• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    6,672張
  • 產業
    上市 金融類股▼0.40%

  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰銀 (2801)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.117.7500.0017.700.112,0560.00%
2024/11/190.117.801017.8017.85-9.912,298-0.08%
2024/11/18117.700.117.7017.750.912,3240.01%
2024/11/14117.551017.6017.55-912,630-0.07%
2024/11/131.117.5000.0017.501.113,2070.01%
2024/11/110.817.7500.0017.700.814,0340.01%
2024/11/0800.00117.8017.75-114,427-0.01%
2024/11/01117.6000.0017.60116,5370.01%
2024/10/25117.7000.0017.70117,1140.01%
2024/10/235.217.6500.0017.655.217,3870.03%
2024/10/220.117.7500.0017.750.117,3500.00%
2024/10/210.217.8500.0017.850.217,5090.00%
2024/10/181.217.84117.8517.900.217,6440.00%
2024/10/160.117.7500.0017.700.117,8530.00%
2024/10/150.817.7000.0017.750.817,9880.00%
2024/10/140.117.600.217.6517.65-0.118,0130.00%
2024/10/115.517.5600.0017.555.518,3950.03%
2024/10/09617.5600.0017.55618,6720.03%
2024/10/08817.5900.0017.55818,7580.04%
2024/10/07217.7000.0017.70218,7880.01%
2024/10/04317.6500.0017.70318,9370.02%
2024/10/015.117.7500.0017.705.119,0140.03%
2024/09/3000.004.317.8517.90-4.319,149-0.02%
2024/09/27417.8000.0017.85419,7390.02%
2024/09/2621417.8500.0017.9021419,6671.09% 大買/鉅額交易
2024/09/250.117.9500.0018.000.119,4880.00%
2024/09/240.917.9000.0017.950.919,5250.00%
2024/09/230.117.9500.0017.950.119,5950.00%
2024/09/19217.7500.0017.90219,7570.01%
2024/09/18117.7500.0017.70120,0350.00%
2024/09/16217.6500.0017.75221,7830.01%
2024/09/1200.003017.7017.75-3022,278-0.13%
2024/09/1000.00517.6017.60-522,325-0.02%
2024/09/095.117.5000.0017.455.122,3410.02%
2024/09/065117.5100.0017.605122,5460.23%
2024/09/05117.5000.0017.50122,7380.00%
2024/09/043.117.48717.4517.40-3.922,933-0.02%
2024/09/033.117.6700.0017.653.122,8970.01%
2024/09/020.117.7500.0017.700.122,9420.00%
2024/08/30117.8000.0017.65122,9660.00%
2024/08/29317.8000.0017.80322,4280.01%
2024/08/28217.9000.0018.00222,3950.01%
2024/08/2700.00117.9518.00-122,5030.00%
2024/08/2314.217.9500.0017.9014.222,6150.06%
2024/08/210.117.9000.0017.850.122,6980.00%
2024/08/200.217.8200.0017.800.222,5570.00%
2024/08/19217.68417.7517.70-222,544-0.01%
2024/08/164.117.5600.0017.604.122,4740.02%
2024/08/1523.817.480.217.5017.4023.622,3050.11%
2024/08/143.918.463.218.4818.450.721,8640.00%
2024/08/131.318.4900.0018.351.321,2810.01%
2024/08/128.418.6000.0018.608.420,9370.04%
2024/08/091.218.59218.5018.50-0.820,6600.00%
2024/08/082.218.4000.0018.402.220,2660.01%
2024/08/07218.201818.3018.30-1620,102-0.08%
2024/08/06318.20818.2818.15-520,169-0.02%
2024/08/055.118.29318.1817.952.119,7750.01%
2024/08/02418.702518.7518.75-2119,006-0.11%
2024/08/01618.9000.0018.90618,9210.03%
2024/07/312.118.8500.0018.752.119,4400.01%
2024/07/302.118.6000.0018.602.119,2470.01%
2024/07/29118.7500.0018.65119,3630.01%
2024/07/26418.5400.0018.50419,3810.02%
2024/07/23418.6500.0018.70419,4490.02%
2024/07/220.918.6000.0018.550.919,3600.00%
2024/07/1900.00118.6518.75-119,181-0.01%
2024/07/17118.7500.0018.75118,7200.01%
2024/07/1600.001.118.8618.80-1.118,719-0.01%
2024/07/150.118.9000.0018.950.118,7670.00%
2024/07/12218.9010.318.9019.00-8.318,620-0.04%
2024/07/112.718.82118.7518.751.718,2940.01%
2024/07/10118.7500.0018.75118,2900.01%
2024/07/09118.80218.7518.65-118,249-0.01%
2024/07/05218.75218.8018.80017,9570.00%
2024/07/04118.8000.0018.75117,8050.01%
2024/07/03118.508.318.5918.75-7.317,559-0.04%
2024/07/02218.43518.4018.45-316,993-0.02%
2024/07/01118.4500.0018.40117,0270.01%
2024/06/2800.002.118.3518.45-2.117,024-0.01%
2024/06/27118.25218.2818.35-116,905-0.01%
2024/06/25218.4000.0018.35216,9700.01%
2024/06/210.118.30518.3018.30-4.916,573-0.03%
2024/06/200.118.2000.0018.200.114,8610.00%
2024/06/1915.418.2500.0018.2015.414,7370.10%
2024/06/181318.20218.2018.251114,5890.08%
2024/06/17118.20118.2018.20014,6450.00%
2024/06/141018.1000.0018.151014,7160.07%
2024/06/136.718.1100.0018.106.714,8030.04%
2024/06/11118.15718.2518.10-614,981-0.04%
2024/06/071018.2500.0018.351014,9010.07%
2024/06/06118.2500.0018.25114,6440.01%
2024/06/03518.1500.0018.15514,5230.03%
2024/05/310.118.2000.0018.200.114,4830.00%
2024/05/29118.2000.0018.15114,1970.01%
2024/05/28118.3500.0018.35113,9210.01%
2024/05/27718.35118.3518.30613,9440.04%
2024/05/22518.50518.5018.55013,7710.00%
2024/05/2100.00518.5018.45-513,716-0.04%
2024/05/200.118.556018.5418.60-59.913,560-0.44%
2024/05/1700.00518.5018.40-513,277-0.04%
2024/05/15318.4000.0018.45313,0700.02%
2024/05/14118.4500.0018.40113,0420.01%
2024/05/0600.00918.4718.60-912,002-0.07%
2024/05/03118.3500.0018.25111,3000.01%
2024/05/02418.30218.3018.20211,1260.02%
2024/04/260.218.0500.0018.050.210,2950.00%
2024/04/25218.05118.0018.05110,3270.01%
2024/04/24418.1800.0018.20410,3230.04%
