宅配通 (2642)-元大-新竹券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.40
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	37.45	37.55	-2	76	-2.60%
2024/06/13	0.1	37.50	0	0.00	37.50	0.1	76	0.10%
2024/06/06	2	38.50	0	0.00	38.30	2	76	2.61%
2024/06/05	0	38.60	0	0.00	38.40	0	76	0.04%
2024/05/24	0.1	38.20	0	0.00	38.15	0.1	82	0.12%
2024/05/21	4	38.36	0	0.00	38.35	4	86	4.64%
2024/05/20	2	38.60	0	0.00	38.65	2	86	2.32%
2024/05/14	0.1	38.90	2	38.70	38.70	-1.9	87	-2.18%
2024/05/03	0.1	37.99	0	0.00	37.65	0.1	81	0.12%
2024/04/16	0	37.60	0	0.00	37.40	0	80	0.04%
2024/04/09	0	38.00	0	0.00	37.75	0	81	0.02%
2024/04/03	0.1	37.90	0	0.00	37.80	0.1	82	0.12%
2024/03/26	0	37.80	0	0.00	37.60	0	83	0.01%
2024/03/19	0.1	38.30	0	0.00	38.15	0.1	81	0.12%
2024/03/13	0	38.25	0	0.00	38.05	0	80	0.02%
2024/03/12	2	38.28	0	0.00	38.20	2	79	2.51%
2024/03/06	0	0.00	10	38.25	38.20	-10	88	-11.32%
2024/02/15	0	0.00	1	38.95	38.95	-1	78	-1.27%
2024/01/17	0	0.00	1	39.85	39.05	-1	90	-1.11%
2024/01/16	0	40.35	0	0.00	40.05	0	88	0.01%
2024/01/11	0.1	40.90	0	0.00	40.60	0.1	91	0.11%
2023/12/25	0.1	41.50	0	0.00	41.30	0.1	91	0.11%
2023/12/21	0.1	41.65	0	0.00	41.45	0.1	90	0.11%
2023/12/19	0	41.20	0	0.00	41.15	0	87	0.01%
2023/12/14	0	0.00	1	40.50	40.50	-1	85	-1.18%
2023/11/13	0	39.20	0	0.00	39.30	0	66	0.02%
2023/10/27	0	39.70	0	0.00	39.30	0	59	0.03%
2023/10/26	8	39.55	0	0.00	39.30	8	59	13.41%
2023/10/25	2	39.85	0	0.00	39.90	2	58	3.40%
2023/10/19	0	39.10	0	0.00	38.85	0	60	0.03%
2023/10/18	0	39.50	0	0.00	39.25	0	60	0.03%
2023/10/17	0	39.90	0	0.00	39.60	0	60	0.03%
2023/10/16	0	40.30	0	0.00	39.90	0	61	0.02%
2023/10/12	0	40.50	0	0.00	40.25	0	62	0.03%
2023/10/11	0	40.60	0	0.00	40.60	0	63	0.02%
2023/09/21	0	41.05	0	0.00	40.80	0	74	0.01%
2023/09/11	0	41.15	0	0.00	40.75	0	80	0.01%
2023/09/06	2	41.90	0	0.00	41.80	2	84	2.36%
2023/08/04	3	41.03	0	0.00	41.10	3	94	3.18%
2023/08/01	0	0.00	1	41.45	41.60	-1	94	-1.06%
2023/07/21	0	0.00	1	41.30	41.45	-1	92	-1.08%
2023/07/07	3	42.47	0	0.00	42.25	3	90	3.31%
2023/06/02	0	0.00	1	45.30	45.20	-1	86	-1.16%
2023/04/20	0	0.00	2	46.70	46.55	-2	164	-1.22%
2023/04/17	0	0.00	1	47.15	47.00	-1	295	-0.34%
2023/03/20	1	47.05	0	0.00	47.05	1	527	0.19%
2023/03/15	0	0.00	3	47.85	47.70	-3	527	-0.57%
