京城銀 (2809)-元大-新竹券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
12,789張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	46.95	0	0.00	49.20	2	3,185	0.06%
2024/11/20	2	48.05	0	0.00	48.00	2	3,003	0.07%
2024/11/19	1.5	48.87	0	0.00	49.25	1.5	2,893	0.05%
2024/11/15	0.1	48.00	0	0.00	47.60	0.1	2,688	0.00%
2024/11/13	2	47.95	0	0.00	48.15	2	2,630	0.08%
2024/11/08	0.5	49.30	0	0.00	48.30	0.5	2,583	0.02%
2024/11/05	4	49.01	0	0.00	49.00	4	2,549	0.16%
2024/11/04	0	50.00	0	0.00	49.90	0	2,599	0.00%
2024/10/30	2.2	49.61	0	0.00	49.45	2.2	2,634	0.08%
2024/10/29	0	50.20	0	0.00	49.70	0	2,632	0.00%
2024/10/28	5	50.32	0	0.00	50.10	5	2,625	0.19%
2024/10/25	7.2	51.46	0	0.00	51.10	7.2	2,621	0.28%
2024/10/24	3.2	51.90	0	0.00	52.30	3.2	2,618	0.12%
2024/10/23	0.7	53.27	0	0.00	52.80	0.7	2,644	0.03%
2024/10/21	1	53.90	0	0.00	53.60	1	2,769	0.04%
2024/10/18	1	54.20	0	0.00	54.30	1	2,881	0.03%
2024/10/17	0	54.30	0	0.00	54.20	0	3,004	0.00%
2024/10/16	0	53.80	0	0.00	54.70	0	3,096	0.00%
2024/10/15	0	53.90	0	0.00	53.70	0	3,124	0.00%
2024/10/11	3	54.17	0	0.00	53.30	3	3,187	0.10%
2024/10/08	1	55.90	0	0.00	55.50	1	3,198	0.03%
2024/10/04	0	0.00	1	55.90	55.80	-1	3,227	-0.03%
2024/10/01	0	56.40	0	0.00	56.30	0	3,206	0.00%
2024/09/27	0	56.20	0	56.58	56.20	0	3,286	0.00%
2024/09/26	0	56.64	0	0.00	56.90	0	3,301	0.00%
2024/09/25	0	56.50	0	0.00	56.60	0	3,339	0.00%
2024/09/24	0	56.00	0	0.00	56.00	0	3,454	0.00%
2024/09/23	1	54.50	0	0.00	56.40	1	3,563	0.03%
2024/09/18	1	51.50	0	0.00	51.30	1	3,789	0.03%
2024/09/06	0.1	53.70	1	53.32	53.80	-0.9	4,416	-0.02%
2024/09/05	1	52.20	0.8	52.55	52.00	0.2	4,522	0.00%
2024/09/04	0.1	52.30	0.1	53.50	52.40	0	4,717	0.00%
2024/09/03	0	0.00	0.1	54.43	54.20	-0.1	4,826	0.00%
2024/09/02	0	0.00	0.1	53.90	53.50	-0.1	4,969	0.00%
2024/08/29	0	0.00	0.1	53.50	53.90	-0.1	5,326	0.00%
2024/08/26	0	0.00	0.1	54.70	54.50	-0.1	5,788	0.00%
2024/08/22	0.1	53.60	0	0.00	53.00	0.1	6,080	0.00%
2024/08/21	0	54.50	0	0.00	54.80	0	6,202	0.00%
2024/08/20	1.1	54.03	0	0.00	53.70	1.1	6,294	0.02%
2024/08/16	1	54.49	0	0.00	54.50	1	6,582	0.02%
2024/08/15	0.1	54.42	0	0.00	53.80	0.1	6,836	0.00%
2024/08/14	0	54.80	0	0.00	54.80	0	7,120	0.00%
2024/08/12	0	52.90	0.1	53.20	52.90	-0.1	7,390	0.00%
2024/08/08	0.2	52.94	0	0.00	52.60	0.2	7,479	0.00%
2024/08/07	0	0.00	2	54.40	53.80	-2	7,577	-0.03%
2024/08/06	0	0.00	3	54.20	53.10	-3	7,745	-0.04%
2024/08/05	4	52.80	2	53.30	53.00	2	7,718	0.03%
