	31.85	31.90	-8	20,960	-0.04%
2021/07/22	4	28.76	12	28.53	29.00	-8	20,555	-0.04%
2021/07/21	3	33.08	0	0.00	29.80	3	20,412	0.01%
2021/07/20	5	32.26	1	32.30	32.05	4	20,319	0.02%
2021/07/19	4	34.64	3	34.62	33.80	1	20,362	0.00%
2021/07/16	130	35.93	124	35.89	34.80	6	20,887	0.03%	大買/大賣/
2021/07/15	27	34.59	24	35.25	35.25	3	20,726	0.01%
2021/07/14	7	32.16	4	32.94	32.05	3	21,201	0.01%
2021/07/13	20	37.56	2	37.28	35.60	18	21,217	0.08%
2021/07/12	30	40.40	41	41.33	39.55	-11	21,293	-0.05%
2021/07/09	43	41.30	28	41.97	40.00	15	20,811	0.07%
2021/07/08	24	39.78	34.1	39.90	41.35	-10.1	19,922	-0.05%
2021/07/07	1	38.55	12	37.86	37.60	-11	19,305	-0.06%
2021/07/06	0	0.00	1	34.60	35.05	-1	19,262	-0.01%
2021/07/05	8	32.26	1	33.20	33.30	7	19,297	0.04%
2021/07/02	9	36.62	0	0.00	35.40	9	19,326	0.05%
2021/07/01	8	37.67	2	37.43	37.85	6	19,436	0.03%
2021/06/30	3	34.85	2	36.00	36.40	1	19,444	0.01%
2021/06/29	4	36.03	27	36.67	35.00	-23	19,439	-0.12%
2021/06/28	30	36.21	0	0.00	36.30	30	19,411	0.15%
2021/06/25	3	33.55	7	33.14	33.00	-4	19,369	-0.02%
2021/06/24	3	37.10	34	34.49	34.55	-31	19,282	-0.16%
2021/06/23	19	37.15	16	37.15	37.15	3	19,153	0.02%
2021/06/22	22	41.22	3	41.25	41.25	19	19,160	0.10%
2021/06/21	1	37.50	10	37.50	37.50	-9	19,106	-0.05%
2021/06/18	4	33.71	0	0.00	34.10	4	19,389	0.02%
2021/06/17	61	30.54	60	30.62	31.00	1	19,871	0.01%
2021/06/16	21	27.74	118	28.02	28.20	-97	19,013	-0.51%	大賣/
2021/06/15	45	24.77	56	24.87	25.65	-11	18,641	-0.06%
2021/06/11	134	22.83	13	23.17	23.35	121	17,675	0.68%	大買/鉅額交易
2021/06/09	125	22.08	126	21.87	22.35	-1	16,546	-0.01%	大買/大賣/
2021/06/08	1	19.75	1	20.35	20.35	0	15,158	0.00%
2021/06/07	0	0.00	4.6	18.48	18.50	-4.6	15,091	-0.03%
2021/06/04	3	19.05	2	19.50	19.05	1	15,005	0.01%
2021/06/03	10	20.30	1	20.20	19.95	9	14,947	0.06%
2021/06/02	14	20.31	9	20.33	20.30	5	14,969	0.03%
2021/06/01	7	18.84	19	19.21	19.70	-12	14,676	-0.08%
2021/05/31	55	19.17	34	19.50	18.45	21	14,507	0.14%
2021/05/28	10.6	18.23	32	18.70	18.85	-21.4	14,133	-0.15%
2021/05/27	3	17.45	4	17.60	17.15	-1	13,891	-0.01%
2021/05/26	3	16.57	3	17.00	17.10	0	13,821	0.00%