2023/03/03	0	0.00	1	49.60	49.65	-1	533	-0.19%
2023/02/14	1	48.20	0	0.00	48.20	1	538	0.19%
2023/02/02	1	50.10	0	0.00	50.70	1	567	0.18%
2023/02/01	0	0.00	1	49.35	49.60	-1	569	-0.18%
2023/01/17	2	49.70	0	0.00	49.70	2	563	0.35%
2023/01/06	0	0.00	1	54.10	53.30	-1	524	-0.19%
2023/01/05	5	53.16	3	53.10	54.00	2	466	0.43%
2022/12/27	0	0.00	3	51.10	51.00	-3	400	-0.75%
2022/12/26	0	0.00	1	52.10	51.80	-1	396	-0.25%
2022/12/22	2	52.75	2	51.90	51.50	0	373	0.00%
2022/12/21	0	0.00	25	52.68	52.90	-25	358	-6.97%
2022/12/20	25	52.89	7	51.90	53.60	18	314	5.72%
2022/12/19	1	49.90	0	0.00	49.60	1	263	0.38%
2022/12/14	1	46.70	1	47.20	47.00	0	211	0.00%
2022/11/18	2	44.15	0	0.00	44.10	2	231	0.86%
2022/11/16	1	44.50	0	0.00	44.40	1	240	0.42%
2022/11/15	1	45.50	0	0.00	45.00	1	242	0.41%
2022/11/14	3	45.87	0	0.00	46.15	3	244	1.22%
2022/11/01	1	44.75	1	44.30	43.70	0	237	0.00%
2022/10/06	0	0.00	1	45.40	45.00	-1	236	-0.42%
2022/10/05	0	0.00	1	45.50	45.40	-1	242	-0.41%
2022/09/16	0	0.00	1	50.90	51.00	-1	314	-0.32%
2022/09/06	0	0.00	1	54.00	52.20	-1	404	-0.25%
2022/08/24	0	0.00	1	55.90	56.60	-1	422	-0.24%
2022/08/17	0	0.00	0.2	54.40	54.30	-0.2	419	-0.04%
2022/08/01	0	0.00	7	51.44	51.50	-7	593	-1.18%
2022/07/22	1	53.30	0	0.00	53.00	1	805	0.12%
2022/07/21	7	54.10	0	0.00	53.90	7	1,005	0.70%
2022/07/15	1	51.90	1	51.90	51.90	0	2,484	0.00%
2022/07/13	1	51.50	1	51.90	51.70	0	2,523	0.00%
2022/07/11	1	52.10	1	52.10	52.10	0	2,625	0.00%
2022/07/07	2	51.00	2	52.35	52.30	0	2,650	0.00%
2022/06/30	0.2	53.00	0	0.00	52.00	0.2	2,923	0.01%
2022/06/27	2	57.15	2	57.50	57.30	0	3,296	0.00%
2022/06/23	0	0.00	1	56.50	54.90	-1	3,368	-0.03%
2022/06/02	0	0.00	3	69.60	69.70	-3	3,342	-0.09%
2022/05/24	0	0.00	2	70.00	70.00	-2	3,433	-0.06%
2022/05/20	5	69.80	0	0.00	69.10	5	3,443	0.15%
2022/05/10	0	0.00	5	73.50	73.00	-5	3,567	-0.14%
2022/05/09	2	77.50	7	76.06	75.50	-5	3,575	-0.14%
2022/05/05	1	77.20	0	0.00	76.70	1	3,631	0.03%
2022/04/28	7	78.50	6	77.70	78.00	1	4,541	0.02%
2022/04/27	2	78.40	2	77.90	76.40	0	4,619	0.00%
2022/04/26	22	85.80	18	83.79	77.60	4	4,661	0.09%
2022/04/25	148	93.12	230	92.18	85.50	-82	4,578	-1.79%	大買/大賣/
2022/04/22	84	84.79	10	84.60	87.40	74	4,137	1.79%
2022/04/21	1	79.50	0	0.00	79.50	1	4,806	0.02%