2024/04/235.118.15418.2018.151.110,4890.01%
2024/04/2200.00518.1818.20-510,649-0.05%
2024/04/191.517.8700.0017.851.510,5190.01%
2024/04/18217.901417.9517.90-1210,233-0.12%
2024/04/172517.8500.0017.802510,2220.24%
2024/04/16317.82517.9517.80-210,069-0.02%
2024/04/150.418.1000.0018.150.49,7100.00%
2024/04/12518.15218.1018.1539,6290.03%
2024/04/11318.20318.2018.2009,4900.00%
2024/04/10318.2714.518.2518.25-11.59,415-0.12%
2024/04/09318.2500.0018.3039,4240.03%
2024/04/03118.0500.0018.0019,2790.01%
2024/04/0200.00518.2018.20-59,244-0.05%
2024/04/01518.262.718.2318.202.39,2770.02%
2024/03/28318.2000.0018.1539,1140.03%
2024/03/27618.386.118.3518.30-0.19,1740.00%
2024/03/26118.4000.0018.4019,4630.01%
2024/03/2500.00218.3018.35-29,800-0.02%
2024/03/2100.00418.3018.25-410,333-0.04%
2024/03/2000.000.318.2018.05-0.310,4330.00%
2024/03/1900.001.118.1018.10-1.110,514-0.01%
2024/03/18118.2000.0018.20110,3940.01%
2024/03/15418.300.218.3018.453.810,2280.04%
2024/03/14718.316.818.3418.450.310,0350.00%
2024/03/13218.031518.0218.05-139,576-0.14%
2024/03/12118.001317.9518.00-129,396-0.13%
2024/03/08217.9000.0017.8529,4010.02%
2024/03/07517.8600.0017.8559,3730.05%
2024/03/0600.001017.8517.90-109,352-0.11%
2024/03/050.117.851017.9017.80-9.99,554-0.10%
2024/03/04317.8000.0017.8039,5270.03%
2024/03/01117.8000.0017.7519,7040.01%
2024/02/29117.70317.7517.80-29,757-0.02%
2024/02/273.617.6321.617.6217.65-189,573-0.19%
2024/02/26117.6000.0017.7019,5420.01%
2024/02/230.117.7000.0017.600.19,5570.00%
2024/02/21117.7000.0017.7019,8290.01%
2024/02/20117.7000.0017.65110,0330.01%
2024/02/1600.00217.6017.60-210,247-0.02%
2024/01/3100.001017.5017.50-109,964-0.10%
2024/01/301217.4100.0017.40129,9210.12%
2024/01/291.117.5500.0017.501.19,9740.01%
2024/01/260.517.45217.4817.50-1.59,984-0.02%
2024/01/25117.3000.0017.3019,9660.01%
2024/01/242.117.4200.0017.452.19,9410.02%
2024/01/23217.3000.0017.3029,9510.02%
2024/01/18517.2000.0017.20510,0140.05%
2024/01/176.517.2500.0017.206.59,9500.07%
2024/01/161317.39117.4017.35129,7210.12%
2024/01/15317.55117.6517.5529,4670.02%
2024/01/0800.001.317.8017.75-1.39,531-0.01%
2024/01/05117.7500.0017.7019,5290.01%
2024/01/040.317.7000.0017.700.39,6530.00%
2024/01/03417.7100.0017.7049,8070.04%
2024/01/02117.90017.9017.9019,7480.01%
2023/12/29117.90217.9017.90-19,759-0.01%
2023/12/2700.001.717.8517.85-1.79,780-0.02%
2023/12/2610.317.75217.7517.808.39,6710.09%
2023/12/25117.65117.7017.6509,7010.00%
2023/12/211.117.5500.0017.451.19,4610.01%
2023/12/20117.5500.0017.5519,0520.01%
2023/12/18117.70117.8017.7508,3250.00%
2023/12/1400.00118.1018.00-17,724-0.01%
2023/12/1200.00817.9818.00-87,608-0.11%
2023/12/113.217.8800.0017.953.27,6830.04%
2023/12/070.317.8000.0017.800.37,6450.00%
2023/12/06417.9100.0017.8047,6040.05%
2023/12/05217.8000.0017.8027,5510.03%
2023/12/04617.8600.0017.8567,5210.08%
2023/12/011017.8800.0017.85107,4950.13%
2023/11/30717.8700.0017.8077,4480.09%
2023/11/29117.9500.0017.9517,2230.01%
2023/11/2800.005.117.9017.90-5.17,149-0.07%
2023/11/22217.780.217.7517.751.87,0630.03%
2023/11/21517.8510.517.9017.90-5.57,030-0.08%
2023/11/201017.700.517.7517.809.56,8380.14%
2023/11/17217.750.217.7517.701.86,7000.03%
2023/11/16517.5500.0017.6556,5030.08%
2023/11/1500.000.317.4517.55-0.36,3770.00%
2023/11/13217.3500.0017.4026,3350.03%
2023/11/0900.000.317.4017.40-0.36,6760.00%
2023/11/0800.000.817.5017.40-0.86,906-0.01%
2023/11/0700.00117.4517.45-17,210-0.01%
2023/11/020.317.4000.0017.300.38,4140.00%
2023/11/010.317.250.717.2017.30-0.58,638-0.01%
2023/10/311.117.1000.0017.151.18,7970.01%
2023/10/30317.1000.0017.1539,0910.03%
2023/10/26117.0500.0017.0519,4500.01%
2023/10/25117.2000.0017.2019,4940.01%
2023/10/240.117.30117.2517.20-0.99,707-0.01%
2023/10/23117.2000.0017.1519,9820.01%
2023/10/20217.25717.2717.30-510,063-0.05%
2023/10/190.117.4000.0017.400.110,1140.00%
2023/10/172.117.5000.0017.452.110,5180.02%
2023/10/13417.4400.0017.50411,2300.04%
2023/10/120.117.5000.0017.500.111,4710.00%
2023/10/0600.000.217.2517.30-0.211,5160.00%
2023/10/05617.1000.0017.10611,6620.05%
2023/10/04517.05017.1517.05511,7790.04%
2023/10/0311.317.25017.3017.2011.211,8210.10%
2023/09/282.117.2000.0017.252.112,2910.02%
2023/09/260.217.3000.0017.250.212,4190.00%
2023/09/250.217.4000.0017.400.212,5020.00%
2023/09/200.117.5500.0017.450.112,8380.00%
2023/09/1900.00117.4517.45-112,985-0.01%
2023/09/180.117.5000.0017.500.113,1600.00%
2023/09/151.617.5500.0017.501.613,3180.01%
2023/09/141.117.5100.0017.551.113,9090.01%
2023/09/130.217.4500.0017.450.214,4690.00%
2023/09/081.317.3600.0017.401.315,6470.01%
2023/09/061.217.311.717.3417.30-0.516,0740.00%
2023/09/05417.4000.0017.40416,1970.02%
2023/09/041.317.4600.0017.451.316,3700.01%
2023/09/01317.3500.0017.35316,5240.02%
