彰銀 (2801)-元大-新竹券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
31,326張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	18.30	5	18.30	18.30	-4.9	16,573	-0.03%
2024/06/20	0.1	18.20	0	0.00	18.20	0.1	14,861	0.00%
2024/06/19	15.4	18.25	0	0.00	18.20	15.4	14,737	0.10%
2024/06/18	13	18.20	2	18.20	18.25	11	14,589	0.08%
2024/06/17	1	18.20	1	18.20	18.20	0	14,645	0.00%
2024/06/14	10	18.10	0	0.00	18.15	10	14,716	0.07%
2024/06/13	6.7	18.11	0	0.00	18.10	6.7	14,803	0.04%
2024/06/11	1	18.15	7	18.25	18.10	-6	14,981	-0.04%
2024/06/07	10	18.25	0	0.00	18.35	10	14,901	0.07%
2024/06/06	1	18.25	0	0.00	18.25	1	14,644	0.01%
2024/06/03	5	18.15	0	0.00	18.15	5	14,523	0.03%
2024/05/31	0.1	18.20	0	0.00	18.20	0.1	14,483	0.00%
2024/05/29	1	18.20	0	0.00	18.15	1	14,197	0.01%
2024/05/28	1	18.35	0	0.00	18.35	1	13,921	0.01%
2024/05/27	7	18.35	1	18.35	18.30	6	13,944	0.04%
2024/05/22	5	18.50	5	18.50	18.55	0	13,771	0.00%
2024/05/21	0	0.00	5	18.50	18.45	-5	13,716	-0.04%
2024/05/20	0.1	18.55	60	18.54	18.60	-59.9	13,560	-0.44%
2024/05/17	0	0.00	5	18.50	18.40	-5	13,277	-0.04%
2024/05/15	3	18.40	0	0.00	18.45	3	13,070	0.02%
2024/05/14	1	18.45	0	0.00	18.40	1	13,042	0.01%
2024/05/06	0	0.00	9	18.47	18.60	-9	12,002	-0.07%
2024/05/03	1	18.35	0	0.00	18.25	1	11,300	0.01%
2024/05/02	4	18.30	2	18.30	18.20	2	11,126	0.02%
2024/04/26	0.2	18.05	0	0.00	18.05	0.2	10,295	0.00%
2024/04/25	2	18.05	1	18.00	18.05	1	10,327	0.01%
2024/04/24	4	18.18	0	0.00	18.20	4	10,323	0.04%
2024/04/23	5.1	18.15	4	18.20	18.15	1.1	10,489	0.01%
2024/04/22	0	0.00	5	18.18	18.20	-5	10,649	-0.05%
2024/04/19	1.5	17.87	0	0.00	17.85	1.5	10,519	0.01%
2024/04/18	2	17.90	14	17.95	17.90	-12	10,233	-0.12%
2024/04/17	25	17.85	0	0.00	17.80	25	10,222	0.24%
2024/04/16	3	17.82	5	17.95	17.80	-2	10,069	-0.02%
2024/04/15	0.4	18.10	0	0.00	18.15	0.4	9,710	0.00%
2024/04/12	5	18.15	2	18.10	18.15	3	9,629	0.03%
2024/04/11	3	18.20	3	18.20	18.20	0	9,490	0.00%
2024/04/10	3	18.27	14.5	18.25	18.25	-11.5	9,415	-0.12%
2024/04/09	3	18.25	0	0.00	18.30	3	9,424	0.03%
2024/04/03	1	18.05	0	0.00	18.00	1	9,279	0.01%
2024/04/02	0	0.00	5	18.20	18.20	-5	9,244	-0.05%
2024/04/01	5	18.26	2.7	18.23	18.20	2.3	9,277	0.02%
2024/03/28	3	18.20	0	0.00	18.15	3	9,114	0.03%
2024/03/27	6	18.38	6.1	18.35	18.30	-0.1	9,174	0.00%
2024/03/26	1	18.40	0	0.00	18.40	1	9,463	0.01%
2024/03/25	0	0.00	2	18.30	18.35	-2	9,800	-0.02%
2024/03/21	0	0.00	4	18.30	18.25	-4	10,333	-0.04%
2024/03/20	0	0.00	0.3	18.20	18.05	-0.3	10,433	0.00%
2024/03/19	0	0.00	1.1	18.10	18.10	-1.1	10,514	-0.01%
2024/03/18	1	18.20	0	0.00	18.20	1	10,394	0.01%
2024/03/15	4	18.30	0.2	18.30	18.45	3.8	10,228	0.04%
2024/03/14	7	18.31	6.8	18.34	18.45	0.3	10,035	0.00%
2024/03/13	2	18.03	15	18.02	18.05	-13	9,576	-0.14%
2024/03/12	1	18.00	13	17.95	18.00	-12	9,396	-0.13%
2024/03/08	2	17.90	0	0.00	17.85	2	9,401	0.02%
2024/03/07	5	17.86	0	0.00	17.85	5	9,373	0.05%
2024/03/06	0	0.00	10	17.85	17.90	-10	9,352	-0.11%
2024/03/05	0.1	17.85	10	17.90	17.80	-9.9	9,554	-0.10%
2024/03/04	3	17.80	0	0.00	17.80	3	9,527	0.03%
2024/03/01	1	17.80	0	0.00	17.75	1	9,704	0.01%
2024/02/29	1	17.70	3	17.75	17.80	-2	9,757	-0.02%
2024/02/27	3.6	17.63	21.6	17.62	17.65	-18	9,573	-0.19%
2024/02/26	1	17.60	0	0.00	17.70	1	9,542	0.01%
2024/02/23	0.1	17.70	0	0.00	17.60	0.1	9,557	0.00%
2024/02/21	1	17.70	0	0.00	17.70	1	9,829	0.01%
2024/02/20	1	17.70	0	0.00	17.65	1	10,033	0.01%
2024/02/16	0	0.00	2	17.60	17.60	-2	10,247	-0.02%
2024/01/31	0	0.00	10	17.50	17.50	-10	9,964	-0.10%
2024/01/30	12	17.41	0	0.00	17.40	12	9,921	0.12%
2024/01/29	1.1	17.55	0	0.00	17.50	1.1	9,974	0.01%
2024/01/26	0.5	17.45	2	17.48	17.50	-1.5	9,984	-0.02%
2024/01/25	1	17.30	0	0.00	17.30	1	9,966	0.01%
2024/01/24	2.1	17.42	0	0.00	17.45	2.1	9,941	0.02%
2024/01/23	2	17.30	0	0.00	17.30	2	9,951	0.02%
2024/01/18	5	17.20	0	0.00	17.20	5	10,014	0.05%
2024/01/17	6.5	17.25	0	0.00	17.20	6.5	9,950	0.07%
2024/01/16	13	17.39	1	17.40	17.35	12	9,721	0.12%
2024/01/15	3	17.55	1	17.65	17.55	2	9,467	0.02%
2024/01/08	0	0.00	1.3	17.80	17.75	-1.3	9,531	-0.01%
2024/01/05	1	17.75	0	0.00	17.70	1	9,529	0.01%
2024/01/04	0.3	17.70	0	0.00	17.70	0.3	9,653	0.00%
2024/01/03	4	17.71	0	0.00	17.70	4	9,807	0.04%
2024/01/02	1	17.90	0	17.90	17.90	1	9,748	0.01%
2023/12/29	1	17.90	2	17.90	17.90	-1	9,759	-0.01%
2023/12/27	0	0.00	1.7	17.85	17.85	-1.7	9,780	-0.02%
2023/12/26	10.3	17.75	2	17.75	17.80	8.3	9,671	0.09%
2023/12/25	1	17.65	1	17.70	17.65	0	9,701	0.00%
2023/12/21	1.1	17.55	0	0.00	17.45	1.1	9,461	0.01%
2023/12/20	1	17.55	0	0.00	17.55	1	9,052	0.01%
2023/12/18	1	17.70	1	17.80	17.75	0	8,325	0.00%
2023/12/14	0	0.00	1	18.10	18.00	-1	7,724	-0.01%
2023/12/12	0	0.00	8	17.98	18.00	-8	7,608	-0.11%
2023/12/11	3.2	17.88	0	0.00	17.95	3.2	7,683	0.04%
2023/12/07	0.3	17.80	0	0.00	17.80	0.3	7,645	0.00%
2023/12/06	4	17.91	0	0.00	17.80	4	7,604	0.05%
2023/12/05	2	17.80	0	0.00	17.80	2	7,551	0.03%
2023/12/04	6	17.86	0	0.00	17.85	6	7,521	0.08%
2023/12/01	10	17.88	0	0.00	17.85	10	7,495	0.13%
2023/11/30	7	17.87	0	0.00	17.80	7	7,448	0.09%
2023/11/29	1	17.95	0	0.00	17.95	1	7,223	0.01%
2023/11/28	0	0.00	5.1	17.90	17.90	-5.1	7,149	-0.07%
2023/11/22	2	17.78	0.2	17.75	17.75	1.8	7,063	0.03%
2023/11/21	5	17.85	10.5	17.90	17.90	-5.5	7,030	-0.08%