2021/05/24	14	18.09	16	17.92	17.15	-2	13,648	-0.01%
2021/05/21	3	16.20	6	16.83	16.95	-3	13,423	-0.02%
2021/05/20	11	16.28	5.1	17.04	15.80	5.9	13,378	0.04%
2021/05/19	4	17.04	0	0.00	16.95	4	13,339	0.03%
2021/05/18	0.1	15.65	6	15.95	15.95	-5.9	13,434	-0.04%
2021/05/17	0	0.00	18	14.65	14.50	-18	13,322	-0.14%
2021/05/14	4	16.49	3	17.48	16.10	1	13,232	0.01%
2021/05/13	13	17.85	5	18.06	17.85	8	13,086	0.06%
2021/05/12	1	19.90	0	0.00	19.80	1	12,976	0.01%
2021/05/11	16	23.61	13	23.76	21.95	3	12,889	0.02%
2021/05/10	10	22.91	12	23.04	23.25	-2	12,250	-0.02%
2021/05/07	11	19.46	2	20.45	21.15	9	11,763	0.08%
2021/05/05	2	17.75	0	0.00	19.50	2	11,686	0.02%
2021/05/04	10	21.40	0	0.00	19.10	10	11,642	0.09%
2021/05/03	0	0.00	1	21.60	21.20	-1	11,680	-0.01%
2021/04/28	12	20.53	11	20.32	20.10	1	11,590	0.01%
2021/04/27	3	22.00	3	21.70	21.60	0	11,524	0.00%
2021/04/26	7	21.24	3.8	21.64	22.00	3.3	11,446	0.03%
2021/04/23	32	20.08	7	19.81	20.00	25	11,367	0.22%
2021/04/22	29	22.18	24	22.19	21.65	5	11,256	0.04%
2021/04/21	7	20.78	21	20.57	20.90	-14	10,628	-0.13%
2021/04/20	13	18.63	117	18.33	19.00	-104	9,946	-1.05%	大賣/鉅額交易
2021/04/19	111	16.88	21	17.30	17.30	90	9,070	0.99%	大買/
2021/04/16	0	0.00	5	15.67	15.75	-5	8,838	-0.06%
2021/04/15	4	14.56	25	14.55	14.50	-21	8,600	-0.24%
2021/04/14	22	15.06	31	14.72	14.70	-9	8,690	-0.10%
2021/04/13	7	14.86	29	14.55	14.40	-22	8,508	-0.26%
2021/04/12	20	14.00	1	13.90	13.90	19	8,109	0.23%
2021/04/07	3	14.40	11	13.95	14.15	-8	8,794	-0.09%
2021/04/01	0	0.00	26	13.66	13.65	-26	9,616	-0.27%
2021/03/29	0	0.00	2	14.10	13.70	-2	9,934	-0.02%
2021/03/26	28	13.93	0	0.00	13.75	28	10,262	0.27%
2021/03/25	1	14.00	12	13.63	13.10	-11	10,504	-0.10%
2021/03/24	2	13.60	0	0.00	13.55	2	10,669	0.02%
2021/03/23	82	14.37	0	0.00	14.20	82	10,514	0.78%
2021/03/22	3	15.15	9	15.25	15.75	-6	10,228	-0.06%
2021/03/19	10	13.97	13	14.55	14.65	-3	9,699	-0.03%
2021/03/18	11	13.65	11	13.64	13.50	0	9,048	0.00%
2021/03/17	0	0.00	2	12.75	12.70	-2	8,743	-0.02%
2021/03/16	34	12.95	2	13.20	13.00	32	8,728	0.37%
2021/03/15	19	12.09	25	12.27	12.75	-6	8,641	-0.07%