2023/08/310.117.4500.0017.300.116,6480.00%
2023/08/30217.4500.0017.50216,6740.01%
2023/08/25117.3500.0017.35117,7210.01%
2023/08/222.217.2500.0017.252.218,1740.01%
2023/08/183.217.1600.0017.153.218,3880.02%
2023/08/170.717.1400.0017.050.718,4790.00%
2023/08/166.317.1200.0017.106.318,5360.03%
2023/08/1500.00217.2817.20-218,594-0.01%
2023/08/140.717.4000.0017.300.718,7670.00%
2023/08/11817.7100.0017.55818,8490.04%
2023/08/103.217.8300.0017.803.218,7610.02%
2023/08/092.118.7000.0018.752.118,4780.01%
2023/08/08218.7000.0018.65218,1970.01%
2023/08/073.318.7400.0018.803.317,8450.02%
2023/08/040.118.6500.0018.650.117,6090.00%
2023/08/0216.118.6800.0018.6516.117,6500.09%
2023/08/017.118.83318.8018.904.117,5930.02%
2023/07/3100.001018.9518.85-1017,489-0.06%
2023/07/282.118.8200.0018.802.117,3600.01%
2023/07/27318.8500.0018.85317,4740.02%
2023/07/26518.82518.7518.80017,6130.00%
2023/07/25218.7000.0018.65217,7330.01%
2023/07/24718.5800.0018.55717,8530.04%
2023/07/211.118.6500.0018.601.117,6890.01%
2023/07/20118.7000.0018.75117,5040.01%
2023/07/17118.6500.0018.65116,4240.01%
2023/07/14118.6000.0018.65116,1550.01%
2023/07/13318.5000.0018.45315,9420.02%
2023/07/12218.4800.0018.55215,9120.01%
2023/07/071.218.251.718.2518.30-0.515,5430.00%
2023/07/06118.3500.0018.35115,4850.01%
2023/07/04118.65318.7018.65-215,097-0.01%
2023/06/2900.00118.7018.60-114,800-0.01%
2023/06/2800.00518.4518.50-514,631-0.03%
2023/06/27018.6000.0018.50014,5170.00%
2023/06/261018.6500.0018.601014,3680.07%
2023/06/21618.71118.7018.75514,1830.04%
2023/06/1900.00818.7118.90-813,262-0.06%
2023/06/16518.6500.0018.50512,6160.04%
2023/06/154018.733.118.7518.7036.912,2280.30%
2023/06/14518.5000.0018.60511,9050.04%
2023/06/1300.00818.5018.45-811,644-0.07%
2023/06/120.518.3800.0018.350.511,3950.00%
2023/06/080.118.3000.0018.350.111,1710.00%
2023/06/070.418.2600.0018.300.411,0710.00%
2023/06/060.318.2300.0018.250.310,9150.00%
2023/06/0500.000.118.2518.25-0.110,8130.00%
2023/06/021.118.102018.2018.20-18.910,595-0.18%
2023/06/010.118.0500.0018.050.110,4720.00%
2023/05/302018.2000.0018.25209,4770.21%
2023/05/291.518.15118.2018.150.59,2070.01%
2023/05/26318.0800.0018.1039,1510.03%
2023/05/25618.18118.1018.1059,0040.06%
2023/05/242018.2300.0018.30208,8720.23%
2023/05/2310.118.2500.0018.3010.18,7160.12%
2023/05/221218.3100.0018.35128,5630.14%
2023/05/19118.25018.3018.3018,3890.01%
2023/05/18518.400.318.2518.304.78,1760.06%
2023/05/170.318.1500.0018.150.37,8670.00%
2023/05/12517.9000.0017.9057,3400.07%
2023/05/111118.0000.0018.05117,1680.15%
2023/05/091117.9500.0018.05117,0320.16%
2023/05/08118.0060.618.1018.00-59.66,853-0.87%
2023/05/050.218.00618.0418.05-5.86,573-0.09%
2023/05/023217.90517.8518.00276,2570.43%
2023/04/28217.7500.0017.8026,0780.03%
2023/04/2600.00117.5017.50-15,509-0.02%
2023/04/200.517.5000.0017.550.55,5830.01%
2023/04/19517.5000.0017.5055,7000.09%
2023/04/1700.000.117.5517.50-0.15,6670.00%
2023/03/28017.3500.0017.3005,0450.00%
2023/03/2300.00017.2517.2505,1650.00%
2023/03/22117.10017.0517.2015,1780.02%
2023/03/21116.95216.8816.95-15,205-0.02%
2023/03/151017.1500.0017.05105,2130.19%
2023/03/149717.1800.0017.15975,2041.86%
2023/03/13117.2500.0017.3015,1710.02%
2023/03/100.117.40217.4017.35-1.95,171-0.04%
2023/03/09117.4500.0017.5515,1970.02%
2023/03/0700.00117.5517.55-15,476-0.02%
2023/03/0600.008.917.5117.50-8.95,529-0.16%
2023/03/02117.4000.0017.4015,5630.02%
2023/02/2300.00517.5017.50-55,509-0.09%
2023/02/22617.4100.0017.4565,5420.11%
2023/02/21117.5000.0017.5515,5320.02%
2023/02/20117.5500.0017.5515,6270.02%
2023/02/1400.000.117.4017.30-0.15,9810.00%
2023/02/10017.3500.0017.3005,9730.00%
2023/02/0300.00017.5517.4505,9420.00%
2023/02/02117.4500.0017.4515,9780.02%
2023/01/30017.651117.6117.70-115,984-0.18%
2022/12/3000.00017.2517.1506,1820.00%
2022/12/2700.000.617.3017.35-0.66,271-0.01%
2022/12/2200.000.517.3017.30-0.56,521-0.01%
2022/12/210.117.2500.0017.250.16,6770.00%
2022/12/2000.00017.2517.2506,7190.00%
2022/12/1900.00317.3017.30-36,761-0.04%
2022/12/1500.00317.4017.35-36,710-0.04%
2022/12/0700.001417.5017.50-146,971-0.20%
2022/12/0600.002517.3517.20-256,728-0.37%
2022/12/05317.30017.3517.4036,7420.04%
2022/12/0100.00217.3517.40-26,815-0.03%
2022/11/3000.001817.2017.50-186,711-0.27%
2022/11/2900.00417.2017.25-46,454-0.06%
2022/11/283017.0500.0017.15306,4410.47%
2022/11/2500.001017.2517.25-106,479-0.15%
2022/11/241017.2000.0017.25106,5500.15%
2022/11/2100.001117.0017.05-116,659-0.17%
2022/11/1800.001316.9917.00-136,661-0.20%
2022/11/1400.00117.1017.20-16,576-0.02%
2022/11/0900.00816.7916.90-86,487-0.12%
2022/11/03216.3500.0016.3527,0290.03%
2022/11/02416.5800.0016.6047,1520.06%
2022/10/2800.002016.6016.45-207,291-0.27%
2022/10/26116.651916.7016.65-187,310-0.25%