2023/11/20	10	17.70	0.5	17.75	17.80	9.5	6,838	0.14%
2023/11/17	2	17.75	0.2	17.75	17.70	1.8	6,700	0.03%
2023/11/16	5	17.55	0	0.00	17.65	5	6,503	0.08%
2023/11/15	0	0.00	0.3	17.45	17.55	-0.3	6,377	0.00%
2023/11/13	2	17.35	0	0.00	17.40	2	6,335	0.03%
2023/11/09	0	0.00	0.3	17.40	17.40	-0.3	6,676	0.00%
2023/11/08	0	0.00	0.8	17.50	17.40	-0.8	6,906	-0.01%
2023/11/07	0	0.00	1	17.45	17.45	-1	7,210	-0.01%
2023/11/02	0.3	17.40	0	0.00	17.30	0.3	8,414	0.00%
2023/11/01	0.3	17.25	0.7	17.20	17.30	-0.5	8,638	-0.01%
2023/10/31	1.1	17.10	0	0.00	17.15	1.1	8,797	0.01%
2023/10/30	3	17.10	0	0.00	17.15	3	9,091	0.03%
2023/10/26	1	17.05	0	0.00	17.05	1	9,450	0.01%
2023/10/25	1	17.20	0	0.00	17.20	1	9,494	0.01%
2023/10/24	0.1	17.30	1	17.25	17.20	-0.9	9,707	-0.01%
2023/10/23	1	17.20	0	0.00	17.15	1	9,982	0.01%
2023/10/20	2	17.25	7	17.27	17.30	-5	10,063	-0.05%
2023/10/19	0.1	17.40	0	0.00	17.40	0.1	10,114	0.00%
2023/10/17	2.1	17.50	0	0.00	17.45	2.1	10,518	0.02%
2023/10/13	4	17.44	0	0.00	17.50	4	11,230	0.04%
2023/10/12	0.1	17.50	0	0.00	17.50	0.1	11,471	0.00%
2023/10/06	0	0.00	0.2	17.25	17.30	-0.2	11,516	0.00%
2023/10/05	6	17.10	0	0.00	17.10	6	11,662	0.05%
2023/10/04	5	17.05	0	17.15	17.05	5	11,779	0.04%
2023/10/03	11.3	17.25	0	17.30	17.20	11.2	11,821	0.10%
2023/09/28	2.1	17.20	0	0.00	17.25	2.1	12,291	0.02%
2023/09/26	0.2	17.30	0	0.00	17.25	0.2	12,419	0.00%
2023/09/25	0.2	17.40	0	0.00	17.40	0.2	12,502	0.00%
2023/09/20	0.1	17.55	0	0.00	17.45	0.1	12,838	0.00%
2023/09/19	0	0.00	1	17.45	17.45	-1	12,985	-0.01%
2023/09/18	0.1	17.50	0	0.00	17.50	0.1	13,160	0.00%
2023/09/15	1.6	17.55	0	0.00	17.50	1.6	13,318	0.01%
2023/09/14	1.1	17.51	0	0.00	17.55	1.1	13,909	0.01%
2023/09/13	0.2	17.45	0	0.00	17.45	0.2	14,469	0.00%
2023/09/08	1.3	17.36	0	0.00	17.40	1.3	15,647	0.01%
2023/09/06	1.2	17.31	1.7	17.34	17.30	-0.5	16,074	0.00%
2023/09/05	4	17.40	0	0.00	17.40	4	16,197	0.02%
2023/09/04	1.3	17.46	0	0.00	17.45	1.3	16,370	0.01%
2023/09/01	3	17.35	0	0.00	17.35	3	16,524	0.02%
2023/08/31	0.1	17.45	0	0.00	17.30	0.1	16,648	0.00%
2023/08/30	2	17.45	0	0.00	17.50	2	16,674	0.01%
2023/08/25	1	17.35	0	0.00	17.35	1	17,721	0.01%
2023/08/22	2.2	17.25	0	0.00	17.25	2.2	18,174	0.01%
2023/08/18	3.2	17.16	0	0.00	17.15	3.2	18,388	0.02%
2023/08/17	0.7	17.14	0	0.00	17.05	0.7	18,479	0.00%
2023/08/16	6.3	17.12	0	0.00	17.10	6.3	18,536	0.03%
2023/08/15	0	0.00	2	17.28	17.20	-2	18,594	-0.01%
2023/08/14	0.7	17.40	0	0.00	17.30	0.7	18,767	0.00%
2023/08/11	8	17.71	0	0.00	17.55	8	18,849	0.04%
2023/08/10	3.2	17.83	0	0.00	17.80	3.2	18,761	0.02%
2023/08/09	2.1	18.70	0	0.00	18.75	2.1	18,478	0.01%
2023/08/08	2	18.70	0	0.00	18.65	2	18,197	0.01%
2023/08/07	3.3	18.74	0	0.00	18.80	3.3	17,845	0.02%
2023/08/04	0.1	18.65	0	0.00	18.65	0.1	17,609	0.00%
2023/08/02	16.1	18.68	0	0.00	18.65	16.1	17,650	0.09%
2023/08/01	7.1	18.83	3	18.80	18.90	4.1	17,593	0.02%
2023/07/31	0	0.00	10	18.95	18.85	-10	17,489	-0.06%
2023/07/28	2.1	18.82	0	0.00	18.80	2.1	17,360	0.01%
2023/07/27	3	18.85	0	0.00	18.85	3	17,474	0.02%
2023/07/26	5	18.82	5	18.75	18.80	0	17,613	0.00%
2023/07/25	2	18.70	0	0.00	18.65	2	17,733	0.01%
2023/07/24	7	18.58	0	0.00	18.55	7	17,853	0.04%
2023/07/21	1.1	18.65	0	0.00	18.60	1.1	17,689	0.01%
2023/07/20	1	18.70	0	0.00	18.75	1	17,504	0.01%
2023/07/17	1	18.65	0	0.00	18.65	1	16,424	0.01%
2023/07/14	1	18.60	0	0.00	18.65	1	16,155	0.01%
2023/07/13	3	18.50	0	0.00	18.45	3	15,942	0.02%
2023/07/12	2	18.48	0	0.00	18.55	2	15,912	0.01%
2023/07/07	1.2	18.25	1.7	18.25	18.30	-0.5	15,543	0.00%
2023/07/06	1	18.35	0	0.00	18.35	1	15,485	0.01%
2023/07/04	1	18.65	3	18.70	18.65	-2	15,097	-0.01%
2023/06/29	0	0.00	1	18.70	18.60	-1	14,800	-0.01%
2023/06/28	0	0.00	5	18.45	18.50	-5	14,631	-0.03%
2023/06/27	0	18.60	0	0.00	18.50	0	14,517	0.00%
2023/06/26	10	18.65	0	0.00	18.60	10	14,368	0.07%
2023/06/21	6	18.71	1	18.70	18.75	5	14,183	0.04%
2023/06/19	0	0.00	8	18.71	18.90	-8	13,262	-0.06%
2023/06/16	5	18.65	0	0.00	18.50	5	12,616	0.04%
2023/06/15	40	18.73	3.1	18.75	18.70	36.9	12,228	0.30%
2023/06/14	5	18.50	0	0.00	18.60	5	11,905	0.04%
2023/06/13	0	0.00	8	18.50	18.45	-8	11,644	-0.07%
2023/06/12	0.5	18.38	0	0.00	18.35	0.5	11,395	0.00%
2023/06/08	0.1	18.30	0	0.00	18.35	0.1	11,171	0.00%
2023/06/07	0.4	18.26	0	0.00	18.30	0.4	11,071	0.00%
2023/06/06	0.3	18.23	0	0.00	18.25	0.3	10,915	0.00%
2023/06/05	0	0.00	0.1	18.25	18.25	-0.1	10,813	0.00%
2023/06/02	1.1	18.10	20	18.20	18.20	-18.9	10,595	-0.18%
2023/06/01	0.1	18.05	0	0.00	18.05	0.1	10,472	0.00%
2023/05/30	20	18.20	0	0.00	18.25	20	9,477	0.21%
2023/05/29	1.5	18.15	1	18.20	18.15	0.5	9,207	0.01%
2023/05/26	3	18.08	0	0.00	18.10	3	9,151	0.03%
2023/05/25	6	18.18	1	18.10	18.10	5	9,004	0.06%
2023/05/24	20	18.23	0	0.00	18.30	20	8,872	0.23%
2023/05/23	10.1	18.25	0	0.00	18.30	10.1	8,716	0.12%
2023/05/22	12	18.31	0	0.00	18.35	12	8,563	0.14%
2023/05/19	1	18.25	0	18.30	18.30	1	8,389	0.01%
2023/05/18	5	18.40	0.3	18.25	18.30	4.7	8,176	0.06%
2023/05/17	0.3	18.15	0	0.00	18.15	0.3	7,867	0.00%
2023/05/12	5	17.90	0	0.00	17.90	5	7,340	0.07%
2023/05/11	11	18.00	0	0.00	18.05	11	7,168	0.15%
2023/05/09	11	17.95	0	0.00	18.05	11	7,032	0.16%
2023/05/08	1	18.00	60.6	18.10	18.00	-59.6	6,853	-0.87%