2021/03/12	0	0.00	1	11.65	11.60	-1	8,526	-0.01%
2021/03/11	1	11.50	2	11.45	11.45	-1	8,519	-0.01%
2021/03/09	1	11.75	0	0.00	11.70	1	8,488	0.01%
2021/03/08	0	0.00	1	12.15	11.60	-1	8,463	-0.01%
2021/03/05	4	11.70	3	11.65	11.60	1	8,269	0.01%
2021/02/24	2	11.60	5	11.65	11.65	-3	8,230	-0.04%
2021/02/23	1	11.65	0	0.00	11.60	1	8,123	0.01%
2021/02/22	1	11.70	2	11.65	11.65	-1	8,071	-0.01%
2021/02/19	4	11.65	4	11.55	11.45	0	7,984	0.00%
2021/02/18	1	11.90	2	11.58	11.90	-1	7,847	-0.01%
2021/02/17	1	10.75	0	0.00	10.85	1	7,553	0.01%
2021/02/03	1	10.55	0	0.00	10.30	1	7,537	0.01%
2021/02/02	5	10.75	5	10.62	10.60	0	7,534	0.00%
2021/01/29	0	0.00	1	10.45	10.35	-1	7,458	-0.01%
2021/01/28	2	10.55	2	10.45	10.45	0	7,443	0.00%
2021/01/26	1	10.50	1	10.50	10.45	0	7,487	0.00%
2021/01/22	2	10.25	2	10.25	10.35	0	7,344	0.00%
2021/01/21	1	10.35	0	0.00	10.15	1	7,313	0.01%
2021/01/19	1	11.30	1	11.25	10.55	0	7,286	0.00%
2021/01/18	1	10.80	0	0.00	10.80	1	7,347	0.01%
2021/01/15	1	11.70	1	11.80	10.95	0	7,293	0.00%
2021/01/14	7	11.74	11	11.70	11.90	-4	7,184	-0.06%
2021/01/08	0	0.00	15	11.73	11.75	-15	6,696	-0.22%
2021/01/06	0	0.00	3	12.30	12.10	-3	6,394	-0.05%
2021/01/05	0	0.00	2	12.83	12.75	-2	6,268	-0.03%
2021/01/04	26	13.46	0	0.00	13.35	26	6,143	0.42%
2020/12/31	6	13.00	6	13.15	13.00	0	5,767	0.00%
2020/12/30	3	12.75	0	0.00	12.85	3	5,449	0.06%
2020/12/29	57	13.47	170	13.10	13.30	-113	5,219	-2.16%	大賣/鉅額交易
2020/12/28	111	12.30	1	12.30	12.30	110	4,386	2.51%	大買/鉅額交易
2020/12/25	0	0.00	13	10.81	11.20	-13	4,162	-0.31%
2020/12/24	4	10.18	0	0.00	10.20	4	3,836	0.10%
2020/12/22	22	10.84	175	10.71	9.90	-153	3,715	-4.12%	大賣/鉅額交易
2020/12/21	185	10.34	120	10.14	10.55	65	3,294	1.97%	大買/大賣/
2020/12/18	140	9.60	25	9.61	9.61	115	2,919	3.94%	大買/鉅額交易
2020/12/17	0	0.00	10	9.03	8.98	-10	2,608	-0.38%
2020/12/15	1	9.11	0	0.00	8.91	1	2,547	0.04%
2020/12/09	4	8.88	4.5	9.04	9.22	-0.5	2,294	-0.02%
2020/12/08	20	8.71	34	8.75	8.81	-14	2,102	-0.67%
2020/12/03	1	8.41	0	0.00	8.41	1	2,000	0.05%
2020/12/01	2	8.45	9.1	8.45	8.45	-7.1	2,169	-0.33%
2020/11/30	11	8.52	10	8.52	8.50	1	2,157	0.05%
2020/11/26	5	8.45	9	8.43	8.45	-4	2,110	-0.19%