2024/07/30	0	57.80	0	0.00	58.10	0	7,794	0.00%
2024/07/29	3	58.03	0	0.00	58.20	3	7,898	0.04%
2024/07/26	1	58.31	0.1	59.30	58.20	0.9	7,919	0.01%
2024/07/23	0.1	59.80	0	0.00	59.90	0.1	7,897	0.00%
2024/07/22	0	59.90	0	0.00	58.90	0	7,881	0.00%
2024/07/19	6	59.32	0	0.00	59.40	6	7,801	0.08%
2024/07/15	2	60.35	1	61.20	61.20	1	8,027	0.01%
2024/07/12	1	61.90	0	0.00	62.20	1	8,120	0.01%
2024/07/11	1	62.20	1	63.80	62.40	0	8,104	0.00%
2024/07/10	3	61.78	1	62.60	62.80	2	8,144	0.02%
2024/07/08	0	62.40	0	0.00	62.30	0	8,158	0.00%
2024/07/05	1	62.81	0	0.00	62.40	1	8,159	0.01%
2024/07/04	1	63.70	1	64.10	63.70	0	8,195	0.00%
2024/07/03	2	65.50	1	65.70	65.30	1	8,181	0.01%
2024/07/02	0	63.50	2	63.70	63.80	-2	8,127	-0.02%
2024/06/28	1	60.20	1	61.20	60.90	0	8,138	0.00%
2024/06/27	0	0.00	3	62.67	59.90	-3	8,008	-0.04%
2024/06/26	6	61.62	1	62.10	62.60	5	7,860	0.06%
2024/06/20	1	66.20	0	0.00	67.40	1	7,553	0.01%
2024/06/19	1	67.90	73	67.56	67.00	-72	7,508	-0.96%
2024/06/18	0	0.00	5.3	65.87	66.00	-5.3	7,391	-0.07%
2024/06/17	0	0.00	2	63.00	63.50	-2	7,330	-0.03%
2024/06/14	2.1	61.56	0	0.00	61.50	2.1	7,354	0.03%
2024/06/12	1	64.00	0	0.00	64.20	1	7,310	0.01%
2024/06/11	1	63.59	7.2	63.72	63.00	-6.2	7,234	-0.09%
2024/06/07	0	0.00	1	62.50	61.00	-1	7,060	-0.01%
2024/06/06	0	60.40	1.3	60.80	60.40	-1.3	6,901	-0.02%
2024/06/05	3	58.48	3.2	59.01	59.40	-0.2	6,774	0.00%
2024/06/04	5.3	58.28	5.1	59.45	58.80	0.2	6,650	0.00%
2024/06/03	0.1	59.00	2	59.50	58.90	-1.9	6,533	-0.03%
2024/05/31	3.1	60.44	0	0.00	60.00	3.1	6,414	0.05%
2024/05/30	0	62.00	7.1	61.76	62.00	-7.1	6,341	-0.11%
2024/05/29	3.3	59.88	3.1	61.22	61.60	0.2	6,262	0.00%
2024/05/28	3.3	62.38	0	0.00	62.20	3.3	6,096	0.05%
2024/05/27	0.1	63.39	0	0.00	64.30	0.1	6,031	0.00%
2024/05/24	1	62.23	0.1	63.60	63.70	0.9	6,077	0.02%
2024/05/23	1	62.30	0.1	63.60	63.60	0.9	5,991	0.02%
2024/05/22	2.2	62.89	1	63.20	62.20	1.2	5,822	0.02%
2024/05/21	2	64.80	1	66.30	63.60	1	5,667	0.02%
2024/05/20	2	64.90	2	67.10	67.10	0	5,401	0.00%
2024/05/16	0	0.00	17	59.70	60.00	-17	4,892	-0.35%
2024/05/15	0	0.00	8	59.70	58.40	-8	4,804	-0.17%
2024/05/13	1	56.00	2	57.80	59.00	-1	4,713	-0.02%
2024/05/10	5	58.68	12	59.48	59.80	-7	4,600	-0.15%
2024/05/09	0	0.00	0	56.70	56.00	0	4,414	0.00%
2024/05/08	2	57.65	0	0.00	57.20	2	4,354	0.05%
2024/05/07	0	57.60	1	58.00	57.50	-1	4,325	-0.02%
2024/05/06	0	57.90	10	58.06	58.00	-10	4,283	-0.23%