2023/05/05	0.2	18.00	6	18.04	18.05	-5.8	6,573	-0.09%
2023/05/02	32	17.90	5	17.85	18.00	27	6,257	0.43%
2023/04/28	2	17.75	0	0.00	17.80	2	6,078	0.03%
2023/04/26	0	0.00	1	17.50	17.50	-1	5,509	-0.02%
2023/04/20	0.5	17.50	0	0.00	17.55	0.5	5,583	0.01%
2023/04/19	5	17.50	0	0.00	17.50	5	5,700	0.09%
2023/04/17	0	0.00	0.1	17.55	17.50	-0.1	5,667	0.00%
2023/03/28	0	17.35	0	0.00	17.30	0	5,045	0.00%
2023/03/23	0	0.00	0	17.25	17.25	0	5,165	0.00%
2023/03/22	1	17.10	0	17.05	17.20	1	5,178	0.02%
2023/03/21	1	16.95	2	16.88	16.95	-1	5,205	-0.02%
2023/03/15	10	17.15	0	0.00	17.05	10	5,213	0.19%
2023/03/14	97	17.18	0	0.00	17.15	97	5,204	1.86%
2023/03/13	1	17.25	0	0.00	17.30	1	5,171	0.02%
2023/03/10	0.1	17.40	2	17.40	17.35	-1.9	5,171	-0.04%
2023/03/09	1	17.45	0	0.00	17.55	1	5,197	0.02%
2023/03/07	0	0.00	1	17.55	17.55	-1	5,476	-0.02%
2023/03/06	0	0.00	8.9	17.51	17.50	-8.9	5,529	-0.16%
2023/03/02	1	17.40	0	0.00	17.40	1	5,563	0.02%
2023/02/23	0	0.00	5	17.50	17.50	-5	5,509	-0.09%
2023/02/22	6	17.41	0	0.00	17.45	6	5,542	0.11%
2023/02/21	1	17.50	0	0.00	17.55	1	5,532	0.02%
2023/02/20	1	17.55	0	0.00	17.55	1	5,627	0.02%
2023/02/14	0	0.00	0.1	17.40	17.30	-0.1	5,981	0.00%
2023/02/10	0	17.35	0	0.00	17.30	0	5,973	0.00%
2023/02/03	0	0.00	0	17.55	17.45	0	5,942	0.00%
2023/02/02	1	17.45	0	0.00	17.45	1	5,978	0.02%
2023/01/30	0	17.65	11	17.61	17.70	-11	5,984	-0.18%
2022/12/30	0	0.00	0	17.25	17.15	0	6,182	0.00%
2022/12/27	0	0.00	0.6	17.30	17.35	-0.6	6,271	-0.01%
2022/12/22	0	0.00	0.5	17.30	17.30	-0.5	6,521	-0.01%
2022/12/21	0.1	17.25	0	0.00	17.25	0.1	6,677	0.00%
2022/12/20	0	0.00	0	17.25	17.25	0	6,719	0.00%
2022/12/19	0	0.00	3	17.30	17.30	-3	6,761	-0.04%
2022/12/15	0	0.00	3	17.40	17.35	-3	6,710	-0.04%
2022/12/07	0	0.00	14	17.50	17.50	-14	6,971	-0.20%
2022/12/06	0	0.00	25	17.35	17.20	-25	6,728	-0.37%
2022/12/05	3	17.30	0	17.35	17.40	3	6,742	0.04%
2022/12/01	0	0.00	2	17.35	17.40	-2	6,815	-0.03%
2022/11/30	0	0.00	18	17.20	17.50	-18	6,711	-0.27%
2022/11/29	0	0.00	4	17.20	17.25	-4	6,454	-0.06%
2022/11/28	30	17.05	0	0.00	17.15	30	6,441	0.47%
2022/11/25	0	0.00	10	17.25	17.25	-10	6,479	-0.15%
2022/11/24	10	17.20	0	0.00	17.25	10	6,550	0.15%
2022/11/21	0	0.00	11	17.00	17.05	-11	6,659	-0.17%
2022/11/18	0	0.00	13	16.99	17.00	-13	6,661	-0.20%
2022/11/14	0	0.00	1	17.10	17.20	-1	6,576	-0.02%
2022/11/09	0	0.00	8	16.79	16.90	-8	6,487	-0.12%
2022/11/03	2	16.35	0	0.00	16.35	2	7,029	0.03%
2022/11/02	4	16.58	0	0.00	16.60	4	7,152	0.06%
2022/10/28	0	0.00	20	16.60	16.45	-20	7,291	-0.27%
2022/10/26	1	16.65	19	16.70	16.65	-18	7,310	-0.25%
2022/10/25	1	16.50	0.2	16.45	16.55	0.8	7,239	0.01%
2022/10/24	0	0.00	3	16.55	16.40	-3	7,263	-0.04%
2022/10/21	1	16.35	0	0.00	16.40	1	7,305	0.01%
2022/10/20	0	0.00	4	16.15	16.30	-4	7,304	-0.05%
2022/10/17	0	0.00	20	16.48	16.55	-20	7,135	-0.28%
2022/10/06	5	16.95	0	0.00	17.10	5	7,123	0.07%
2022/10/05	3	17.00	0	0.00	16.95	3	7,188	0.04%
2022/09/30	0	0.00	2	17.15	17.15	-2	7,192	-0.03%
2022/09/28	0	0.00	15	16.88	16.90	-15	7,123	-0.21%
2022/09/27	5	17.10	0.1	17.20	17.15	4.9	7,032	0.07%
2022/09/23	0	0.00	1	17.35	17.40	-1	7,083	-0.01%
2022/09/22	10	17.30	0	0.00	17.30	10	7,139	0.14%
2022/09/21	0	0.00	10	17.45	17.50	-10	7,143	-0.14%
2022/09/15	2	17.55	0	0.00	17.55	2	7,054	0.03%
2022/09/13	5	17.55	0	0.00	17.60	5	7,153	0.07%
2022/09/12	5	17.50	0	0.00	17.60	5	7,309	0.07%
2022/09/08	5	17.30	0	0.00	17.50	5	7,415	0.07%
2022/09/02	0.1	17.50	0	0.00	17.40	0.1	7,772	0.00%
2022/09/01	1	17.45	2	17.45	17.45	-1	7,773	-0.01%
2022/08/31	0	0.00	18	17.52	17.65	-18	7,695	-0.23%
2022/08/29	10.2	17.45	0	0.00	17.45	10.2	7,599	0.13%
2022/08/26	5	17.60	0	0.00	17.65	5	7,627	0.07%
2022/08/23	1	17.50	0	0.00	17.50	1	8,558	0.01%
2022/08/17	1.4	17.66	0	0.00	17.70	1.4	9,041	0.02%
2022/08/16	1	17.70	0	0.00	17.70	1	8,925	0.01%
2022/08/15	15.1	17.70	0	0.00	17.75	15.1	8,991	0.17%
2022/08/12	1.3	17.76	0	0.00	17.80	1.3	9,010	0.01%
2022/08/11	17	17.74	0	0.00	17.85	17	9,067	0.19%
2022/08/10	181.2	18.12	0	0.00	18.20	181.2	9,027	2.01%	大買/鉅額交易
2022/08/09	1	18.10	10	17.95	18.05	-9	8,825	-0.10%
2022/08/04	2	17.53	26	17.67	17.55	-24	9,073	-0.26%
2022/08/02	2	17.58	0	0.00	17.65	2	9,324	0.02%
2022/07/28	1.9	17.77	5	17.75	17.80	-3.1	9,626	-0.03%
2022/07/27	0	0.00	2	17.65	17.65	-2	9,598	-0.02%
2022/07/26	0	0.00	3.5	17.46	17.55	-3.5	9,607	-0.04%
2022/07/25	0	0.00	15	17.55	17.55	-15	9,694	-0.15%
2022/07/22	0	0.00	9	17.35	17.40	-9	9,844	-0.09%
2022/07/20	1	17.30	0	0.00	17.25	1	10,116	0.01%
2022/07/19	3	17.35	0	0.00	17.35	3	10,138	0.03%
2022/07/08	6	17.34	0	0.00	17.30	6	11,079	0.05%
2022/07/05	0	0.00	5	17.60	17.60	-5	12,425	-0.04%
2022/07/04	0	0.00	2.2	17.30	17.40	-2.2	12,691	-0.02%
2022/06/30	13	17.46	0	0.00	17.35	13	13,760	0.09%
2022/06/27	5	17.80	0	0.00	17.85	5	14,439	0.03%
2022/06/24	0	0.00	5	17.80	17.75	-5	14,439	-0.03%
2022/06/23	0	0.00	5	17.70	17.60	-5	14,485	-0.03%
2022/06/21	1.1	17.64	0	0.00	17.60	1.1	15,103	0.01%
2022/06/15	0	0.00	9	17.60	17.65	-9	15,830	-0.06%
2022/06/14	0	0.00	1	17.45	17.65	-1	15,947	-0.01%
2022/06/13	8	17.56	0	0.00	17.50	8	15,961	0.05%
2022/06/10	1	17.85	0	0.00	17.90	1	15,807	0.01%
2022/06/08	0	0.00	4.4	18.00	18.05	-4.4	15,774	-0.03%
2022/06/06	5	17.95	0	0.00	18.00	5	15,827	0.03%