2020/11/24	0	0.00	1	8.14	8.08	-1	2,273	-0.04%
2020/11/18	2	8.03	1	8.04	7.99	1	2,575	0.04%
2020/11/17	1	7.85	1	7.95	7.94	0	2,573	0.00%
2020/11/13	1	7.92	0	0.00	7.96	1	2,611	0.04%
2020/11/10	5	8.21	0	0.00	8.08	5	2,825	0.18%
2020/11/09	1	8.12	0	0.00	8.07	1	2,804	0.04%
2020/11/04	5	8.09	0	0.00	8.10	5	2,823	0.18%
2020/11/02	0	0.00	2	8.10	7.95	-2	2,710	-0.07%
2020/10/27	2	8.03	0	0.00	8.02	2	2,602	0.08%
2020/10/26	0.2	8.14	12	7.98	8.14	-11.8	2,550	-0.46%
2020/10/06	10	8.04	0	0.00	7.96	10	2,310	0.43%
2020/09/28	0	0.00	1	7.95	7.89	-1	2,235	-0.04%
2020/09/24	1	7.52	0	0.00	7.40	1	2,142	0.05%
2020/09/07	2	8.55	12	8.28	8.55	-10	1,935	-0.52%
2020/09/03	0	0.00	20	8.05	8.20	-20	1,714	-1.17%
2020/09/02	20	8.15	2	8.08	8.12	18	1,684	1.07%
2020/09/01	10	8.30	1	8.31	8.18	9	1,653	0.54%
2020/08/31	26	8.47	11	8.56	8.40	15	1,582	0.95%
2020/08/28	0	0.00	23	7.93	8.11	-23	1,419	-1.62%
2020/08/27	0	0.00	10	7.72	7.75	-10	1,289	-0.78%
2020/08/26	31	8.01	70	7.74	8.06	-39	1,234	-3.16%
2020/08/25	10	7.45	0	0.00	7.45	10	1,002	1.00%
2020/08/21	0	0.00	5	7.25	7.25	-5	937	-0.53%
2020/08/19	0	0.00	3	7.67	7.54	-3	904	-0.33%
2020/08/17	10	7.82	0	0.00	7.82	10	806	1.24%
2020/08/14	10	7.10	0	0.00	7.15	10	671	1.49%
2020/08/13	0	0.00	1	6.97	6.97	-1	609	-0.16%
2020/08/12	53	6.98	1	7.00	6.93	52	597	8.70%
2020/08/10	0	0.00	1	6.60	6.70	-1	520	-0.19%
2020/07/31	1	6.50	0	0.00	6.51	1	540	0.19%
2020/07/14	1	6.77	0	0.00	6.74	1	502	0.20%
2020/07/09	0	0.00	31	6.81	6.82	-31	496	-6.24%
2020/07/07	1	6.86	0	0.00	6.88	1	492	0.20%
2020/06/05	0	0.00	2	6.47	6.57	-2	401	-0.50%
2020/06/03	1	6.24	0	0.00	6.28	1	399	0.25%
2020/06/02	1	6.24	0	0.00	6.23	1	395	0.25%
2020/05/20	0	0.00	3	6.19	6.19	-3	374	-0.80%
2020/05/14	3	6.18	0	0.00	6.17	3	358	0.84%
2020/04/10	0	0.00	1	5.34	5.38	-1	324	-0.31%
2020/04/07	1	5.08	0	0.00	5.10	1	311	0.32%
2020/02/26	0	0.00	10	6.22	6.23	-10	196	-5.10%
2020/02/14	6	6.51	0	0.00	6.49	6	192	3.11%
2020/02/12	0	0.00	3	6.37	6.41	-3	189	-1.58%
2020/02/07	0	0.00	6	6.29	6.27	-6	184	-3.25%
2020/02/04	8	6.23	0	0.00	6.23	8	177	4.51%
2020/02/03	5	6.21	5	6.30	6.24	0	171	0.00%