2022/10/25116.500.216.4516.550.87,2390.01%
2022/10/2400.00316.5516.40-37,263-0.04%
2022/10/21116.3500.0016.4017,3050.01%
2022/10/2000.00416.1516.30-47,304-0.05%
2022/10/1700.002016.4816.55-207,135-0.28%
2022/10/06516.9500.0017.1057,1230.07%
2022/10/05317.0000.0016.9537,1880.04%
2022/09/3000.00217.1517.15-27,192-0.03%
2022/09/2800.001516.8816.90-157,123-0.21%
2022/09/27517.100.117.2017.154.97,0320.07%
2022/09/2300.00117.3517.40-17,083-0.01%
2022/09/221017.3000.0017.30107,1390.14%
2022/09/2100.001017.4517.50-107,143-0.14%
2022/09/15217.5500.0017.5527,0540.03%
2022/09/13517.5500.0017.6057,1530.07%
2022/09/12517.5000.0017.6057,3090.07%
2022/09/08517.3000.0017.5057,4150.07%
2022/09/020.117.5000.0017.400.17,7720.00%
2022/09/01117.45217.4517.45-17,773-0.01%
2022/08/3100.001817.5217.65-187,695-0.23%
2022/08/2910.217.4500.0017.4510.27,5990.13%
2022/08/26517.6000.0017.6557,6270.07%
2022/08/23117.5000.0017.5018,5580.01%
2022/08/171.417.6600.0017.701.49,0410.02%
2022/08/16117.7000.0017.7018,9250.01%
2022/08/1515.117.7000.0017.7515.18,9910.17%
2022/08/121.317.7600.0017.801.39,0100.01%
2022/08/111717.7400.0017.85179,0670.19%
2022/08/10181.218.1200.0018.20181.29,0272.01% 大買/鉅額交易
2022/08/09118.101017.9518.05-98,825-0.10%
2022/08/04217.532617.6717.55-249,073-0.26%
2022/08/02217.5800.0017.6529,3240.02%
2022/07/281.917.77517.7517.80-3.19,626-0.03%
2022/07/2700.00217.6517.65-29,598-0.02%
2022/07/2600.003.517.4617.55-3.59,607-0.04%
2022/07/2500.001517.5517.55-159,694-0.15%
2022/07/2200.00917.3517.40-99,844-0.09%
2022/07/20117.3000.0017.25110,1160.01%
2022/07/19317.3500.0017.35310,1380.03%
2022/07/08617.3400.0017.30611,0790.05%
2022/07/0500.00517.6017.60-512,425-0.04%
2022/07/0400.002.217.3017.40-2.212,691-0.02%
2022/06/301317.4600.0017.351313,7600.09%
2022/06/27517.8000.0017.85514,4390.03%
2022/06/2400.00517.8017.75-514,439-0.03%
2022/06/2300.00517.7017.60-514,485-0.03%
2022/06/211.117.6400.0017.601.115,1030.01%
2022/06/1500.00917.6017.65-915,830-0.06%
2022/06/1400.00117.4517.65-115,947-0.01%
2022/06/13817.5600.0017.50815,9610.05%
2022/06/10117.8500.0017.90115,8070.01%
2022/06/0800.004.418.0018.05-4.415,774-0.03%
2022/06/06517.9500.0018.00515,8270.03%
2022/06/0200.000.218.1018.05-0.215,9390.00%
2022/06/01618.2800.0018.15616,1830.04%
2022/05/30518.5000.0018.60515,3600.03%
2022/05/26518.1000.0018.05515,1540.03%
2022/05/2500.0010.318.2018.10-10.315,407-0.07%
2022/05/23218.1000.0018.10215,4640.01%
2022/05/2000.00018.0517.95015,6330.00%
2022/05/18018.10518.1518.15-515,652-0.03%
2022/05/1600.00017.7517.70015,6190.00%
2022/05/13017.800.817.7517.75-0.715,5870.00%
2022/05/121017.9200.0017.751015,5620.06%
2022/05/10017.7000.0017.95015,4370.00%
2022/05/09717.76517.7517.70215,4100.01%
2022/05/06717.9600.0018.15715,4950.05%
2022/05/05318.2500.0018.30315,5450.02%
2022/04/28118.202018.2518.45-1915,907-0.12%
2022/04/2700.00218.4018.55-215,820-0.01%
2022/04/25218.40218.4018.50015,8040.00%
2022/04/1900.00418.6418.50-416,500-0.02%
2022/04/18118.40318.4518.55-216,734-0.01%
2022/04/1500.00318.8518.75-316,674-0.02%
2022/04/141118.8400.0018.851116,8220.07%
2022/04/132819.2400.0019.302816,7430.17%
2022/04/12119.051019.0519.10-916,484-0.05%
2022/04/11619.20219.2519.20416,3470.02%
2022/04/081019.5500.0019.751015,7480.06%
2022/04/079.519.57219.5519.507.515,4660.05%
2022/04/06519.601.519.5519.703.514,8210.02%
2022/04/0100.00219.2019.20-214,377-0.01%
2022/03/31119.10119.1019.15014,2180.00%
2022/03/29218.7000.0018.75213,5970.01%
2022/03/28118.5500.0018.85113,5610.01%
2022/03/251618.6600.0018.801613,4440.12%
2022/03/240.118.85118.8518.90-0.913,000-0.01%
2022/03/23418.8326.518.9719.00-22.513,002-0.17%
2022/03/2113.518.360.318.5018.3013.212,3780.11%
2022/03/18718.181118.3518.40-412,266-0.03%
2022/03/17618.0300.0018.05611,9070.05%
2022/03/1500.00117.6517.65-111,619-0.01%
2022/03/14217.650.317.5617.651.711,6430.01%
2022/03/1100.001017.4517.55-1011,676-0.09%
2022/03/08317.170.517.3617.252.511,6130.02%
2022/03/07117.6500.0017.40111,4660.01%
2022/03/04217.8500.0017.90211,5580.02%
2022/03/0300.00117.9018.00-111,500-0.01%
2022/03/02717.7900.0017.90711,5930.06%
2022/03/0100.00517.8017.80-511,500-0.04%
2022/02/25117.650.317.7017.700.711,4170.01%
2022/02/241517.6600.0017.701511,1220.13%
2022/02/2300.00317.9017.95-310,948-0.03%
2022/02/2100.00618.1018.15-610,935-0.05%
2022/02/1800.00318.1018.10-310,946-0.03%
2022/02/15117.9000.0017.85110,6840.01%
2022/02/11318.0500.0018.15310,4220.03%
2022/02/091018.1000.0018.151010,2210.10%
2022/02/071.117.93617.8517.95-4.99,781-0.05%
2022/01/2600.001017.7017.65-109,542-0.10%
2022/01/25517.4600.0017.6059,5130.05%
2022/01/241417.540.517.6517.7513.59,3100.14%
2022/01/211317.6900.0017.70139,2010.14%
2022/01/2000.000.617.9017.90-0.68,994-0.01%
2022/01/1900.00118.0018.00-18,914-0.01%