2022/06/02	0	0.00	0.2	18.10	18.05	-0.2	15,939	0.00%
2022/06/01	6	18.28	0	0.00	18.15	6	16,183	0.04%
2022/05/30	5	18.50	0	0.00	18.60	5	15,360	0.03%
2022/05/26	5	18.10	0	0.00	18.05	5	15,154	0.03%
2022/05/25	0	0.00	10.3	18.20	18.10	-10.3	15,407	-0.07%
2022/05/23	2	18.10	0	0.00	18.10	2	15,464	0.01%
2022/05/20	0	0.00	0	18.05	17.95	0	15,633	0.00%
2022/05/18	0	18.10	5	18.15	18.15	-5	15,652	-0.03%
2022/05/16	0	0.00	0	17.75	17.70	0	15,619	0.00%
2022/05/13	0	17.80	0.8	17.75	17.75	-0.7	15,587	0.00%
2022/05/12	10	17.92	0	0.00	17.75	10	15,562	0.06%
2022/05/10	0	17.70	0	0.00	17.95	0	15,437	0.00%
2022/05/09	7	17.76	5	17.75	17.70	2	15,410	0.01%
2022/05/06	7	17.96	0	0.00	18.15	7	15,495	0.05%
2022/05/05	3	18.25	0	0.00	18.30	3	15,545	0.02%
2022/04/28	1	18.20	20	18.25	18.45	-19	15,907	-0.12%
2022/04/27	0	0.00	2	18.40	18.55	-2	15,820	-0.01%
2022/04/25	2	18.40	2	18.40	18.50	0	15,804	0.00%
2022/04/19	0	0.00	4	18.64	18.50	-4	16,500	-0.02%
2022/04/18	1	18.40	3	18.45	18.55	-2	16,734	-0.01%
2022/04/15	0	0.00	3	18.85	18.75	-3	16,674	-0.02%
2022/04/14	11	18.84	0	0.00	18.85	11	16,822	0.07%
2022/04/13	28	19.24	0	0.00	19.30	28	16,743	0.17%
2022/04/12	1	19.05	10	19.05	19.10	-9	16,484	-0.05%
2022/04/11	6	19.20	2	19.25	19.20	4	16,347	0.02%
2022/04/08	10	19.55	0	0.00	19.75	10	15,748	0.06%
2022/04/07	9.5	19.57	2	19.55	19.50	7.5	15,466	0.05%
2022/04/06	5	19.60	1.5	19.55	19.70	3.5	14,821	0.02%
2022/04/01	0	0.00	2	19.20	19.20	-2	14,377	-0.01%
2022/03/31	1	19.10	1	19.10	19.15	0	14,218	0.00%
2022/03/29	2	18.70	0	0.00	18.75	2	13,597	0.01%
2022/03/28	1	18.55	0	0.00	18.85	1	13,561	0.01%
2022/03/25	16	18.66	0	0.00	18.80	16	13,444	0.12%
2022/03/24	0.1	18.85	1	18.85	18.90	-0.9	13,000	-0.01%
2022/03/23	4	18.83	26.5	18.97	19.00	-22.5	13,002	-0.17%
2022/03/21	13.5	18.36	0.3	18.50	18.30	13.2	12,378	0.11%
2022/03/18	7	18.18	11	18.35	18.40	-4	12,266	-0.03%
2022/03/17	6	18.03	0	0.00	18.05	6	11,907	0.05%
2022/03/15	0	0.00	1	17.65	17.65	-1	11,619	-0.01%
2022/03/14	2	17.65	0.3	17.56	17.65	1.7	11,643	0.01%
2022/03/11	0	0.00	10	17.45	17.55	-10	11,676	-0.09%
2022/03/08	3	17.17	0.5	17.36	17.25	2.5	11,613	0.02%
2022/03/07	1	17.65	0	0.00	17.40	1	11,466	0.01%
2022/03/04	2	17.85	0	0.00	17.90	2	11,558	0.02%
2022/03/03	0	0.00	1	17.90	18.00	-1	11,500	-0.01%
2022/03/02	7	17.79	0	0.00	17.90	7	11,593	0.06%
2022/03/01	0	0.00	5	17.80	17.80	-5	11,500	-0.04%
2022/02/25	1	17.65	0.3	17.70	17.70	0.7	11,417	0.01%
2022/02/24	15	17.66	0	0.00	17.70	15	11,122	0.13%
2022/02/23	0	0.00	3	17.90	17.95	-3	10,948	-0.03%
2022/02/21	0	0.00	6	18.10	18.15	-6	10,935	-0.05%
2022/02/18	0	0.00	3	18.10	18.10	-3	10,946	-0.03%
2022/02/15	1	17.90	0	0.00	17.85	1	10,684	0.01%
2022/02/11	3	18.05	0	0.00	18.15	3	10,422	0.03%
2022/02/09	10	18.10	0	0.00	18.15	10	10,221	0.10%
2022/02/07	1.1	17.93	6	17.85	17.95	-4.9	9,781	-0.05%
2022/01/26	0	0.00	10	17.70	17.65	-10	9,542	-0.10%
2022/01/25	5	17.46	0	0.00	17.60	5	9,513	0.05%
2022/01/24	14	17.54	0.5	17.65	17.75	13.5	9,310	0.14%
2022/01/21	13	17.69	0	0.00	17.70	13	9,201	0.14%
2022/01/20	0	0.00	0.6	17.90	17.90	-0.6	8,994	-0.01%
2022/01/19	0	0.00	1	18.00	18.00	-1	8,914	-0.01%
2022/01/18	0	0.00	1	17.95	17.95	-1	8,813	-0.01%
2022/01/17	0	0.00	5	17.85	17.90	-5	8,719	-0.06%
2022/01/14	12	18.18	20	18.14	18.10	-8	8,561	-0.09%
2022/01/13	16	18.19	19	18.17	18.25	-3	8,286	-0.04%
2022/01/12	3	17.90	6.1	17.94	18.00	-3.1	7,824	-0.04%
2022/01/11	30	17.85	0	0.00	17.95	30	7,640	0.39%
2022/01/07	2	17.78	0	0.00	17.75	2	7,190	0.03%
2022/01/06	1	17.45	30	17.44	17.50	-29	6,861	-0.42%
2022/01/05	5	17.32	0	0.00	17.30	5	6,629	0.08%
2022/01/04	2	17.23	1	17.25	17.30	1	6,563	0.02%
2022/01/03	1	17.20	10	17.20	17.10	-9	6,380	-0.14%
2021/12/30	6	17.01	0	0.00	17.00	6	6,259	0.10%
2021/12/29	3	16.95	2	17.00	17.05	1	6,326	0.02%
2021/12/28	1	16.80	2	16.95	16.95	-1	6,285	-0.02%
2021/12/17	3	16.65	0	0.00	16.60	3	6,416	0.05%
2021/12/13	0	0.00	20.2	16.80	16.80	-20.2	6,402	-0.32%
2021/12/10	0	0.00	1	16.85	16.80	-1	6,408	-0.02%
2021/12/08	1	16.80	0	0.00	16.85	1	6,390	0.02%
2021/12/06	5	16.70	0	0.00	16.70	5	6,275	0.08%
2021/11/30	2	16.68	0	0.00	16.40	2	6,244	0.03%
2021/11/24	10	17.10	0	0.00	17.10	10	6,255	0.16%
2021/11/19	0	0.00	5.1	17.35	17.25	-5.1	6,452	-0.08%
2021/11/18	0	0.00	11	17.30	17.30	-11	6,400	-0.17%
2021/11/17	10	17.00	0	0.00	17.00	10	6,203	0.16%
2021/11/12	0	0.00	0.5	16.60	16.80	-0.5	6,157	-0.01%
2021/11/11	0	0.00	0	16.60	16.55	0	6,121	0.00%
2021/11/10	0	0.00	1.5	16.60	16.60	-1.5	6,176	-0.02%
2021/11/08	0	0.00	50	16.60	16.60	-50	6,206	-0.81%
2021/11/01	0	0.00	30	16.43	16.45	-30	6,365	-0.47%
2021/10/29	0	0.00	10	16.50	16.40	-10	6,365	-0.16%
2021/10/26	0	0.00	9.8	16.65	16.70	-9.8	6,441	-0.15%
2021/10/21	50	16.60	0	0.00	16.60	50	6,435	0.78%
2021/10/20	0.1	16.51	0	0.00	16.55	0.1	6,410	0.00%
2021/10/18	0	0.00	1	16.55	16.55	-1	6,576	-0.02%
2021/10/07	0.3	16.40	0	0.00	16.40	0.3	7,036	0.00%
2021/10/05	0.3	16.35	0	0.00	16.35	0.3	7,177	0.00%
2021/10/01	0	0.00	0.1	16.42	16.25	-0.1	7,367	0.00%
2021/09/29	0	0.00	2	16.35	16.30	-2	7,408	-0.03%
2021/09/22	1	16.15	0	0.00	16.15	1	7,676	0.01%
2021/09/17	0	0.00	5	16.60	16.40	-5	7,580	-0.07%
2021/09/14	5	16.65	0	0.00	16.65	5	7,552	0.07%
2021/09/10	0	0.00	2	16.60	16.60	-2	7,838	-0.03%