2020/01/31	3	6.31	3	6.42	6.41	0	169	0.00%
2019/12/27	2	7.05	0	0.00	7.06	2	150	1.33%
2019/12/24	0	0.00	2	7.12	7.10	-2	152	-1.31%
2019/10/17	0	0.00	2	7.56	7.58	-2	388	-0.51%
2019/09/17	0	0.00	3	7.70	7.70	-3	667	-0.45%
2019/08/29	0	0.00	4	7.75	7.75	-4	636	-0.63%
2019/08/19	0	0.00	2	7.69	7.65	-2	633	-0.32%
2019/08/06	0	0.00	5	7.70	7.71	-5	650	-0.77%
2019/08/02	5	7.73	0	0.00	7.66	5	680	0.73%
2019/08/01	0	0.00	10	7.81	7.80	-10	688	-1.45%
2019/07/29	5	8.23	0	0.00	8.13	5	701	0.71%
2019/07/26	0	0.00	4	8.12	8.12	-4	761	-0.53%
2019/07/25	3	8.20	2	8.21	8.18	1	845	0.12%
2019/07/19	7	8.09	0	0.00	8.07	7	752	0.93%
2019/07/18	3	8.24	11	8.27	8.24	-8	717	-1.11%
2019/07/16	5	7.83	0	0.00	7.83	5	579	0.86%
2019/07/09	2	7.99	0	0.00	7.91	2	581	0.34%
2019/07/05	6	7.72	0	0.00	7.73	6	527	1.14%
2019/06/27	0	0.00	2	7.56	7.58	-2	530	-0.38%
2019/05/27	0	0.00	2	7.85	7.82	-2	709	-0.28%
2019/05/22	4	7.53	0	0.00	7.59	4	726	0.55%
2019/05/21	2	7.55	0	0.00	7.49	2	729	0.27%
2019/05/02	0	0.00	3	8.30	8.70	-3	608	-0.49%
2019/04/11	0	0.00	5	8.09	8.00	-5	553	-0.90%
2019/03/21	0	0.00	20	7.90	7.93	-20	886	-2.26%
2019/03/18	10	8.13	0	0.00	8.05	10	1,265	0.79%
2019/03/14	10	8.09	0	0.00	8.05	10	1,465	0.68%
2019/03/12	0	0.00	24	8.08	8.03	-24	1,599	-1.50%
2019/03/06	4	8.23	0	0.00	8.08	4	1,774	0.23%
2019/03/04	0	0.00	2	8.11	8.21	-2	1,790	-0.11%
2019/02/19	10	7.80	0	0.00	7.76	10	1,888	0.53%
2019/02/15	10	7.71	0	0.00	7.66	10	1,923	0.52%
2019/01/25	6	7.84	0	0.00	7.82	6	1,929	0.31%
2019/01/24	1	7.69	1	7.62	7.62	0	1,913	0.00%
2019/01/23	0	0.00	16	7.57	7.64	-16	1,913	-0.84%
2019/01/21	25	7.75	0	0.00	7.71	25	1,910	1.31%
2019/01/16	0	0.00	3	7.70	7.75	-3	1,898	-0.16%
2019/01/15	2	7.88	25	7.83	7.85	-23	1,891	-1.22%
2019/01/11	0	0.00	5	7.97	7.95	-5	1,913	-0.26%
2019/01/04	3	8.01	13	7.99	8.00	-10	1,962	-0.51%
2019/01/03	14	8.19	0	0.00	8.15	14	1,968	0.71%
2018/12/28	1	8.10	1	8.05	8.03	0	1,971	0.00%
2018/12/22	28	8.33	0	0.00	8.33	28	1,936	1.45%
2018/12/20	0	0.00	5	9.15	8.74	-5	1,905	-0.26%
2018/12/18	0	0.00	9	9.19	9.17	-9	1,861	-0.48%
2018/12/17	10	9.12	9	9.72	9.23	1	1,828	0.05%
2018/12/14	9	9.10	2	9.09	9.00	7	1,689	0.41%