2022/04/20	1	79.70	0	0.00	79.80	1	5,549	0.02%
2022/04/19	1	78.60	2	78.40	77.80	-1	5,886	-0.02%
2022/04/18	2	82.10	5	82.22	80.30	-3	6,132	-0.05%
2022/04/15	3	78.93	2	80.00	79.10	1	6,128	0.02%
2022/04/13	1	76.00	0	0.00	76.10	1	6,348	0.02%
2022/04/12	1	76.30	0	0.00	75.70	1	6,375	0.02%
2022/04/11	0	0.00	3	77.17	77.50	-3	6,387	-0.05%
2022/04/08	3	77.47	0	0.00	77.00	3	6,354	0.05%
2022/04/07	5	80.20	2	80.30	78.20	3	6,324	0.05%
2022/04/06	33	84.60	65	82.60	82.40	-32	6,239	-0.51%
2022/04/01	88	81.70	48	81.41	81.30	40	6,103	0.66%
2022/03/30	9	76.64	5	77.70	77.70	4	5,786	0.07%
2022/03/29	1	74.00	0	0.00	74.10	1	5,719	0.02%
2022/03/16	1	68.50	0	0.00	68.40	1	5,684	0.02%
2022/03/10	1	70.90	0	0.00	71.10	1	5,687	0.02%
2022/03/03	0	0.00	1	75.40	75.90	-1	5,843	-0.02%
2022/03/01	0	0.00	1	75.20	76.00	-1	5,846	-0.02%
2022/02/22	0	0.00	1	76.80	76.10	-1	5,776	-0.02%
2022/02/21	1	79.90	3	78.80	78.30	-2	5,762	-0.03%
2022/02/18	1	77.20	1	78.60	78.70	0	5,748	0.00%
2022/02/17	0	0.00	1	78.00	78.00	-1	5,735	-0.02%
2022/02/15	0	0.00	2	80.05	78.60	-2	5,732	-0.03%
2022/02/14	1	79.30	1	80.20	79.30	0	5,729	0.00%
2022/02/11	2	83.75	1	84.00	83.60	1	5,715	0.02%
2022/02/10	1	79.20	0	0.00	79.20	1	5,627	0.02%
2022/02/07	0	0.00	0.3	79.00	79.60	-0.3	5,614	-0.01%
2022/01/26	3	82.40	2	82.25	83.50	1	5,649	0.02%
2022/01/25	0.1	87.50	7	88.90	86.40	-6.9	5,511	-0.13%
2022/01/24	27	93.07	23	92.50	93.00	4	5,368	0.07%
2022/01/21	20	87.90	24	87.87	88.30	-4	5,003	-0.08%
2022/01/20	8	87.54	7	87.29	85.00	1	4,744	0.02%
2022/01/19	12	92.63	14	91.90	91.30	-2	4,575	-0.04%
2022/01/18	17	95.58	13	93.74	91.50	4	4,344	0.09%
2022/01/17	44	97.97	42	95.72	96.20	2	4,085	0.05%
2022/01/14	77.2	99.59	91	97.22	94.10	-13.9	3,690	-0.38%
2022/01/13	72.2	93.18	73	95.05	96.60	-0.8	2,810	-0.03%
2022/01/12	79	89.27	63.1	89.51	90.10	15.9	2,047	0.78%
2022/01/11	14	86.34	58	87.26	82.90	-44	1,697	-2.59%
2022/01/10	18	91.92	30	91.95	92.00	-12	1,435	-0.84%
2022/01/07	64	81.33	6	81.77	83.70	58	1,369	4.24%
2022/01/06	18	79.21	17	76.00	76.10	1	1,223	0.08%
2022/01/04	2	74.50	1	74.20	74.70	1	1,112	0.09%
2021/12/17	0	0.00	1	73.40	73.50	-1	1,288	-0.08%
2021/12/10	0	0.00	2	75.45	72.50	-2	1,637	-0.12%
2021/12/07	0	0.00	2	73.10	73.00	-2	2,411	-0.08%