2021/09/09	0	0.00	2	16.55	16.50	-2	8,389	-0.02%
2021/09/08	1	16.65	7	16.65	16.60	-6	8,507	-0.07%
2021/09/02	4	16.60	0	0.00	16.50	4	10,602	0.04%
2021/08/30	0	0.00	11	17.00	17.00	-11	10,604	-0.10%
2021/08/24	3	16.80	0	0.00	16.75	3	10,453	0.03%
2021/08/23	0	0.00	1	16.60	16.70	-1	10,469	-0.01%
2021/08/18	1	16.75	0	0.00	16.80	1	11,886	0.01%
2021/08/05	5	16.85	1	16.85	16.85	4	12,989	0.03%
2021/08/04	0	0.00	1	16.70	16.75	-1	13,465	-0.01%
2021/08/03	0	0.00	1	16.65	16.65	-1	13,561	-0.01%
2021/07/27	0	0.00	3	16.50	16.55	-3	13,844	-0.02%
2021/07/26	0	0.00	2	16.65	16.60	-2	13,966	-0.01%
2021/07/23	20	16.70	9.2	16.65	16.70	10.8	13,965	0.08%
2021/07/21	2	16.30	0	0.00	16.40	2	13,814	0.01%
2021/07/16	2	16.40	5	16.45	16.40	-3	13,781	-0.02%
2021/07/15	10	16.40	0	0.00	16.45	10	13,784	0.07%
2021/07/14	20	16.40	0	0.00	16.40	20	13,917	0.14%
2021/07/13	1	16.40	0	0.00	16.35	1	14,167	0.01%
2021/07/09	5	16.10	0	0.00	16.20	5	14,035	0.04%
2021/07/08	5	16.15	0	0.00	16.20	5	13,940	0.04%
2021/07/07	10	16.15	0	0.00	16.20	10	13,968	0.07%
2021/07/06	5	16.15	0	0.00	16.20	5	13,963	0.04%
2021/07/05	7	16.10	0	0.00	16.10	7	13,954	0.05%
2021/06/30	0.1	16.15	0	0.00	16.15	0.1	13,789	0.00%
2021/06/28	0	0.00	3	16.18	16.15	-3	13,777	-0.02%
2021/06/25	13	16.11	0.7	16.10	16.10	12.3	13,777	0.09%
2021/06/21	5	15.95	0	0.00	15.95	5	13,566	0.04%
2021/06/18	6.1	16.01	0	0.00	15.95	6.1	13,404	0.05%
2021/06/17	2.1	16.10	0	0.00	16.10	2.1	12,909	0.02%
2021/06/16	8.1	16.11	0	0.00	16.10	8.1	12,895	0.06%
2021/06/15	1	16.25	0	0.00	16.25	1	12,389	0.01%
2021/06/11	13	16.28	0	0.00	16.30	13	12,146	0.11%
2021/06/10	0	0.00	8	16.80	16.70	-8	11,101	-0.07%
2021/06/09	0	0.00	1.4	16.76	16.75	-1.4	10,933	-0.01%
2021/06/07	0	16.85	0	0.00	16.70	0	10,908	0.00%
2021/06/03	3	16.97	0	0.00	16.95	3	10,683	0.03%
2021/06/02	0	0.00	2.5	16.92	16.90	-2.5	10,685	-0.02%
2021/05/31	0	0.00	2	16.88	16.85	-2	10,692	-0.02%
2021/05/28	1.1	16.85	0	0.00	16.90	1.1	10,720	0.01%
2021/05/25	1	16.70	0.1	16.75	16.60	0.9	9,591	0.01%
2021/05/21	0	0.00	2	16.55	16.65	-2	9,608	-0.02%
2021/05/20	1	16.40	0	0.00	16.40	1	9,541	0.01%
2021/05/19	1	16.55	0	0.00	16.50	1	9,461	0.01%
2021/05/18	2	16.70	0	0.00	16.70	2	9,404	0.02%
2021/05/17	7.1	16.39	9	16.38	16.35	-1.9	9,403	-0.02%
2021/05/14	2.1	16.71	0	0.00	16.75	2.1	9,139	0.02%
2021/05/13	2	16.70	0	0.00	16.65	2	9,014	0.02%
2021/05/12	6	16.79	17.6	17.40	16.80	-11.6	8,703	-0.13%
2021/05/11	2	17.75	6	17.68	17.60	-4	8,157	-0.05%
2021/05/07	0	0.00	1.9	17.75	17.85	-1.9	8,126	-0.02%
2021/05/06	0	0.00	0.8	17.60	17.65	-0.8	8,199	-0.01%
2021/05/03	0	0.00	2	17.73	17.65	-2	8,047	-0.02%
2021/04/29	0	0.00	20	17.95	17.90	-20	8,003	-0.25%
2021/04/28	11	17.90	62.1	17.95	18.00	-51.1	8,021	-0.64%
2021/04/23	0	0.00	30	17.95	18.00	-30	8,051	-0.37%
2021/04/22	0.1	17.95	21.4	17.95	17.90	-21.3	8,020	-0.27%
2021/04/21	0	0.00	60	17.90	18.00	-60	7,885	-0.76%
2021/04/20	0	0.00	5	18.20	18.10	-5	7,861	-0.06%
2021/04/19	0	0.00	2.3	18.10	18.20	-2.3	7,705	-0.03%
2021/04/16	0	0.00	4	17.70	17.80	-4	7,447	-0.05%
2021/04/15	1	17.65	8	17.68	17.70	-7	7,456	-0.09%
2021/04/14	0	0.00	1	17.65	17.55	-1	7,424	-0.01%
2021/04/13	1	17.65	3	17.63	17.60	-2	7,389	-0.03%
2021/04/12	1	17.50	0	0.00	17.45	1	7,299	0.01%
2021/04/09	0	0.00	2	17.40	17.40	-2	7,241	-0.03%
2021/04/08	2	17.50	0	0.00	17.50	2	7,256	0.03%
2021/04/07	0	0.00	3	17.50	17.50	-3	7,392	-0.04%
2021/04/01	0	0.00	3	17.48	17.50	-3	7,393	-0.04%
2021/03/30	0	0.00	2.2	17.46	17.50	-2.2	7,255	-0.03%
2021/03/29	2	17.45	0	0.00	17.50	2	7,170	0.03%
2021/03/26	1	17.35	0	0.00	17.40	1	7,136	0.01%
2021/03/25	3	17.20	1	17.35	17.20	2	7,099	0.03%
2021/03/22	1	17.15	0	17.20	17.20	1	7,038	0.01%
2021/03/19	1	17.15	5	17.20	17.20	-4	7,171	-0.06%
2021/03/17	2	17.28	0	0.00	17.20	2	7,051	0.03%
2021/03/15	7	17.45	0	0.00	17.40	7	7,008	0.10%
2021/03/12	1	17.35	2.2	17.35	17.40	-1.2	7,158	-0.02%
2021/03/11	0.9	17.35	3	17.47	17.40	-2.1	7,161	-0.03%
2021/03/09	0	0.00	3	17.35	17.35	-3	7,078	-0.04%
2021/03/08	0	0.00	8	17.10	17.10	-8	6,987	-0.11%
2021/03/04	0	0.00	2.2	17.10	17.05	-2.2	7,311	-0.03%
2021/03/03	1	17.25	0	0.00	17.25	1	7,267	0.01%
2021/03/02	1	17.15	0	0.00	17.00	1	7,206	0.01%
2021/02/26	3	17.05	0	0.00	17.05	3	7,170	0.04%
2021/02/25	0	0.00	1	17.35	17.40	-1	6,918	-0.01%
2021/02/24	10	17.30	5	17.40	17.20	5	6,907	0.07%
2021/02/23	1	17.25	0.1	17.15	17.30	0.9	6,854	0.01%
2021/02/18	5	17.15	1	17.10	17.10	4	6,843	0.06%
2021/02/17	0	0.00	1	17.00	17.05	-1	6,865	-0.01%
2021/02/05	1	16.75	1	16.80	16.90	0	6,723	0.00%
2021/02/04	0	0.00	0	16.90	16.75	0	6,707	0.00%
2021/02/03	1	16.80	0	0.00	16.85	1	6,828	0.01%
2021/02/02	8	16.69	1	16.80	16.85	7	6,899	0.10%
2021/02/01	1	16.80	2	16.80	16.70	-1	6,886	-0.01%
2021/01/28	1	16.80	0	0.00	16.80	1	6,680	0.01%
2021/01/27	2.8	17.03	0	0.00	16.95	2.8	6,552	0.04%
2021/01/26	19	17.00	1	17.05	17.00	18	6,496	0.28%
2021/01/25	5	17.00	0	0.00	17.15	5	6,446	0.08%
2021/01/22	2	17.15	0	0.00	17.00	2	6,463	0.03%
2021/01/21	0	0.00	1	17.20	17.10	-1	6,387	-0.02%
2021/01/20	11	17.30	1	17.10	17.10	10	6,318	0.16%
2021/01/19	6	17.70	0	0.00	17.75	6	6,117	0.10%
2021/01/18	1	17.55	3	17.60	17.55	-2	6,090	-0.03%
2021/01/15	2	17.73	1	17.70	17.70	1	6,055	0.02%