2024/05/03	3	57.40	0	0.00	57.20	3	4,177	0.07%
2024/05/02	0	58.11	6	57.65	58.00	-6	4,130	-0.14%
2024/04/30	2	56.00	22	55.99	56.10	-20	3,999	-0.50%
2024/04/29	0	0.00	20	55.68	55.70	-20	3,948	-0.51%
2024/04/26	1	55.00	11	55.61	55.10	-10	3,911	-0.26%
2024/04/25	11	55.20	1	56.00	55.20	10	3,912	0.26%
2024/04/24	1	55.10	2	55.10	56.20	-1	3,897	-0.03%
2024/04/23	4	55.70	1	55.90	56.20	3	3,844	0.08%
2024/04/22	0	54.95	0.2	54.75	55.90	-0.2	3,695	-0.01%
2024/04/19	3.2	53.02	4	53.33	54.00	-0.8	3,479	-0.02%
2024/04/18	2	54.50	6	54.20	56.90	-4	3,252	-0.12%
2024/04/17	1	55.20	0	0.00	55.50	1	3,076	0.03%
2024/04/16	0	0.00	2	54.80	54.50	-2	3,048	-0.07%
2024/04/15	0	0.00	3	56.50	56.40	-3	2,977	-0.10%
2024/04/10	1	56.00	0	0.00	56.00	1	2,915	0.03%
2024/04/09	0	0.00	2	55.60	55.60	-2	2,856	-0.07%
2024/04/03	4	54.40	0.1	53.90	55.30	3.9	2,806	0.14%
2024/04/02	2	52.60	1.2	52.45	53.00	0.8	2,726	0.03%
2024/03/25	1.2	51.35	1	51.00	50.90	0.2	2,688	0.01%
2024/03/21	0	0.00	1	51.40	51.60	-1	2,634	-0.04%
2024/03/20	0	0.00	1.3	50.42	50.70	-1.3	2,617	-0.05%
2024/03/18	1.3	48.67	0	0.00	48.80	1.3	2,465	0.05%
2024/03/15	1	48.65	0	0.00	48.60	1	2,444	0.04%
2024/03/14	2	48.85	0	0.00	49.15	2	2,394	0.08%
2024/03/11	10	47.50	0	0.00	47.50	10	2,256	0.44%
2024/03/08	1	48.00	0	0.00	47.85	1	2,246	0.04%
2024/03/07	0	0.00	0.1	48.10	48.15	-0.1	2,181	0.00%
2024/03/01	0	0.00	1	44.45	44.70	-1	1,916	-0.05%
2024/02/27	1	44.50	14	44.27	44.60	-13	1,828	-0.71%
2024/02/26	0	0.00	1	41.30	41.45	-1	1,642	-0.06%
2024/02/23	1	40.65	0	0.00	40.70	1	1,632	0.06%
2024/02/19	2	40.85	0	0.00	40.90	2	1,659	0.12%
2024/01/31	0	0.00	1	40.80	40.75	-1	1,665	-0.06%
2024/01/30	2	40.55	0	0.00	40.65	2	1,683	0.12%
2024/01/29	2	40.85	0	0.00	40.75	2	1,686	0.12%
2024/01/26	0	0.00	0	41.15	41.20	0	1,694	0.00%
2024/01/18	0	0.00	1	40.80	41.25	-1	1,673	-0.06%
2024/01/09	1	40.35	0	0.00	40.45	1	1,651	0.06%
2024/01/08	0	0.00	0.1	40.70	40.75	-0.1	1,655	0.00%
2024/01/05	0	0.00	2	40.63	40.60	-2	1,674	-0.12%
2024/01/04	1	40.05	0	0.00	40.40	1	1,659	0.06%
2024/01/03	0	0.00	2	39.98	39.70	-2	1,634	-0.12%
2023/12/21	6	38.90	2	38.98	38.60	4	1,546	0.26%
2023/12/20	1	39.30	1	39.15	39.00	0	1,484	0.00%
2023/12/19	4	39.14	0	39.40	39.00	4	1,441	0.28%
2023/12/18	0	39.85	0	0.00	39.80	0	1,389	0.00%
2023/12/14	0	0.00	10	40.00	39.95	-10	1,315	-0.76%
2023/12/13	0	0.00	0	39.85	39.70	0	1,294	0.00%
2023/12/12	0	0.00	0	40.00	40.05	0	1,295	0.00%