2021/12/02	3	74.30	4	74.78	74.60	-1	2,636	-0.04%
2021/12/01	3	74.73	0	0.00	73.20	3	2,610	0.11%
2021/11/30	1	71.90	0	0.00	72.50	1	2,587	0.04%
2021/11/29	0	0.00	2	75.20	75.20	-2	2,540	-0.08%
2021/11/18	0	0.00	0.1	71.00	69.50	-0.1	2,624	0.00%
2021/11/16	0	0.00	2	70.40	70.20	-2	2,712	-0.07%
2021/11/15	2	70.00	4	70.10	70.10	-2	2,724	-0.07%
2021/11/12	0	0.00	0.1	72.80	72.10	-0.1	2,756	0.00%
2021/11/10	1	74.50	0	0.00	74.00	1	2,773	0.04%
2021/11/08	0.1	74.40	0	0.00	74.50	0.1	2,799	0.00%
2021/11/05	0	0.00	1	75.10	73.40	-1	2,812	-0.04%
2021/11/03	46.1	80.99	48.4	79.39	78.50	-2.3	2,795	-0.08%
2021/11/01	3	73.73	0	0.00	73.70	3	2,741	0.11%
2021/10/14	0	0.00	2	64.50	65.70	-2	3,090	-0.06%
2021/10/06	1	65.50	0	0.00	65.40	1	4,057	0.02%
2021/10/04	0	0.00	1	69.00	67.20	-1	4,303	-0.02%
2021/09/29	1	76.70	1	78.00	75.00	0	4,948	0.00%
2021/09/28	0	0.00	1	76.10	77.00	-1	5,134	-0.02%
2021/09/27	1	77.70	0	0.00	76.20	1	5,404	0.02%
2021/09/24	2	77.85	2	77.35	77.70	0	6,044	0.00%
2021/09/23	0.4	77.70	0	0.00	76.90	0.4	6,573	0.01%
2021/09/22	0	0.00	9	78.41	77.00	-9	7,116	-0.13%
2021/09/17	1	81.60	0	0.00	80.80	1	7,356	0.01%
2021/09/16	1	79.70	1	80.20	81.70	0	7,774	0.00%
2021/09/15	10	79.18	11	81.24	81.00	-1	7,877	-0.01%
2021/09/14	13	82.28	11	82.95	79.90	2	8,048	0.02%
2021/09/13	3	80.27	0	0.00	78.50	3	8,202	0.04%
2021/09/10	12	88.85	6	89.70	86.10	6	8,393	0.07%
2021/09/08	1	84.50	1	86.00	86.00	0	8,439	0.00%
2021/09/07	11	75.37	7	75.56	78.20	4	8,369	0.05%
2021/09/02	0	0.00	2	74.50	74.20	-2	8,277	-0.02%
2021/09/01	1	71.80	0	0.00	71.90	1	8,274	0.01%
2021/08/31	0	0.00	1	73.60	73.60	-1	8,286	-0.01%
2021/08/30	0.1	75.70	0	0.00	74.60	0.1	8,309	0.00%
2021/08/27	1	75.00	0	0.00	74.00	1	8,351	0.01%
2021/08/24	1	82.50	3	85.00	82.00	-2	8,793	-0.02%
2021/08/23	8	86.03	5	84.70	83.60	3	8,812	0.03%
2021/08/20	0	0.00	2	82.10	83.20	-2	8,947	-0.02%
2021/08/18	0	0.00	6	80.28	82.90	-6	9,578	-0.06%
2021/08/17	4	78.75	1	81.20	78.20	3	10,109	0.03%
2021/08/13	1	84.00	1	85.20	82.60	0	10,371	0.00%
2021/08/12	1	81.10	1	82.00	83.00	0	10,601	0.00%
2021/08/11	0	0.00	2	80.50	81.20	-2	10,651	-0.02%
2021/08/05	1	87.90	2	86.05	84.80	-1	11,018	-0.01%
2021/07/30	0	0.00	3	90.93	87.80	-3	10,961	-0.03%