2021/01/14	0	0.00	1	17.85	17.90	-1	6,044	-0.02%
2021/01/13	0	0.00	3	17.90	17.95	-3	6,046	-0.05%
2021/01/06	1	17.50	0	0.00	17.60	1	5,749	0.02%
2021/01/04	4	17.76	3.3	17.86	17.80	0.7	5,668	0.01%
2020/12/31	5	17.85	0	0.00	17.95	5	5,600	0.09%
2020/12/30	0.2	17.85	10	17.83	17.95	-9.8	5,552	-0.18%
2020/12/28	5	17.60	0	0.00	17.60	5	5,390	0.09%
2020/12/25	0	0.00	1	17.30	17.35	-1	5,345	-0.02%
2020/12/24	1	17.30	0	0.00	17.30	1	5,342	0.02%
2020/12/22	0	0.00	0	17.30	17.15	0	5,444	0.00%
2020/12/17	0	0.00	0.2	17.35	17.30	-0.2	5,610	0.00%
2020/12/11	0	0.00	1	17.30	17.35	-1	5,530	-0.02%
2020/12/10	3	17.20	0	0.00	17.25	3	5,524	0.05%
2020/12/09	14	17.10	0	0.00	17.10	14	5,505	0.25%
2020/12/08	2	17.45	0	0.00	17.30	2	5,368	0.04%
2020/12/04	1	17.75	0	0.00	17.75	1	5,293	0.02%
2020/12/03	9	17.51	6	17.67	17.65	3	5,270	0.06%
2020/11/30	6	17.63	0	0.00	17.80	6	5,383	0.11%
2020/11/24	8	17.84	0.7	17.80	17.80	7.3	5,355	0.14%
2020/11/20	1	17.75	0	0.00	17.80	1	5,264	0.02%
2020/11/19	1	17.85	0	0.00	17.95	1	5,271	0.02%
2020/11/18	0	0.00	1.1	18.00	18.05	-1.1	5,232	-0.02%
2020/11/17	0	0.00	1	17.95	18.00	-1	5,174	-0.02%
2020/11/16	1	17.95	0	0.00	18.00	1	5,250	0.02%
2020/11/11	1	17.95	0	0.00	18.05	1	5,263	0.02%
2020/11/10	0	0.00	2	17.90	17.95	-2	5,089	-0.04%
2020/11/09	0	0.00	19.9	17.71	17.80	-19.9	5,031	-0.40%
2020/11/02	2	17.10	0	0.00	17.25	2	5,368	0.04%
2020/10/23	0.5	17.30	0	0.00	17.30	0.5	5,696	0.01%
2020/10/21	3	17.30	0	0.00	17.30	3	5,816	0.05%
2020/10/13	1	17.40	0	0.00	17.40	1	6,006	0.02%
2020/10/07	1	17.50	0	0.00	17.50	1	6,134	0.02%
2020/10/06	0	0.00	0.2	17.60	17.60	-0.2	6,179	0.00%
2020/09/30	0	0.00	1	17.50	17.35	-1	6,250	-0.02%
2020/09/28	2	17.35	0	0.00	17.50	2	6,319	0.03%
2020/09/24	9.6	17.11	0	0.00	16.90	9.6	6,313	0.15%
2020/09/22	0	0.00	10	17.66	17.65	-10	6,163	-0.16%
2020/09/21	2	17.90	20	17.95	17.80	-18	6,208	-0.29%
2020/09/17	0	0.00	0.8	18.00	17.90	-0.8	6,207	-0.01%
2020/09/14	0	0.00	1.4	17.93	17.90	-1.4	6,334	-0.02%
2020/09/11	1	17.95	0	0.00	17.90	1	6,349	0.02%
2020/09/09	2	17.75	0	0.00	17.75	2	6,568	0.03%
2020/09/07	20	17.85	0	0.00	17.80	20	6,672	0.30%
2020/09/03	1.1	17.95	0	0.00	17.95	1.1	6,774	0.02%
2020/09/02	10	17.90	0	0.00	17.95	10	6,794	0.15%
2020/08/27	0	0.00	10	18.25	18.25	-10	6,822	-0.15%
2020/08/26	0.5	18.35	0	0.00	18.35	0.5	6,917	0.01%
2020/08/25	1	18.35	6	18.40	18.40	-5	7,019	-0.07%
2020/08/24	0	0.00	17	18.30	18.25	-17	7,739	-0.22%
2020/08/21	3	18.25	0	0.00	18.30	3	7,804	0.04%
2020/08/20	26	18.27	0	0.00	18.15	26	7,807	0.33%
2020/08/18	1	18.60	0	0.00	18.60	1	7,842	0.01%
2020/08/14	1	18.40	0	0.00	18.40	1	8,087	0.01%
2020/08/13	0	0.00	2	18.55	18.55	-2	8,115	-0.02%
2020/08/12	3	18.30	0	0.00	18.35	3	8,177	0.04%
2020/08/11	7	18.34	4	18.35	18.30	3	8,158	0.04%
2020/08/10	3	19.22	8	19.29	19.40	-5	8,074	-0.06%
2020/08/07	0	0.00	0.6	19.20	19.20	-0.6	8,037	-0.01%
2020/08/06	0	0.00	5	19.20	19.30	-5	8,049	-0.06%
2020/08/05	0	0.00	2.4	18.92	19.05	-2.4	8,051	-0.03%
2020/08/04	5	18.90	0	0.00	18.85	5	8,059	0.06%
2020/08/03	9.7	18.88	0	0.00	18.80	9.7	8,033	0.12%
2020/07/27	7	18.91	0	0.00	18.90	7	8,336	0.08%
2020/07/24	6	19.15	2	19.20	19.10	4	8,344	0.05%
2020/07/23	3	19.35	0	0.00	19.35	3	8,290	0.04%
2020/07/22	0	0.00	3	19.40	19.50	-3	8,341	-0.04%
2020/07/21	1	19.45	0	0.00	19.45	1	8,346	0.01%
2020/07/15	0	0.00	10	19.45	19.60	-10	8,692	-0.12%
2020/07/14	0	0.00	5	19.35	19.35	-5	8,721	-0.06%
2020/07/13	0	0.00	2	19.45	19.40	-2	8,893	-0.02%
2020/07/10	1	19.45	0	0.00	19.45	1	8,994	0.01%
2020/07/09	0	0.00	10	19.55	19.65	-10	9,089	-0.11%
2020/07/08	0	0.00	1	19.60	19.60	-1	9,046	-0.01%
2020/07/02	0	0.00	4	19.40	19.50	-4	9,213	-0.04%
2020/06/30	0.8	19.35	0	0.00	19.35	0.8	9,442	0.01%
2020/06/29	2	19.18	0	0.00	19.25	2	9,446	0.02%
2020/06/24	0	0.00	1	19.60	19.55	-1	9,461	-0.01%
2020/06/23	0	0.00	5	19.52	19.55	-5	9,465	-0.05%
2020/06/22	2	19.45	2	19.50	19.40	0	9,473	0.00%
2020/06/18	1	19.80	0	0.00	19.75	1	9,521	0.01%
2020/06/17	0	0.00	5	19.79	20.05	-5	9,627	-0.05%
2020/06/16	0	0.00	3	19.78	19.75	-3	9,790	-0.03%
2020/06/15	0	0.00	3	19.40	19.30	-3	10,046	-0.03%
2020/06/12	2	19.43	5	19.50	19.45	-3	10,237	-0.03%
2020/06/11	11	20.00	0	0.00	19.75	11	10,453	0.11%
2020/06/10	0	0.00	0.9	20.15	20.25	-0.9	10,493	-0.01%
2020/06/09	1	20.20	10	20.20	20.15	-9	10,866	-0.08%
2020/06/08	0	0.00	3	20.20	20.40	-3	11,116	-0.03%
2020/06/05	0	0.00	1	19.85	19.90	-1	11,066	-0.01%
2020/06/04	10	19.90	2	19.80	19.85	8	11,250	0.07%
2020/06/03	0	0.00	6	19.64	19.65	-6	11,357	-0.05%
2020/06/02	5	19.20	1	19.20	19.20	4	11,328	0.04%
2020/06/01	2	19.08	14	19.14	19.10	-12	11,285	-0.11%
2020/05/29	0	0.00	10	19.00	18.80	-10	11,229	-0.09%
2020/05/28	3	19.05	2	19.10	18.95	1	10,596	0.01%
2020/05/26	0	0.00	2	19.05	19.15	-2	10,823	-0.02%
2020/05/25	1	18.75	0	0.00	18.80	1	10,889	0.01%
2020/05/22	2	18.80	0	0.00	18.75	2	10,859	0.02%
2020/05/21	0.1	19.05	12	19.00	19.10	-11.9	10,746	-0.11%
2020/05/18	0	0.00	1	18.80	18.80	-1	10,672	-0.01%
2020/05/15	41	18.90	0	0.00	18.80	41	10,686	0.38%
2020/05/14	1	18.90	0	0.00	18.80	1	10,636	0.01%
2020/05/13	0	0.00	1	19.10	19.10	-1	10,582	-0.01%
2020/05/12	17	18.91	0	0.00	18.90	17	10,600	0.16%
2020/05/11	2	19.20	1	19.20	19.15	1	10,591	0.01%