2022/01/1800.00117.9517.95-18,813-0.01%
2022/01/1700.00517.8517.90-58,719-0.06%
2022/01/141218.182018.1418.10-88,561-0.09%
2022/01/131618.191918.1718.25-38,286-0.04%
2022/01/12317.906.117.9418.00-3.17,824-0.04%
2022/01/113017.8500.0017.95307,6400.39%
2022/01/07217.7800.0017.7527,1900.03%
2022/01/06117.453017.4417.50-296,861-0.42%
2022/01/05517.3200.0017.3056,6290.08%
2022/01/04217.23117.2517.3016,5630.02%
2022/01/03117.201017.2017.10-96,380-0.14%
2021/12/30617.0100.0017.0066,2590.10%
2021/12/29316.95217.0017.0516,3260.02%
2021/12/28116.80216.9516.95-16,285-0.02%
2021/12/17316.6500.0016.6036,4160.05%
2021/12/1300.0020.216.8016.80-20.26,402-0.32%
2021/12/1000.00116.8516.80-16,408-0.02%
2021/12/08116.8000.0016.8516,3900.02%
2021/12/06516.7000.0016.7056,2750.08%
2021/11/30216.6800.0016.4026,2440.03%
2021/11/241017.1000.0017.10106,2550.16%
2021/11/1900.005.117.3517.25-5.16,452-0.08%
2021/11/1800.001117.3017.30-116,400-0.17%
2021/11/171017.0000.0017.00106,2030.16%
2021/11/1200.000.516.6016.80-0.56,157-0.01%
2021/11/1100.00016.6016.5506,1210.00%
2021/11/1000.001.516.6016.60-1.56,176-0.02%
2021/11/0800.005016.6016.60-506,206-0.81%
2021/11/0100.003016.4316.45-306,365-0.47%
2021/10/2900.001016.5016.40-106,365-0.16%
2021/10/2600.009.816.6516.70-9.86,441-0.15%
2021/10/215016.6000.0016.60506,4350.78%
2021/10/200.116.5100.0016.550.16,4100.00%
2021/10/1800.00116.5516.55-16,576-0.02%
2021/10/070.316.4000.0016.400.37,0360.00%
2021/10/050.316.3500.0016.350.37,1770.00%
2021/10/0100.000.116.4216.25-0.17,3670.00%
2021/09/2900.00216.3516.30-27,408-0.03%
2021/09/22116.1500.0016.1517,6760.01%
2021/09/1700.00516.6016.40-57,580-0.07%
2021/09/14516.6500.0016.6557,5520.07%
2021/09/1000.00216.6016.60-27,838-0.03%
2021/09/0900.00216.5516.50-28,389-0.02%
2021/09/08116.65716.6516.60-68,507-0.07%
2021/09/02416.6000.0016.50410,6020.04%
2021/08/3000.001117.0017.00-1110,604-0.10%
2021/08/24316.8000.0016.75310,4530.03%
2021/08/2300.00116.6016.70-110,469-0.01%
2021/08/18116.7500.0016.80111,8860.01%
2021/08/05516.85116.8516.85412,9890.03%
2021/08/0400.00116.7016.75-113,465-0.01%
2021/08/0300.00116.6516.65-113,561-0.01%
2021/07/2700.00316.5016.55-313,844-0.02%
2021/07/2600.00216.6516.60-213,966-0.01%
2021/07/232016.709.216.6516.7010.813,9650.08%
2021/07/21216.3000.0016.40213,8140.01%
2021/07/16216.40516.4516.40-313,781-0.02%
2021/07/151016.4000.0016.451013,7840.07%
2021/07/142016.4000.0016.402013,9170.14%
2021/07/13116.4000.0016.35114,1670.01%
2021/07/09516.1000.0016.20514,0350.04%
2021/07/08516.1500.0016.20513,9400.04%
2021/07/071016.1500.0016.201013,9680.07%
2021/07/06516.1500.0016.20513,9630.04%
2021/07/05716.1000.0016.10713,9540.05%
2021/06/300.116.1500.0016.150.113,7890.00%
2021/06/2800.00316.1816.15-313,777-0.02%
2021/06/251316.110.716.1016.1012.313,7770.09%
2021/06/21515.9500.0015.95513,5660.04%
2021/06/186.116.0100.0015.956.113,4040.05%
2021/06/172.116.1000.0016.102.112,9090.02%
2021/06/168.116.1100.0016.108.112,8950.06%
2021/06/15116.2500.0016.25112,3890.01%
2021/06/111316.2800.0016.301312,1460.11%
2021/06/1000.00816.8016.70-811,101-0.07%
2021/06/0900.001.416.7616.75-1.410,933-0.01%
2021/06/07016.8500.0016.70010,9080.00%
2021/06/03316.9700.0016.95310,6830.03%
2021/06/0200.002.516.9216.90-2.510,685-0.02%
2021/05/3100.00216.8816.85-210,692-0.02%
2021/05/281.116.8500.0016.901.110,7200.01%
2021/05/25116.700.116.7516.600.99,5910.01%
2021/05/2100.00216.5516.65-29,608-0.02%
2021/05/20116.4000.0016.4019,5410.01%
2021/05/19116.5500.0016.5019,4610.01%
2021/05/18216.7000.0016.7029,4040.02%
2021/05/177.116.39916.3816.35-1.99,403-0.02%
2021/05/142.116.7100.0016.752.19,1390.02%
2021/05/13216.7000.0016.6529,0140.02%
2021/05/12616.7917.617.4016.80-11.68,703-0.13%
2021/05/11217.75617.6817.60-48,157-0.05%
2021/05/0700.001.917.7517.85-1.98,126-0.02%
2021/05/0600.000.817.6017.65-0.88,199-0.01%
2021/05/0300.00217.7317.65-28,047-0.02%
2021/04/2900.002017.9517.90-208,003-0.25%
2021/04/281117.9062.117.9518.00-51.18,021-0.64%
2021/04/2300.003017.9518.00-308,051-0.37%
2021/04/220.117.9521.417.9517.90-21.38,020-0.27%
2021/04/2100.006017.9018.00-607,885-0.76%
2021/04/2000.00518.2018.10-57,861-0.06%
2021/04/1900.002.318.1018.20-2.37,705-0.03%
2021/04/1600.00417.7017.80-47,447-0.05%
2021/04/15117.65817.6817.70-77,456-0.09%
2021/04/1400.00117.6517.55-17,424-0.01%
2021/04/13117.65317.6317.60-27,389-0.03%
2021/04/12117.5000.0017.4517,2990.01%
2021/04/0900.00217.4017.40-27,241-0.03%
2021/04/08217.5000.0017.5027,2560.03%
2021/04/0700.00317.5017.50-37,392-0.04%
2021/04/0100.00317.4817.50-37,393-0.04%
2021/03/3000.002.217.4617.50-2.27,255-0.03%
2021/03/29217.4500.0017.5027,1700.03%
2021/03/26117.3500.0017.4017,1360.01%
2021/03/25317.20117.3517.2027,0990.03%
2021/03/22117.15017.2017.2017,0380.01%