2021/07/26	1	95.50	1	94.70	94.70	0	10,808	0.00%
2021/07/23	1	94.60	0.3	93.50	93.70	0.7	10,778	0.01%
2021/07/22	2	91.65	3	93.67	94.50	-1	10,737	-0.01%
2021/07/21	1	98.40	0	0.00	92.00	1	10,656	0.01%
2021/07/19	0	0.00	2	98.30	101.00	-2	10,518	-0.02%
2021/07/16	10.5	102.06	7	100.83	97.90	3.5	10,404	0.03%
2021/07/15	13	102.87	5	104.50	108.00	8	10,137	0.08%
2021/07/14	4	97.33	2.2	98.63	98.20	1.8	9,804	0.02%
2021/07/13	10	99.73	16.2	99.64	100.00	-6.2	9,642	-0.06%
2021/07/12	0.2	109.41	4	108.25	108.50	-3.8	9,492	-0.04%
2021/07/09	5	110.70	9.1	110.50	109.50	-4.1	9,346	-0.04%
2021/07/08	6.1	114.90	3.2	115.70	116.00	2.9	9,206	0.03%
2021/07/07	11.3	122.80	19	122.16	120.00	-7.8	8,980	-0.09%
2021/07/06	13.2	129.21	12.2	128.41	125.00	1	8,754	0.01%
2021/07/05	33.8	132.41	26	133.71	128.00	7.8	8,503	0.09%
2021/07/02	18	141.75	27.2	139.94	137.00	-9.2	8,289	-0.11%
2021/07/01	33.6	143.95	28	146.50	143.00	5.6	8,002	0.07%
2021/06/30	29	138.12	34	138.81	139.00	-5	7,351	-0.07%
2021/06/29	79.3	136.70	78	136.58	134.00	1.3	6,800	0.02%
2021/06/28	10	121.40	16.1	124.79	126.50	-6.1	6,232	-0.10%
2021/06/25	10	113.55	27	114.31	115.00	-17	5,962	-0.29%
2021/06/24	22	105.77	16	104.54	107.00	6	5,506	0.11%
2021/06/23	61	104.79	40	103.18	97.60	21	5,335	0.39%
2021/06/22	29	113.36	50	110.74	106.00	-21	4,957	-0.42%
2021/06/21	9	105.44	5	106.60	107.50	4	4,475	0.09%
2021/06/18	24	96.95	13	97.83	98.00	11	4,181	0.26%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/16	1	84.10	15	80.00	81.00	-14	3,708	-0.38%
2021/06/15	15	84.00	1	80.50	84.10	14	3,696	0.38%
2021/06/11	0	0.00	2	79.00	79.00	-2	3,671	-0.05%
2021/06/09	0	0.00	46	80.88	81.00	-46	3,636	-1.26%
2021/06/08	26	84.16	0	0.00	82.80	26	3,615	0.72%
2021/06/07	20	82.00	0	0.00	82.00	20	3,590	0.56%
2021/06/04	0	0.00	5	76.90	79.10	-5	3,577	-0.14%
2021/06/03	0	0.00	20	80.75	82.90	-20	3,527	-0.57%
2021/06/02	28	87.02	3	87.57	88.70	25	3,483	0.72%
2021/06/01	8.1	85.27	2	79.50	80.70	6.1	3,318	0.18%
2021/05/31	17	85.50	0	0.00	85.50	17	3,014	0.56%
2021/05/28	7	76.34	5	77.80	77.80	2	2,979	0.07%
2021/05/27	5	69.70	17	70.08	70.80	-12	2,773	-0.43%
2021/05/26	17	62.69	14	61.94	64.40	3	2,496	0.12%
2021/05/25	33	56.24	200	55.18	58.60	-167	2,097	-7.96%	大賣/鉅額交易