2020/05/08	3	19.00	0	0.00	18.90	3	10,630	0.03%
2020/05/06	11	18.74	1	18.75	18.75	10	10,597	0.09%
2020/05/04	21	18.87	0	0.00	18.80	21	10,585	0.20%
2020/04/30	1	19.80	0	0.00	19.60	1	10,474	0.01%
2020/04/29	2	19.68	4	19.66	19.60	-2	10,418	-0.02%
2020/04/27	0	0.00	1	19.35	19.40	-1	10,685	-0.01%
2020/04/24	1	18.90	0	0.00	18.90	1	10,621	0.01%
2020/04/23	13	19.00	0	0.00	19.00	13	10,598	0.12%
2020/04/22	1	19.05	0	0.00	19.10	1	10,454	0.01%
2020/04/21	14	19.44	1	19.20	19.20	13	10,412	0.12%
2020/04/20	2	20.10	0	0.00	20.15	2	10,270	0.02%
2020/04/17	0	0.00	11	20.72	20.30	-11	10,156	-0.11%
2020/04/16	11	20.32	0	0.00	20.10	11	10,050	0.11%
2020/04/13	5	19.70	0	0.00	19.60	5	9,673	0.05%
2020/04/10	22	19.73	0	0.00	19.70	22	9,668	0.23%
2020/04/08	1	19.20	10	19.30	19.20	-9	9,578	-0.09%
2020/04/01	10	19.00	0	0.00	18.80	10	9,213	0.11%
2020/03/31	2	19.10	0	0.00	19.05	2	8,995	0.02%
2020/03/26	1	19.60	12	19.66	19.70	-11	8,718	-0.13%
2020/03/25	3	19.85	0	0.00	19.65	3	8,800	0.03%
2020/03/20	2	18.75	0	0.00	18.70	2	8,611	0.02%
2020/03/19	18	18.49	1	19.00	18.70	17	8,286	0.21%
2020/03/18	3	19.20	2	19.48	19.50	1	7,984	0.01%
2020/03/17	1	19.65	0	0.00	19.45	1	7,757	0.01%
2020/03/13	0	0.00	16	21.60	22.25	-16	7,323	-0.22%
2020/03/12	2	22.30	0	0.00	22.20	2	6,860	0.03%
2020/03/10	0	0.00	40	23.00	22.95	-40	6,476	-0.62%
2020/03/09	0	0.00	5	23.00	23.00	-5	6,276	-0.08%
2020/03/02	0	0.00	2	23.10	23.20	-2	5,690	-0.04%
2020/02/24	5	23.20	0	0.00	23.25	5	5,537	0.09%
2020/02/21	0	0.00	1	23.35	23.25	-1	5,484	-0.02%
2020/02/19	0	0.00	41	23.40	23.50	-41	5,500	-0.75%
2020/02/17	10	22.95	3.1	23.10	23.15	6.9	5,565	0.12%
2020/02/14	0	0.00	3	23.10	23.20	-3	5,649	-0.05%
2020/02/13	2.1	23.04	0	0.00	23.10	2.1	5,775	0.04%
2020/02/12	0	0.00	1	22.85	23.00	-1	5,908	-0.02%
2020/02/07	0	0.00	1	22.80	22.90	-1	6,011	-0.02%
2020/02/06	0.4	22.60	0	0.00	22.75	0.4	6,030	0.01%
2020/02/04	0	0.00	1	22.05	22.15	-1	6,123	-0.02%
2020/01/31	3	21.55	0	0.00	21.45	3	6,420	0.05%
2020/01/30	1	21.50	0	0.00	21.65	1	6,417	0.02%
2020/01/15	1	22.40	0	0.00	22.35	1	6,522	0.02%
2020/01/14	1	22.35	0	0.00	22.55	1	6,611	0.02%
2020/01/10	1	22.30	0	0.00	22.40	1	6,739	0.01%
2020/01/09	0	0.00	11	22.25	22.40	-11	6,794	-0.16%
2020/01/08	2	22.25	0	0.00	22.25	2	6,828	0.03%
2020/01/07	1	22.50	0	0.00	22.55	1	6,811	0.01%
2020/01/06	1	22.70	0	0.00	22.55	1	6,877	0.01%
2019/12/23	0	0.00	6.5	22.92	23.00	-6.5	7,348	-0.09%
2019/12/19	0	0.00	1	22.80	22.90	-1	7,356	-0.01%
2019/12/12	0	0.00	1	22.45	22.60	-1	7,754	-0.01%
2019/12/06	2	22.75	3	22.72	22.75	-1	8,012	-0.01%
2019/12/04	0.2	22.80	0	0.00	22.85	0.2	8,057	0.00%
2019/11/22	0	0.00	2	23.00	22.95	-2	8,010	-0.02%
2019/11/21	0	0.00	1	23.00	23.05	-1	8,005	-0.01%
2019/11/20	1	22.90	0	0.00	23.00	1	7,958	0.01%
2019/11/19	3	22.75	3	22.83	22.90	0	7,971	0.00%
2019/11/18	0	0.00	0.4	22.65	22.80	-0.4	7,945	-0.01%
2019/11/13	5	22.75	0	0.00	22.75	5	8,025	0.06%
2019/11/12	1	22.90	0	0.00	22.80	1	7,961	0.01%
2019/11/11	2	22.95	0	0.00	22.90	2	7,828	0.03%
2019/11/05	1	23.05	1	23.35	23.35	0	7,591	0.00%
2019/11/01	2	23.43	0	0.00	23.50	2	7,938	0.03%
2019/10/31	0	0.00	3	23.53	23.75	-3	7,979	-0.04%
2019/10/30	0	0.00	0.2	22.95	23.10	-0.2	7,659	0.00%
2019/10/29	0	0.00	1	22.60	22.75	-1	7,603	-0.01%
2019/10/25	0	0.00	9	22.00	22.15	-9	7,550	-0.12%
2019/10/24	0	0.00	1	21.90	22.00	-1	7,553	-0.01%
2019/10/22	0	0.00	60	21.85	21.90	-60	7,613	-0.79%
2019/10/16	0	0.00	0.6	21.70	21.85	-0.6	7,729	-0.01%
2019/10/04	0	0.00	5	21.70	21.60	-5	7,947	-0.06%
2019/10/02	5	21.80	0	0.00	21.75	5	7,944	0.06%
2019/09/26	1.3	21.72	1.3	21.68	21.75	0	7,850	0.00%
2019/09/23	5	21.70	3	21.72	21.60	2	7,937	0.03%
2019/09/19	0	0.00	1	21.60	21.50	-1	7,883	-0.01%
2019/09/18	0.1	21.40	6	21.50	21.45	-5.9	7,874	-0.07%
2019/09/17	0	0.00	1	21.30	21.40	-1	7,786	-0.01%
2019/09/16	0	0.00	2.3	21.14	21.20	-2.3	7,878	-0.03%
2019/09/12	0	0.00	0.9	20.95	21.00	-0.9	7,847	-0.01%
2019/09/11	6	20.84	9	20.75	20.80	-3	7,930	-0.04%
2019/09/09	0	0.00	1	20.35	20.45	-1	7,947	-0.01%
2019/09/06	0	0.00	11.7	20.21	20.30	-11.7	8,016	-0.15%
2019/09/05	8	20.15	0	0.00	20.20	8	8,108	0.10%
2019/08/27	0.2	20.00	0	0.00	20.15	0.2	10,132	0.00%
2019/08/20	0	0.00	1	20.35	20.25	-1	10,893	-0.01%
2019/08/19	0	0.00	7.1	20.19	20.30	-7.1	11,062	-0.06%
2019/08/08	0.2	20.00	5	20.10	20.05	-4.8	11,670	-0.04%
2019/08/06	2	19.85	1	19.95	20.00	1	11,615	0.01%
2019/08/01	3	21.70	0	0.00	21.65	3	11,067	0.03%
2019/07/10	0	0.00	15	21.10	21.15	-15	10,127	-0.15%
2019/07/03	0	0.00	0	20.90	21.00	0	9,985	0.00%
2019/07/01	2	20.95	0	0.00	20.85	2	9,855	0.02%
2019/06/21	0	0.00	6	20.95	20.80	-6	9,519	-0.06%
2019/06/19	0	0.00	0.4	20.85	21.00	-0.4	9,339	0.00%
2019/06/18	1	20.65	0	0.00	20.75	1	9,189	0.01%
2019/06/17	0	0.00	1	20.60	20.70	-1	9,152	-0.01%
2019/06/12	3	20.30	2	20.15	20.35	1	9,044	0.01%
2019/06/11	3.8	20.88	7.2	21.03	20.70	-3.4	8,759	-0.04%
2019/06/10	3	21.02	17.5	21.25	21.45	-14.5	8,307	-0.17%
2019/06/03	2	19.90	0	0.00	20.00	2	7,368	0.03%
2019/05/31	3	19.70	0	0.00	19.95	3	7,172	0.04%
2019/05/30	0	0.00	2	19.50	19.50	-2	6,839	-0.03%
2019/05/28	0	0.00	1.4	19.23	19.30	-1.4	6,828	-0.02%
2019/05/20	0	0.00	3	18.97	19.00	-3	6,236	-0.05%
2019/05/02	2	18.45	0	0.00	18.50	2	5,654	0.04%
2019/04/08	0.1	18.30	0	0.00	18.30	0.1	5,749	0.00%