2023/12/11	0	0.00	2	40.05	40.10	-2	1,292	-0.15%
2023/12/08	0	40.30	0	0.00	40.15	0	1,287	0.00%
2023/12/07	0	0.00	1	40.20	40.25	-1	1,282	-0.08%
2023/12/06	0	40.30	0	0.00	40.35	0	1,278	0.00%
2023/12/05	1	40.35	0	0.00	40.30	1	1,272	0.08%
2023/12/01	0	0.00	1	39.80	39.85	-1	1,240	-0.08%
2023/11/24	0	0.00	0	39.20	39.35	0	1,203	0.00%
2023/11/23	0	0.00	0	39.50	39.40	0	1,201	0.00%
2023/11/22	12	39.38	1	39.30	39.65	11	1,206	0.91%
2023/11/21	0	0.00	0.2	38.75	39.20	-0.2	1,186	-0.02%
2023/11/20	0	0.00	0	38.50	38.45	0	1,145	0.00%
2023/11/15	0	38.50	0	0.00	38.55	0	1,144	0.00%
2023/11/13	0	0.00	0	38.30	38.20	0	1,136	0.00%
2023/11/09	1	38.20	0	0.00	38.15	1	1,142	0.09%
2023/11/08	0	0.00	3	38.63	38.80	-3	1,149	-0.26%
2023/11/06	0	0.00	1	38.00	38.00	-1	1,106	-0.09%
2023/11/03	0	0.00	0	37.50	37.75	0	1,093	0.00%
2023/11/02	0	37.40	0	0.00	37.30	0	1,090	0.00%
2023/11/01	0	0.00	0	37.20	37.15	0	1,092	0.00%
2023/10/31	0	0.00	0	37.70	37.15	0	1,142	0.00%
2023/10/30	0	37.70	0	37.65	37.55	0	1,131	0.00%
2023/10/27	1.4	37.55	0	0.00	37.60	1.4	1,134	0.12%
2023/10/26	0.2	37.55	0	0.00	37.50	0.2	1,160	0.02%
2023/10/24	0.1	37.78	0	0.00	37.75	0.1	1,172	0.01%
2023/10/23	0	0.00	0	37.95	37.70	0	1,182	0.00%
2023/10/20	0	0.00	0	38.06	37.95	0	1,209	0.00%
2023/10/19	0	38.58	0	38.30	38.30	0	1,215	0.00%
2023/10/18	0	38.30	0	0.00	38.70	0	1,194	0.00%
2023/10/17	0	0.00	0	38.10	38.15	0	1,125	0.00%
2023/10/16	0.2	37.95	0	0.00	38.00	0.2	1,109	0.02%
2023/10/13	0.1	37.80	4	38.09	38.00	-3.9	1,102	-0.35%
2023/10/12	0	0.00	3	37.55	37.65	-3	1,079	-0.28%
2023/10/11	0	37.55	0.2	37.50	37.80	-0.2	1,075	-0.02%
2023/10/05	1	37.25	0	0.00	37.25	1	1,066	0.09%
2023/10/04	0	0.00	1.1	37.35	37.30	-1.1	1,061	-0.10%
2023/10/02	0	0.00	0	37.20	37.20	0	1,044	0.00%
2023/09/28	0	0.00	0	37.20	37.10	0	1,055	0.00%
2023/09/27	0	37.30	0	0.00	37.30	0	1,119	0.00%
2023/09/20	0	37.15	0.2	37.30	37.30	-0.2	1,085	-0.02%
2023/09/07	0	0.00	0	36.70	36.60	0	1,394	0.00%
2023/09/06	1	36.80	0	0.00	36.70	1	1,401	0.07%
2023/08/31	2	36.90	0	0.00	36.90	2	1,516	0.13%
2023/08/29	0	0.00	1	37.05	37.05	-1	1,554	-0.06%
2023/08/24	0	36.50	0	0.00	36.55	0	1,584	0.00%
2023/08/22	0.1	36.40	0	0.00	36.60	0.1	1,610	0.01%
2023/08/21	0.1	36.50	0	0.00	36.40	0.1	1,622	0.00%
2023/08/18	0	0.00	1	36.30	36.35	-1	1,643	-0.06%
2023/08/16	0	0.00	2	36.20	36.25	-2	1,660	-0.12%
2023/08/15	0	36.35	3	36.35	36.45	-3	1,663	-0.18%
2023/08/14	0	0.00	4	36.20	36.25	-4	1,665	-0.24%