2021/03/19117.15517.2017.20-47,171-0.06%
2021/03/17217.2800.0017.2027,0510.03%
2021/03/15717.4500.0017.4077,0080.10%
2021/03/12117.352.217.3517.40-1.27,158-0.02%
2021/03/110.917.35317.4717.40-2.17,161-0.03%
2021/03/0900.00317.3517.35-37,078-0.04%
2021/03/0800.00817.1017.10-86,987-0.11%
2021/03/0400.002.217.1017.05-2.27,311-0.03%
2021/03/03117.2500.0017.2517,2670.01%
2021/03/02117.1500.0017.0017,2060.01%
2021/02/26317.0500.0017.0537,1700.04%
2021/02/2500.00117.3517.40-16,918-0.01%
2021/02/241017.30517.4017.2056,9070.07%
2021/02/23117.250.117.1517.300.96,8540.01%
2021/02/18517.15117.1017.1046,8430.06%
2021/02/1700.00117.0017.05-16,865-0.01%
2021/02/05116.75116.8016.9006,7230.00%
2021/02/0400.00016.9016.7506,7070.00%
2021/02/03116.8000.0016.8516,8280.01%
2021/02/02816.69116.8016.8576,8990.10%
2021/02/01116.80216.8016.70-16,886-0.01%
2021/01/28116.8000.0016.8016,6800.01%
2021/01/272.817.0300.0016.952.86,5520.04%
2021/01/261917.00117.0517.00186,4960.28%
2021/01/25517.0000.0017.1556,4460.08%
2021/01/22217.1500.0017.0026,4630.03%
2021/01/2100.00117.2017.10-16,387-0.02%
2021/01/201117.30117.1017.10106,3180.16%
2021/01/19617.7000.0017.7566,1170.10%
2021/01/18117.55317.6017.55-26,090-0.03%
2021/01/15217.73117.7017.7016,0550.02%
2021/01/1400.00117.8517.90-16,044-0.02%
2021/01/1300.00317.9017.95-36,046-0.05%
2021/01/06117.5000.0017.6015,7490.02%
2021/01/04417.763.317.8617.800.75,6680.01%
2020/12/31517.8500.0017.9555,6000.09%
2020/12/300.217.851017.8317.95-9.85,552-0.18%
2020/12/28517.6000.0017.6055,3900.09%
2020/12/2500.00117.3017.35-15,345-0.02%
2020/12/24117.3000.0017.3015,3420.02%
2020/12/2200.00017.3017.1505,4440.00%
2020/12/1700.000.217.3517.30-0.25,6100.00%
2020/12/1100.00117.3017.35-15,530-0.02%
2020/12/10317.2000.0017.2535,5240.05%
2020/12/091417.1000.0017.10145,5050.25%
2020/12/08217.4500.0017.3025,3680.04%
2020/12/04117.7500.0017.7515,2930.02%
2020/12/03917.51617.6717.6535,2700.06%
2020/11/30617.6300.0017.8065,3830.11%
2020/11/24817.840.717.8017.807.35,3550.14%
2020/11/20117.7500.0017.8015,2640.02%
2020/11/19117.8500.0017.9515,2710.02%
2020/11/1800.001.118.0018.05-1.15,232-0.02%
2020/11/1700.00117.9518.00-15,174-0.02%
2020/11/16117.9500.0018.0015,2500.02%
2020/11/11117.9500.0018.0515,2630.02%
2020/11/1000.00217.9017.95-25,089-0.04%
2020/11/0900.0019.917.7117.80-19.95,031-0.40%
2020/11/02217.1000.0017.2525,3680.04%
2020/10/230.517.3000.0017.300.55,6960.01%
2020/10/21317.3000.0017.3035,8160.05%
2020/10/13117.4000.0017.4016,0060.02%
2020/10/07117.5000.0017.5016,1340.02%
2020/10/0600.000.217.6017.60-0.26,1790.00%
2020/09/3000.00117.5017.35-16,250-0.02%
2020/09/28217.3500.0017.5026,3190.03%
2020/09/249.617.1100.0016.909.66,3130.15%
2020/09/2200.001017.6617.65-106,163-0.16%
2020/09/21217.902017.9517.80-186,208-0.29%
2020/09/1700.000.818.0017.90-0.86,207-0.01%
2020/09/1400.001.417.9317.90-1.46,334-0.02%
2020/09/11117.9500.0017.9016,3490.02%
2020/09/09217.7500.0017.7526,5680.03%
2020/09/072017.8500.0017.80206,6720.30%
2020/09/031.117.9500.0017.951.16,7740.02%
2020/09/021017.9000.0017.95106,7940.15%
2020/08/2700.001018.2518.25-106,822-0.15%
2020/08/260.518.3500.0018.350.56,9170.01%
2020/08/25118.35618.4018.40-57,019-0.07%
2020/08/2400.001718.3018.25-177,739-0.22%
2020/08/21318.2500.0018.3037,8040.04%
2020/08/202618.2700.0018.15267,8070.33%
2020/08/18118.6000.0018.6017,8420.01%
2020/08/14118.4000.0018.4018,0870.01%
2020/08/1300.00218.5518.55-28,115-0.02%
2020/08/12318.3000.0018.3538,1770.04%
2020/08/11718.34418.3518.3038,1580.04%
2020/08/10319.22819.2919.40-58,074-0.06%
2020/08/0700.000.619.2019.20-0.68,037-0.01%
2020/08/0600.00519.2019.30-58,049-0.06%
2020/08/0500.002.418.9219.05-2.48,051-0.03%
2020/08/04518.9000.0018.8558,0590.06%
2020/08/039.718.8800.0018.809.78,0330.12%
2020/07/27718.9100.0018.9078,3360.08%
2020/07/24619.15219.2019.1048,3440.05%
2020/07/23319.3500.0019.3538,2900.04%
2020/07/2200.00319.4019.50-38,341-0.04%
2020/07/21119.4500.0019.4518,3460.01%
2020/07/1500.001019.4519.60-108,692-0.12%
2020/07/1400.00519.3519.35-58,721-0.06%
2020/07/1300.00219.4519.40-28,893-0.02%
2020/07/10119.4500.0019.4518,9940.01%
2020/07/0900.001019.5519.65-109,089-0.11%
2020/07/0800.00119.6019.60-19,046-0.01%
2020/07/0200.00419.4019.50-49,213-0.04%
2020/06/300.819.3500.0019.350.89,4420.01%
2020/06/29219.1800.0019.2529,4460.02%
2020/06/2400.00119.6019.55-19,461-0.01%
2020/06/2300.00519.5219.55-59,465-0.05%
2020/06/22219.45219.5019.4009,4730.00%
2020/06/18119.8000.0019.7519,5210.01%
2020/06/1700.00519.7920.05-59,627-0.05%
2020/06/1600.00319.7819.75-39,790-0.03%
2020/06/1500.00319.4019.30-310,046-0.03%
2020/06/12219.43519.5019.45-310,237-0.03%
2020/06/111120.0000.0019.751110,4530.11%
2020/06/1000.000.920.1520.25-0.910,493-0.01%
2020/06/09120.201020.2020.15-910,866-0.08%