2019/04/01	2	18.30	0	0.00	18.30	2	5,786	0.03%
2019/03/29	0	0.00	5	18.30	18.45	-5	5,753	-0.09%
2019/03/22	8	18.33	0	0.00	18.20	8	5,768	0.14%
2019/03/19	3	18.35	0	0.00	18.35	3	5,609	0.05%
2019/03/14	2	18.15	0	0.00	18.05	2	5,463	0.04%
2019/03/12	2	18.05	0	0.00	18.20	2	5,454	0.04%
2019/03/05	2	18.30	15	18.20	18.20	-13	5,582	-0.23%
2019/02/27	0.2	18.40	0	0.00	18.50	0.2	5,488	0.00%
2019/02/26	0	0.00	1	18.30	18.25	-1	5,357	-0.02%
2019/02/19	2	18.05	10	18.06	18.05	-8	5,062	-0.16%
2019/02/14	5	17.95	0	0.00	17.90	5	4,920	0.10%
2019/02/13	0	0.00	3.6	17.95	17.95	-3.6	4,834	-0.08%
2019/02/12	0	0.00	5	18.00	18.00	-5	4,739	-0.11%
2019/02/11	2	18.00	0	0.00	17.90	2	4,724	0.04%
2019/01/25	0	0.00	1	18.00	18.00	-1	4,570	-0.02%
2019/01/10	0	0.00	1	17.75	17.85	-1	4,739	-0.02%
2019/01/09	0	0.00	0.2	17.85	17.95	-0.2	4,785	0.00%
2019/01/08	0.2	17.50	0	0.00	17.50	0.2	4,726	0.00%
2019/01/04	0	0.00	57.8	17.30	17.25	-57.8	4,900	-1.18%
2019/01/02	3	17.27	0	0.00	17.25	3	5,283	0.06%
2018/12/27	1	17.20	0	0.00	17.30	1	5,346	0.02%
2018/12/24	2	17.35	0	0.00	17.50	2	5,473	0.04%
2018/12/14	0	0.00	5	17.60	17.75	-5	5,746	-0.09%
2018/11/30	0	0.00	0.3	17.60	17.50	-0.3	6,066	-0.01%
2018/11/22	0	0.00	10	17.75	17.75	-10	7,361	-0.14%
2018/11/13	10	17.60	0	0.00	17.75	10	8,004	0.12%
2018/11/08	0	0.00	2	17.80	17.95	-2	8,187	-0.02%
2018/10/24	0	0.00	1	17.30	17.30	-1	8,445	-0.01%
2018/10/23	2	17.35	0	0.00	17.45	2	8,436	0.02%
2018/10/16	0	0.00	1	17.40	17.50	-1	8,456	-0.01%
2018/10/11	2	17.70	0.1	17.75	17.50	1.9	8,352	0.02%
2018/10/09	0	0.00	8	18.51	18.45	-8	8,033	-0.10%
2018/10/05	0	0.00	0.1	18.40	18.30	-0.1	7,877	0.00%
2018/10/04	1	18.40	1	18.50	18.50	0	7,872	0.00%
2018/10/03	0	0.00	1.8	18.70	18.70	-1.8	7,779	-0.02%
2018/09/28	0	0.00	1.2	18.80	18.90	-1.2	7,705	-0.02%
2018/09/21	0	0.00	1	18.60	18.70	-1	7,496	-0.01%
2018/09/18	0	0.00	5	18.25	18.20	-5	7,467	-0.07%
2018/09/17	0	0.00	1	18.10	18.20	-1	7,576	-0.01%
2018/09/10	1	17.85	5	17.85	17.90	-4	7,870	-0.05%
2018/09/07	0	0.00	12	17.89	17.85	-12	7,977	-0.15%
2018/09/04	4	17.90	0	0.00	17.95	4	7,912	0.05%
2018/09/03	60	19.15	5	19.10	19.20	55	7,577	0.73%
2018/08/29	0	0.00	1	18.95	18.95	-1	6,910	-0.01%
2018/08/28	0	0.00	2	18.75	18.80	-2	6,873	-0.03%
2018/08/27	0	0.00	1	18.65	18.70	-1	6,854	-0.01%
2018/08/24	0	0.00	1	18.55	18.55	-1	6,846	-0.01%
2018/08/23	1	18.55	0	0.00	18.55	1	7,414	0.01%
2018/08/22	11	18.54	0	0.00	18.55	11	7,523	0.15%
2018/08/21	0	0.00	5	18.35	18.45	-5	7,501	-0.07%
2018/08/17	0	0.00	5	18.05	18.05	-5	7,429	-0.07%
2018/08/15	4	18.10	0	0.00	18.00	4	7,507	0.05%
2018/08/14	6	18.10	0	0.00	18.15	6	7,611	0.08%
2018/08/01	0	0.00	12	18.00	18.05	-12	7,786	-0.15%
2018/07/31	5	18.00	0	0.00	18.10	5	7,751	0.06%
2018/07/30	4	17.98	0	0.00	18.00	4	7,676	0.05%
2018/07/23	4	17.80	0	0.00	17.80	4	7,800	0.05%
2018/07/16	1	17.55	0	0.00	17.55	1	7,559	0.01%
2018/06/29	0	0.00	10	17.70	17.70	-10	7,593	-0.13%
2018/06/22	0	0.00	34	17.40	17.70	-34	7,220	-0.47%
2018/06/21	0	0.00	10	17.70	17.65	-10	7,071	-0.14%
2018/06/13	0	0.00	10	17.95	17.90	-10	6,689	-0.15%
2018/06/07	0	0.00	5	18.05	18.10	-5	6,948	-0.07%
2018/06/06	10	17.90	0	0.00	18.00	10	6,876	0.15%
2018/06/05	0	0.00	10	17.85	17.90	-10	6,749	-0.15%
2018/06/04	0	0.00	0.1	17.70	17.80	-0.1	6,643	0.00%
2018/05/30	0	0.00	50	17.65	17.60	-50	5,961	-0.84%
2018/05/29	10	17.75	0	0.00	17.80	10	5,807	0.17%
2018/05/28	50	17.75	0	0.00	17.80	50	5,747	0.87%
2018/05/18	0	0.00	6	17.37	17.40	-6	5,580	-0.11%
2018/05/16	0	0.00	0	17.30	17.40	0	5,665	0.00%
2018/05/15	0	0.00	1	17.30	17.35	-1	5,706	-0.02%
2018/05/02	0	0.00	1	17.05	17.10	-1	6,331	-0.02%
2018/04/30	0	0.00	10	17.05	17.10	-10	6,384	-0.16%
2018/04/19	0	0.00	1.1	17.05	17.10	-1.1	6,748	-0.02%
2018/04/16	0	0.00	7	17.00	17.00	-7	6,831	-0.10%
2018/04/13	0	0.00	3	17.00	17.00	-3	6,883	-0.04%
2018/04/10	1	17.00	0	0.00	17.05	1	7,147	0.01%
2018/03/23	1	16.95	0	0.00	16.95	1	7,073	0.01%
2018/03/15	1	17.00	0	0.00	17.00	1	6,806	0.01%
2018/03/14	0	0.00	2	16.95	17.00	-2	6,738	-0.03%
2018/03/13	10	16.95	0	0.00	17.00	10	6,686	0.15%
2018/03/12	3	16.85	0	0.00	16.90	3	6,648	0.05%
2018/03/02	1	16.65	0	0.00	16.70	1	6,995	0.01%
2018/03/01	1	16.70	0	0.00	16.70	1	7,035	0.01%
2018/02/27	0	0.00	1	16.90	16.80	-1	7,023	-0.01%
2018/02/23	0	0.00	3	16.80	16.90	-3	6,986	-0.04%
2018/02/21	1	16.60	0.1	16.70	16.70	0.9	7,166	0.01%
2018/02/07	0	0.00	3	16.72	16.65	-3	6,891	-0.04%
2018/02/06	2	16.40	1	16.45	16.40	1	6,769	0.01%
2018/02/05	2	17.00	0	0.00	17.00	2	6,440	0.03%
2018/02/01	0	0.00	11	17.20	17.10	-11	6,273	-0.18%
2018/01/30	1	17.05	0	0.00	17.05	1	6,224	0.02%
2018/01/25	0	0.00	4.8	17.20	17.30	-4.8	5,998	-0.08%
2018/01/23	0.1	17.10	0	0.00	17.20	0.1	5,721	0.00%
2018/01/19	1	17.20	2	17.30	17.30	-1	5,585	-0.02%
2018/01/18	3	17.30	0	0.00	17.20	3	5,542	0.05%
2018/01/16	0	0.00	0.8	17.20	17.30	-0.8	5,343	-0.02%
2018/01/15	0	0.00	2	17.15	17.20	-2	5,288	-0.04%
2018/01/12	0	0.00	7	17.05	17.05	-7	5,237	-0.13%
2018/01/11	2	17.00	5	17.05	17.05	-3	5,184	-0.06%
2018/01/08	0	0.00	4	16.96	17.00	-4	5,109	-0.08%
2018/01/04	0	0.00	8.6	16.60	16.65	-8.6	4,836	-0.18%
2018/01/03	0	0.00	2	16.55	16.60	-2	4,845	-0.04%
2018/01/02	0	0.00	0.4	16.50	16.55	-0.4	4,759	-0.01%