2023/08/07	4	36.50	0	0.00	36.55	4	1,655	0.24%
2023/08/04	1.2	36.80	4	36.75	36.70	-2.8	1,646	-0.17%
2023/07/25	2	35.65	0	0.00	35.80	2	1,538	0.13%
2023/07/21	4	36.35	0	0.00	36.30	4	1,488	0.27%
2023/07/14	0	0.00	2	36.05	36.15	-2	1,449	-0.14%
2023/07/13	0	0.00	2	36.20	36.10	-2	1,442	-0.14%
2023/07/05	0	0.00	1	36.45	36.25	-1	1,437	-0.07%
2023/07/03	2.1	35.51	0	0.00	35.60	2.1	1,384	0.15%
2023/06/13	0	0.00	1	35.50	35.75	-1	1,156	-0.09%
2023/05/25	3	35.42	0	0.00	35.40	3	965	0.31%
2023/05/24	2	35.90	0	0.00	36.10	2	950	0.21%
2023/05/18	0	0.00	1	36.05	35.95	-1	902	-0.11%
2023/05/17	0	0.00	2	35.83	36.10	-2	926	-0.22%
2023/05/04	1	35.60	0	0.00	35.60	1	972	0.10%
2023/05/03	1	35.20	0	0.00	35.15	1	962	0.10%
2023/04/27	1	34.95	0	0.00	34.85	1	1,046	0.10%
2023/04/26	1	34.85	0	0.00	34.90	1	1,050	0.10%
2023/04/06	0	0.00	1	35.25	35.45	-1	1,203	-0.08%
2023/03/28	1	34.75	1	34.75	34.70	0	1,940	0.00%
2023/03/23	0	0.00	0	34.45	34.40	0	2,525	0.00%
2023/03/03	2	34.65	0	0.00	34.60	2	2,831	0.07%
2023/02/24	0	0.00	2	34.15	34.10	-2	2,885	-0.07%
2023/02/23	0	34.20	0	0.00	34.10	0	2,897	0.00%
2023/02/20	0	0.00	1	34.55	34.60	-1	2,947	-0.03%
2023/02/15	4	34.35	0	0.00	34.10	4	3,022	0.13%
2023/02/14	2	34.70	0	0.00	34.85	2	3,039	0.07%
2023/02/10	0	0.00	5	34.75	34.75	-5	3,067	-0.16%
2023/02/07	5	35.35	0	0.00	35.40	5	3,122	0.16%
2023/02/03	1	35.45	1	35.40	35.40	0	3,152	0.00%
2023/01/31	2	35.35	0	0.00	34.65	2	3,233	0.06%
2023/01/30	0	35.15	0	0.00	35.40	0	3,246	0.00%
2023/01/17	0	0.00	2	34.78	34.95	-2	3,249	-0.06%
2023/01/11	0	0.00	1	34.55	34.35	-1	3,368	-0.03%
2022/12/26	1	33.60	0	0.00	33.55	1	3,320	0.03%
2022/12/23	1	34.30	0	0.00	33.90	1	3,319	0.03%
2022/12/22	0	0.00	1	35.10	35.10	-1	3,296	-0.03%
2022/12/21	3	33.68	0	0.00	34.15	3	3,034	0.10%
2022/12/20	0	0.00	1	34.45	34.10	-1	2,809	-0.04%
2022/12/19	5	33.95	0	0.00	33.75	5	2,605	0.19%
2022/12/16	2	35.80	0	0.00	35.80	2	2,301	0.09%
2022/12/15	6	35.67	0	0.00	36.60	6	2,071	0.29%
2022/12/14	8	35.70	0	0.00	36.00	8	2,010	0.40%
2022/12/13	3	35.82	0	0.00	35.85	3	1,964	0.15%
2022/12/12	5	35.73	0	0.00	35.85	5	1,922	0.26%
2022/11/10	0.1	33.70	0.1	33.65	34.35	0	1,627	0.00%
2022/11/04	0	32.00	0	0.00	32.95	0	1,524	0.00%
2022/10/13	0	30.25	0	0.00	30.05	0	1,205	0.00%
2022/10/06	0.1	32.30	4	32.25	32.35	-3.9	1,262	-0.31%
2022/10/05	0	0.00	5	32.90	33.00	-5	1,273	-0.39%
2022/09/29	0	0.00	2	33.50	33.80	-2	1,291	-0.15%
2022/09/27	0	0.00	2	33.60	33.50	-2	1,339	-0.15%