2020/06/0800.00320.2020.40-311,116-0.03%
2020/06/0500.00119.8519.90-111,066-0.01%
2020/06/041019.90219.8019.85811,2500.07%
2020/06/0300.00619.6419.65-611,357-0.05%
2020/06/02519.20119.2019.20411,3280.04%
2020/06/01219.081419.1419.10-1211,285-0.11%
2020/05/2900.001019.0018.80-1011,229-0.09%
2020/05/28319.05219.1018.95110,5960.01%
2020/05/2600.00219.0519.15-210,823-0.02%
2020/05/25118.7500.0018.80110,8890.01%
2020/05/22218.8000.0018.75210,8590.02%
2020/05/210.119.051219.0019.10-11.910,746-0.11%
2020/05/1800.00118.8018.80-110,672-0.01%
2020/05/154118.9000.0018.804110,6860.38%
2020/05/14118.9000.0018.80110,6360.01%
2020/05/1300.00119.1019.10-110,582-0.01%
2020/05/121718.9100.0018.901710,6000.16%
2020/05/11219.20119.2019.15110,5910.01%
2020/05/08319.0000.0018.90310,6300.03%
2020/05/061118.74118.7518.751010,5970.09%
2020/05/042118.8700.0018.802110,5850.20%
2020/04/30119.8000.0019.60110,4740.01%
2020/04/29219.68419.6619.60-210,418-0.02%
2020/04/2700.00119.3519.40-110,685-0.01%
2020/04/24118.9000.0018.90110,6210.01%
2020/04/231319.0000.0019.001310,5980.12%
2020/04/22119.0500.0019.10110,4540.01%
2020/04/211419.44119.2019.201310,4120.12%
2020/04/20220.1000.0020.15210,2700.02%
2020/04/1700.001120.7220.30-1110,156-0.11%
2020/04/161120.3200.0020.101110,0500.11%
2020/04/13519.7000.0019.6059,6730.05%
2020/04/102219.7300.0019.70229,6680.23%
2020/04/08119.201019.3019.20-99,578-0.09%
2020/04/011019.0000.0018.80109,2130.11%
2020/03/31219.1000.0019.0528,9950.02%
2020/03/26119.601219.6619.70-118,718-0.13%
2020/03/25319.8500.0019.6538,8000.03%
2020/03/20218.7500.0018.7028,6110.02%
2020/03/191818.49119.0018.70178,2860.21%
2020/03/18319.20219.4819.5017,9840.01%
2020/03/17119.6500.0019.4517,7570.01%
2020/03/1300.001621.6022.25-167,323-0.22%
2020/03/12222.3000.0022.2026,8600.03%
2020/03/1000.004023.0022.95-406,476-0.62%
2020/03/0900.00523.0023.00-56,276-0.08%
2020/03/0200.00223.1023.20-25,690-0.04%
2020/02/24523.2000.0023.2555,5370.09%
2020/02/2100.00123.3523.25-15,484-0.02%
2020/02/1900.004123.4023.50-415,500-0.75%
2020/02/171022.953.123.1023.156.95,5650.12%
2020/02/1400.00323.1023.20-35,649-0.05%
2020/02/132.123.0400.0023.102.15,7750.04%
2020/02/1200.00122.8523.00-15,908-0.02%
2020/02/0700.00122.8022.90-16,011-0.02%
2020/02/060.422.6000.0022.750.46,0300.01%
2020/02/0400.00122.0522.15-16,123-0.02%
2020/01/31321.5500.0021.4536,4200.05%
2020/01/30121.5000.0021.6516,4170.02%
2020/01/15122.4000.0022.3516,5220.02%
2020/01/14122.3500.0022.5516,6110.02%
2020/01/10122.3000.0022.4016,7390.01%
2020/01/0900.001122.2522.40-116,794-0.16%
2020/01/08222.2500.0022.2526,8280.03%
2020/01/07122.5000.0022.5516,8110.01%
2020/01/06122.7000.0022.5516,8770.01%
2019/12/2300.006.522.9223.00-6.57,348-0.09%
2019/12/1900.00122.8022.90-17,356-0.01%
2019/12/1200.00122.4522.60-17,754-0.01%
2019/12/06222.75322.7222.75-18,012-0.01%
2019/12/040.222.8000.0022.850.28,0570.00%
2019/11/2200.00223.0022.95-28,010-0.02%
2019/11/2100.00123.0023.05-18,005-0.01%
2019/11/20122.9000.0023.0017,9580.01%
2019/11/19322.75322.8322.9007,9710.00%
2019/11/1800.000.422.6522.80-0.47,945-0.01%
2019/11/13522.7500.0022.7558,0250.06%
2019/11/12122.9000.0022.8017,9610.01%
2019/11/11222.9500.0022.9027,8280.03%
2019/11/05123.05123.3523.3507,5910.00%
2019/11/01223.4300.0023.5027,9380.03%
2019/10/3100.00323.5323.75-37,979-0.04%
2019/10/3000.000.222.9523.10-0.27,6590.00%
2019/10/2900.00122.6022.75-17,603-0.01%
2019/10/2500.00922.0022.15-97,550-0.12%
2019/10/2400.00121.9022.00-17,553-0.01%
2019/10/2200.006021.8521.90-607,613-0.79%
2019/10/1600.000.621.7021.85-0.67,729-0.01%
2019/10/0400.00521.7021.60-57,947-0.06%
2019/10/02521.8000.0021.7557,9440.06%
2019/09/261.321.721.321.6821.7507,8500.00%
2019/09/23521.70321.7221.6027,9370.03%
2019/09/1900.00121.6021.50-17,883-0.01%
2019/09/180.121.40621.5021.45-5.97,874-0.07%
2019/09/1700.00121.3021.40-17,786-0.01%
2019/09/1600.002.321.1421.20-2.37,878-0.03%
2019/09/1200.000.920.9521.00-0.97,847-0.01%
2019/09/11620.84920.7520.80-37,930-0.04%
2019/09/0900.00120.3520.45-17,947-0.01%
2019/09/0600.0011.720.2120.30-11.78,016-0.15%
2019/09/05820.1500.0020.2088,1080.10%
2019/08/270.220.0000.0020.150.210,1320.00%
2019/08/2000.00120.3520.25-110,893-0.01%
2019/08/1900.007.120.1920.30-7.111,062-0.06%
2019/08/080.220.00520.1020.05-4.811,670-0.04%
2019/08/06219.85119.9520.00111,6150.01%
2019/08/01321.7000.0021.65311,0670.03%
2019/07/1000.001521.1021.15-1510,127-0.15%
2019/07/0300.00020.9021.0009,9850.00%
2019/07/01220.9500.0020.8529,8550.02%
2019/06/2100.00620.9520.80-69,519-0.06%
2019/06/1900.000.420.8521.00-0.49,3390.00%
2019/06/18120.6500.0020.7519,1890.01%
2019/06/1700.00120.6020.70-19,152-0.01%
2019/06/12320.30220.1520.3519,0440.01%
2019/06/113.820.887.221.0320.70-3.48,759-0.04%