2021/05/24	1	54.20	2	54.20	54.20	-1	1,521	-0.07%
2021/05/21	56	49.00	58	48.63	49.30	-2	1,470	-0.14%
2021/05/20	64	43.73	34	44.01	44.85	30	1,218	2.46%
2021/05/19	1	40.30	2	40.45	40.80	-1	957	-0.10%
2021/05/18	18	42.33	10	42.66	41.50	8	884	0.90%
2021/05/17	0	0.00	10	40.55	40.55	-10	698	-1.43%
2021/05/14	7	37.88	50	40.10	36.90	-43	627	-6.85%
2021/05/13	64	38.59	15	37.48	38.80	49	501	9.78%
2021/05/07	2	34.43	0	0.00	34.45	2	356	0.56%
2021/05/04	2	33.98	0	0.00	33.90	2	358	0.56%
2021/04/21	0	0.00	1	34.95	35.00	-1	322	-0.31%
2021/04/15	3	34.30	0	0.00	34.35	3	306	0.98%
2021/04/09	1	34.35	0	0.00	34.45	1	296	0.34%
2021/04/08	10	34.50	0	0.00	34.55	10	305	3.28%
2021/04/06	0	0.00	9	34.90	35.00	-9	298	-3.01%
2021/03/30	2	34.80	0	0.00	34.70	2	290	0.69%
2021/03/29	2	35.00	0	0.00	34.70	2	288	0.69%
2021/03/19	4	34.19	0	0.00	34.25	4	285	1.40%
2021/03/18	0	0.00	1	34.10	34.20	-1	280	-0.36%
2021/03/15	2	33.58	0	0.00	33.50	2	265	0.75%
2021/03/12	0	0.00	1	33.40	33.50	-1	266	-0.38%
2021/03/11	0	0.00	1	33.25	33.20	-1	263	-0.38%
2021/03/10	31	33.05	0	0.00	32.90	31	267	11.60%
2021/03/09	24	33.51	0	0.00	33.55	24	247	9.69%
2021/03/08	3	33.50	0	0.00	33.35	3	245	1.22%
2021/03/04	17	32.80	0	0.00	32.90	17	231	7.35%
2021/03/03	6	32.80	1	32.90	32.95	5	228	2.18%
2021/03/02	0	0.00	1	32.70	32.30	-1	224	-0.45%
2021/02/25	0	0.00	1	31.90	31.85	-1	223	-0.45%
2021/02/24	1	31.90	0	0.00	31.85	1	225	0.44%
2021/02/23	1	31.60	0	0.00	32.00	1	224	0.45%
2021/02/22	1	31.60	0	0.00	31.60	1	222	0.45%
2021/02/19	1	31.70	0	0.00	31.60	1	220	0.45%
2021/02/05	1	32.55	0	0.00	32.45	1	222	0.45%
2020/12/18	0	0.00	1	33.90	33.85	-1	263	-0.38%
2020/12/04	0	0.00	7	33.40	33.80	-7	267	-2.61%
2020/11/13	1	33.90	0	0.00	33.90	1	290	0.34%
2020/11/12	7	33.75	0	0.00	33.60	7	290	2.41%
2020/11/02	0	0.00	5	35.15	35.00	-5	275	-1.82%
2020/09/24	1	32.30	0	0.00	32.30	1	372	0.27%
2020/09/15	5	34.05	0	0.00	34.00	5	411	1.22%
2020/08/05	0	0.00	2	34.00	34.40	-2	1,110	-0.18%
2020/07/22	0	0.00	1	33.55	33.55	-1	1,205	-0.08%
2020/07/13	0	0.00	1	34.00	33.95	-1	1,234	-0.08%
2020/07/06	1	35.85	0	0.00	35.95	1	1,233	0.08%
2020/06/24	0	0.00	1	34.80	34.75	-1	1,207	-0.08%
2020/06/15	0	0.00	1	36.00	35.75	-1	1,206	-0.08%
2020/06/08	0	0.00	10	36.71	36.60	-10	1,188	-0.84%