2022/09/01	0.1	34.98	0	0.00	35.05	0.1	1,352	0.01%
2022/08/31	0	35.30	0	0.00	35.20	0	1,344	0.00%
2022/08/30	0	35.42	0	0.00	35.15	0	1,342	0.00%
2022/08/29	0	35.70	0.1	35.70	35.60	-0.1	1,347	-0.01%
2022/08/25	0	0.00	3	36.30	36.35	-3	1,357	-0.22%
2022/08/22	0	0.00	7	36.19	36.40	-7	1,376	-0.51%
2022/08/16	0	0.00	27	36.42	36.55	-27	1,484	-1.82%
2022/08/15	0	0.00	30	36.15	36.35	-30	1,536	-1.95%
2022/08/05	1	34.80	0	0.00	35.25	1	1,694	0.06%
2022/08/04	3	34.60	0.2	34.65	34.75	2.8	1,723	0.16%
2022/08/03	1	34.55	0	0.00	34.55	1	1,744	0.06%
2022/08/02	2	34.45	0	0.00	34.60	2	1,776	0.11%
2022/08/01	0	0.00	3	34.50	34.60	-3	1,815	-0.17%
2022/07/29	1	34.30	0	0.00	34.85	1	1,836	0.05%
2022/07/22	7	33.48	0	0.00	33.60	7	1,860	0.38%
2022/07/20	0	0.00	1	33.10	32.85	-1	1,897	-0.05%
2022/07/19	0.1	32.73	0	0.00	32.90	0.1	1,906	0.00%
2022/07/18	2	32.88	0	0.00	32.80	2	1,908	0.10%
2022/07/15	0.1	32.95	2	32.85	32.75	-1.9	1,917	-0.10%
2022/07/14	5.1	33.05	0	0.00	33.00	5.1	1,981	0.26%
2022/07/13	10.4	34.03	10	34.00	33.40	0.4	1,999	0.02%
2022/07/12	0.1	34.08	1	34.10	34.00	-0.9	1,980	-0.05%
2022/07/11	0	0.00	0.2	34.35	34.30	-0.2	1,983	-0.01%
2022/07/08	22	34.43	1.1	34.71	34.35	20.9	2,000	1.04%
2022/07/07	0	0.00	1	32.95	32.75	-1	1,986	-0.05%
2022/07/06	0	32.45	0	0.00	32.00	0	1,968	0.00%
2022/07/05	10.1	34.39	0	0.00	33.40	10.1	1,939	0.52%
2022/07/01	0	35.00	0	0.00	34.35	0	1,989	0.00%
2022/06/30	0	35.15	0	0.00	35.40	0	2,003	0.00%
2022/06/29	1.1	35.66	0	0.00	35.65	1.1	1,984	0.05%
2022/06/28	1	36.10	0	0.00	36.10	1	2,007	0.05%
2022/06/23	0	0.00	21	36.26	36.35	-21	2,048	-1.02%
2022/06/21	3	36.15	0	0.00	36.10	3	2,093	0.14%
2022/06/20	1	36.20	29	36.03	35.40	-28	2,100	-1.33%
2022/06/17	17	35.86	30	35.97	35.75	-13	2,098	-0.62%
2022/06/09	0	0.00	1	36.85	36.70	-1	2,155	-0.05%
2022/06/08	0	0.00	0.4	36.85	36.85	-0.4	2,159	-0.02%
2022/06/07	0	0.00	10	36.45	36.60	-10	2,169	-0.46%
2022/06/06	0	0.00	10	36.20	36.25	-10	2,185	-0.46%
2022/05/27	0	35.70	0	0.00	35.55	0	2,362	0.00%
2022/05/26	0	0.00	4	35.60	35.60	-4	2,380	-0.17%
2022/05/25	0	35.50	0	0.00	35.50	0	2,415	0.00%
2022/05/24	2.1	35.93	0	0.00	35.75	2.1	2,435	0.09%
2022/05/23	10	38.35	0	0.00	38.35	10	2,384	0.42%
2022/05/18	1	37.75	0	0.00	37.75	1	2,361	0.04%
2022/05/13	0	37.70	0.6	37.65	37.55	-0.5	2,347	-0.02%
2022/05/09	1	37.60	0	0.00	37.60	1	2,390	0.04%
2022/05/06	0.2	38.61	0	0.00	38.50	0.2	2,382	0.01%