2018/12/13	3	9.38	2	9.63	9.35	1	1,640	0.06%
2018/12/12	8	9.20	1	9.20	9.20	7	1,445	0.48%
2018/12/10	2	9.11	0	0.00	9.12	2	1,272	0.16%
2018/12/07	1	8.80	1	9.09	9.40	0	1,201	0.00%
2018/12/06	1	8.75	1	8.55	8.55	0	1,071	0.00%
2018/12/05	2	8.69	3	8.75	8.72	-1	1,032	-0.10%
2018/12/04	1	8.76	0	0.00	8.70	1	930	0.11%
2018/12/03	1	7.71	1	7.99	8.14	0	813	0.00%
2018/11/30	1	7.62	1	7.55	7.55	0	748	0.00%
2018/11/28	1	7.59	1	7.64	7.64	0	759	0.00%
2018/11/27	1	7.49	1	7.46	7.46	0	728	0.00%
2018/09/25	0	0.00	10	7.25	7.31	-10	1,210	-0.83%
2018/09/21	0	0.00	13	7.25	7.30	-13	1,217	-1.07%
2018/08/22	0	0.00	0.8	8.99	8.99	-0.8	2,514	-0.03%
2018/08/08	0	0.00	150	8.01	7.89	-150	2,613	-5.74%	大賣/鉅額交易
2018/08/07	62	8.23	24	8.09	8.14	38	2,597	1.46%
2018/08/06	124	8.17	0	0.00	8.25	124	2,547	4.87%	大買/鉅額交易
2018/08/03	0	0.00	2	7.82	7.83	-2	2,503	-0.08%
2018/08/02	1	7.91	0	0.00	7.83	1	2,517	0.04%
2018/07/27	1	7.82	2	7.76	7.70	-1	2,807	-0.04%
2018/07/25	1	7.64	0	0.00	7.59	1	3,065	0.03%
2018/07/24	1	7.69	0	0.00	7.70	1	3,169	0.03%
2018/07/02	0	0.00	3	7.05	7.05	-3	2,957	-0.10%
2018/06/27	1	7.30	1	7.16	7.15	0	2,927	0.00%
2018/06/26	0	0.00	10	7.21	7.11	-10	2,920	-0.34%
2018/06/25	3	7.35	0	0.00	7.35	3	2,908	0.10%
2018/06/15	1	8.12	1	8.06	8.06	0	2,811	0.00%
2018/06/14	1	8.18	5	8.30	8.20	-4	2,770	-0.14%
2018/06/13	20	8.16	0	0.00	8.15	20	2,717	0.74%
2018/06/12	1	9.03	1	8.77	8.73	0	2,662	0.00%
2018/06/11	9	8.94	6	8.84	9.03	3	2,546	0.12%
2018/06/08	1	7.99	6	8.03	8.29	-5	2,143	-0.23%
2018/06/07	29	7.87	3	7.76	7.77	26	1,956	1.33%
2018/06/06	15	8.02	3	8.05	8.00	12	1,871	0.64%
2018/06/05	8	7.52	5	7.74	7.44	3	1,700	0.18%
2018/06/04	5	7.21	0	0.00	7.05	5	1,604	0.31%
2018/05/23	0	0.00	27	7.39	7.39	-27	1,561	-1.73%
2018/05/21	1	7.67	1	7.90	7.70	0	1,519	0.00%
2018/05/04	20	7.60	0	0.00	7.47	20	1,082	1.85%
2018/03/07	7	6.31	0	0.00	6.30	7	358	1.96%
2018/03/05	0	0.00	10	6.35	6.33	-10	358	-2.79%
2018/02/22	10	6.48	0	0.00	6.48	10	337	2.97%
2018/01/08	5	7.23	0	0.00	7.27	5	303	1.65%
2018/01/04	2	7.25	0	0.00	7.23	2	305	0.65%
2018/01/03	10	7.19	0	0.00	7.24	10	306	3.26%
2018/01/02	3	7.07	0	0.00	7.16	3	297	1.01%