2020/06/05	3	37.28	0	0.00	37.20	3	1,172	0.26%
2020/06/03	0	0.00	1	35.30	35.60	-1	1,144	-0.09%
2020/06/01	1	34.95	0	0.00	35.05	1	1,126	0.09%
2020/05/29	1	35.60	1	35.10	35.20	0	1,112	0.00%
2020/05/28	2	34.80	2	35.10	34.75	0	1,096	0.00%
2020/05/27	0	0.00	1	35.65	35.70	-1	1,078	-0.09%
2020/05/21	1	39.65	1	41.05	38.50	0	981	0.00%
2020/05/19	2	39.30	2	39.43	39.00	0	862	0.00%
2020/05/18	1	36.35	0	0.00	36.35	1	748	0.13%
2020/05/15	35	33.00	41	32.63	33.05	-6	751	-0.80%
2020/05/14	4	30.79	2	31.40	30.45	2	729	0.27%
2020/05/12	1	30.80	0	0.00	30.95	1	721	0.14%
2020/05/11	4	31.75	0	0.00	31.10	4	728	0.55%
2020/05/07	1	31.65	1	31.60	31.35	0	717	0.00%
2020/05/06	0	0.00	10	30.95	30.85	-10	695	-1.44%
2020/05/04	0	0.00	1	30.05	30.25	-1	682	-0.15%
2020/04/29	0	0.00	1	30.25	30.35	-1	677	-0.15%
2020/04/27	10	30.30	0	0.00	30.35	10	677	1.48%
2020/04/24	42	30.20	30	29.93	29.80	12	669	1.79%
2020/04/15	1	29.10	0	0.00	29.10	1	609	0.16%
2020/04/14	1	29.50	0	0.00	29.45	1	597	0.17%
2020/04/13	0	0.00	10	28.55	29.60	-10	582	-1.72%
2020/04/08	0	0.00	1	27.75	27.80	-1	575	-0.17%
2020/03/27	11	26.13	0	0.00	25.90	11	548	2.01%
2020/03/04	10	29.90	0	0.00	29.95	10	429	2.33%
2020/02/24	0	0.00	3	31.55	31.30	-3	414	-0.72%
2020/02/18	2	31.80	1	32.20	32.25	1	406	0.25%
2020/02/17	2	31.63	0	0.00	32.15	2	381	0.52%
2020/02/11	53	30.77	54	30.59	30.45	-1	357	-0.28%
2020/01/03	0	0.00	1	31.50	30.55	-1	555	-0.18%
2019/12/31	1	30.85	0	0.00	30.55	1	547	0.18%
2019/12/05	1	29.15	0	0.00	29.25	1	671	0.15%
2019/11/29	0	0.00	2	30.00	30.00	-2	680	-0.29%
2019/11/25	1	29.60	1	29.80	29.55	0	691	0.00%
2019/11/20	51	30.50	0	0.00	30.50	51	732	6.96%
2019/11/06	0	0.00	6	33.95	33.80	-6	703	-0.85%
2019/11/05	9	34.56	3	34.00	33.45	6	686	0.87%
2019/11/04	7	34.19	5	34.40	34.35	2	648	0.31%
2019/09/27	0	0.00	1	27.30	27.05	-1	443	-0.23%
2019/09/23	1	28.05	0	0.00	27.95	1	431	0.23%
2019/09/06	0	0.00	1	27.70	27.70	-1	301	-0.33%
2019/09/03	1	28.40	0	0.00	27.90	1	288	0.35%
2019/08/22	1	26.35	0	0.00	26.40	1	198	0.50%
2019/08/15	0	0.00	1	25.50	25.70	-1	140	-0.71%
2019/08/14	1	24.00	0	0.00	24.70	1	117	0.85%
2018/04/24	0	0.00	1	26.55	26.45	-1	138	-0.72%
2018/04/20	1	27.20	0	0.00	27.20	1	138	0.72%
2018/04/03	1	27.70	1	27.60	28.30	0	145	0.00%