2019/06/10321.0217.521.2521.45-14.58,307-0.17%
2019/06/03219.9000.0020.0027,3680.03%
2019/05/31319.7000.0019.9537,1720.04%
2019/05/3000.00219.5019.50-26,839-0.03%
2019/05/2800.001.419.2319.30-1.46,828-0.02%
2019/05/2000.00318.9719.00-36,236-0.05%
2019/05/02218.4500.0018.5025,6540.04%
2019/04/080.118.3000.0018.300.15,7490.00%
2019/04/01218.3000.0018.3025,7860.03%
2019/03/2900.00518.3018.45-55,753-0.09%
2019/03/22818.3300.0018.2085,7680.14%
2019/03/19318.3500.0018.3535,6090.05%
2019/03/14218.1500.0018.0525,4630.04%
2019/03/12218.0500.0018.2025,4540.04%
2019/03/05218.301518.2018.20-135,582-0.23%
2019/02/270.218.4000.0018.500.25,4880.00%
2019/02/2600.00118.3018.25-15,357-0.02%
2019/02/19218.051018.0618.05-85,062-0.16%
2019/02/14517.9500.0017.9054,9200.10%
2019/02/1300.003.617.9517.95-3.64,834-0.08%
2019/02/1200.00518.0018.00-54,739-0.11%
2019/02/11218.0000.0017.9024,7240.04%
2019/01/2500.00118.0018.00-14,570-0.02%
2019/01/1000.00117.7517.85-14,739-0.02%
2019/01/0900.000.217.8517.95-0.24,7850.00%
2019/01/080.217.5000.0017.500.24,7260.00%
2019/01/0400.0057.817.3017.25-57.84,900-1.18%
2019/01/02317.2700.0017.2535,2830.06%
2018/12/27117.2000.0017.3015,3460.02%
2018/12/24217.3500.0017.5025,4730.04%
2018/12/1400.00517.6017.75-55,746-0.09%
2018/11/3000.000.317.6017.50-0.36,066-0.01%
2018/11/2200.001017.7517.75-107,361-0.14%
2018/11/131017.6000.0017.75108,0040.12%
2018/11/0800.00217.8017.95-28,187-0.02%
2018/10/2400.00117.3017.30-18,445-0.01%
2018/10/23217.3500.0017.4528,4360.02%
2018/10/1600.00117.4017.50-18,456-0.01%
2018/10/11217.700.117.7517.501.98,3520.02%
2018/10/0900.00818.5118.45-88,033-0.10%
2018/10/0500.000.118.4018.30-0.17,8770.00%
2018/10/04118.40118.5018.5007,8720.00%
2018/10/0300.001.818.7018.70-1.87,779-0.02%
2018/09/2800.001.218.8018.90-1.27,705-0.02%
2018/09/2100.00118.6018.70-17,496-0.01%
2018/09/1800.00518.2518.20-57,467-0.07%
2018/09/1700.00118.1018.20-17,576-0.01%
2018/09/10117.85517.8517.90-47,870-0.05%
2018/09/0700.001217.8917.85-127,977-0.15%
2018/09/04417.9000.0017.9547,9120.05%
2018/09/036019.15519.1019.20557,5770.73%
2018/08/2900.00118.9518.95-16,910-0.01%
2018/08/2800.00218.7518.80-26,873-0.03%
2018/08/2700.00118.6518.70-16,854-0.01%
2018/08/2400.00118.5518.55-16,846-0.01%
2018/08/23118.5500.0018.5517,4140.01%
2018/08/221118.5400.0018.55117,5230.15%
2018/08/2100.00518.3518.45-57,501-0.07%
2018/08/1700.00518.0518.05-57,429-0.07%
2018/08/15418.1000.0018.0047,5070.05%
2018/08/14618.1000.0018.1567,6110.08%
2018/08/0100.001218.0018.05-127,786-0.15%
2018/07/31518.0000.0018.1057,7510.06%
2018/07/30417.9800.0018.0047,6760.05%
2018/07/23417.8000.0017.8047,8000.05%
2018/07/16117.5500.0017.5517,5590.01%
2018/06/2900.001017.7017.70-107,593-0.13%
2018/06/2200.003417.4017.70-347,220-0.47%
2018/06/2100.001017.7017.65-107,071-0.14%
2018/06/1300.001017.9517.90-106,689-0.15%
2018/06/0700.00518.0518.10-56,948-0.07%
2018/06/061017.9000.0018.00106,8760.15%
2018/06/0500.001017.8517.90-106,749-0.15%
2018/06/0400.000.117.7017.80-0.16,6430.00%
2018/05/3000.005017.6517.60-505,961-0.84%
2018/05/291017.7500.0017.80105,8070.17%
2018/05/285017.7500.0017.80505,7470.87%
2018/05/1800.00617.3717.40-65,580-0.11%
2018/05/1600.00017.3017.4005,6650.00%
2018/05/1500.00117.3017.35-15,706-0.02%
2018/05/0200.00117.0517.10-16,331-0.02%
2018/04/3000.001017.0517.10-106,384-0.16%
2018/04/1900.001.117.0517.10-1.16,748-0.02%
2018/04/1600.00717.0017.00-76,831-0.10%
2018/04/1300.00317.0017.00-36,883-0.04%
2018/04/10117.0000.0017.0517,1470.01%
2018/03/23116.9500.0016.9517,0730.01%
2018/03/15117.0000.0017.0016,8060.01%
2018/03/1400.00216.9517.00-26,738-0.03%
2018/03/131016.9500.0017.00106,6860.15%
2018/03/12316.8500.0016.9036,6480.05%
2018/03/02116.6500.0016.7016,9950.01%
2018/03/01116.7000.0016.7017,0350.01%
2018/02/2700.00116.9016.80-17,023-0.01%
2018/02/2300.00316.8016.90-36,986-0.04%
2018/02/21116.600.116.7016.700.97,1660.01%
2018/02/0700.00316.7216.65-36,891-0.04%
2018/02/06216.40116.4516.4016,7690.01%
2018/02/05217.0000.0017.0026,4400.03%
2018/02/0100.001117.2017.10-116,273-0.18%
2018/01/30117.0500.0017.0516,2240.02%
2018/01/2500.004.817.2017.30-4.85,998-0.08%
2018/01/230.117.1000.0017.200.15,7210.00%
2018/01/19117.20217.3017.30-15,585-0.02%
2018/01/18317.3000.0017.2035,5420.05%
2018/01/1600.000.817.2017.30-0.85,343-0.02%
2018/01/1500.00217.1517.20-25,288-0.04%
2018/01/1200.00717.0517.05-75,237-0.13%
2018/01/11217.00517.0517.05-35,184-0.06%
2018/01/0800.00416.9617.00-45,109-0.08%
2018/01/0400.008.616.6016.65-8.64,836-0.18%
2018/01/0300.00216.5516.60-24,845-0.04%
2018/01/0200.000.416.5016.55-0.44,759-0.01%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－8天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－23天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音