2022/05/05	0.1	38.90	3	38.70	38.85	-2.9	2,409	-0.12%
2022/04/29	0	0.00	2	39.05	39.10	-2	2,441	-0.08%
2022/04/28	2	39.00	0	0.00	39.05	2	2,468	0.08%
2022/04/27	1	39.35	0	0.00	39.30	1	2,467	0.04%
2022/04/20	2	41.00	12	40.97	40.35	-10	2,438	-0.41%
2022/04/19	0	0.00	2	40.50	40.55	-2	2,391	-0.08%
2022/04/15	0	0.00	1	40.05	40.20	-1	2,440	-0.04%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/11	0	0.00	10	39.95	39.90	-10	2,463	-0.41%
2022/04/07	1	39.50	0	0.00	39.85	1	2,520	0.04%
2022/04/01	3	40.25	0	0.00	40.35	3	2,510	0.12%
2022/03/25	0	0.00	1	39.30	39.35	-1	3,082	-0.03%
2022/03/24	6.1	39.43	0	0.00	39.45	6.1	3,260	0.19%
2022/03/22	0	39.40	4	39.30	39.30	-4	3,421	-0.12%
2022/03/21	3	39.40	0	0.00	39.35	3	3,445	0.09%
2022/03/17	0	0.00	2	39.35	39.40	-2	3,489	-0.06%
2022/03/16	6	38.95	0	0.00	39.30	6	3,547	0.17%
2022/03/11	1	39.30	0	0.00	39.30	1	3,614	0.03%
2022/03/10	2	39.48	0	0.00	39.40	2	3,669	0.05%
2022/03/09	1	39.15	0	0.00	39.20	1	3,689	0.03%
2022/03/08	5	39.18	0	0.00	39.20	5	3,692	0.14%
2022/03/07	3	39.67	0	0.00	39.70	3	3,644	0.08%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/03/03	2	40.30	0	0.00	40.50	2	3,622	0.06%
2022/03/02	1	40.30	0	0.00	40.60	1	3,619	0.03%
2022/03/01	0	0.00	2	40.30	40.30	-2	3,605	-0.06%
2022/02/24	2	40.50	3	40.75	40.50	-1	3,605	-0.03%
2022/02/23	0	40.90	3	40.85	41.05	-3	3,579	-0.08%
2022/02/22	1	40.80	1	40.80	40.95	0	3,567	0.00%
2022/02/21	2	40.65	0	0.00	40.60	2	3,547	0.06%
2022/02/18	5	40.38	0	0.00	40.40	5	3,565	0.14%
2022/02/17	5	40.57	0	0.00	40.40	5	3,561	0.14%
2022/02/15	3	40.27	0	0.00	40.25	3	3,562	0.08%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/11	2	40.55	0	0.00	40.55	2	3,583	0.06%
2022/02/09	1	40.80	0	0.00	41.05	1	3,583	0.03%
2022/02/07	0	0.00	1	41.15	41.25	-1	3,498	-0.03%
2022/01/25	1	40.50	8.1	40.30	40.45	-7.1	3,521	-0.20%
2022/01/24	7.1	40.17	3	40.25	40.70	4.1	3,506	0.12%
2022/01/21	18	40.48	0	0.00	40.40	18	3,494	0.52%
2022/01/20	0	0.00	5	40.60	40.80	-5	3,483	-0.14%
2022/01/18	0	0.00	10	41.30	41.20	-10	3,444	-0.29%
2022/01/17	0	0.00	5	41.45	41.20	-5	3,444	-0.15%
2022/01/14	4	41.50	12	41.50	41.45	-8	3,453	-0.23%
2022/01/13	3	41.80	0	0.00	41.65	3	3,455	0.09%
2022/01/12	3	41.25	0	0.00	41.15	3	3,406	0.09%
2022/01/11	2	41.35	0	41.00	41.25	2	3,389	0.06%
2022/01/10	0	0.00	1	40.55	40.70	-1	3,340	-0.03%
2022/01/03	15	40.33	0	0.00	40.35	15	3,318	0.45%
2021/12/30	1	40.55	1	40.75	40.55	0	3,299	0.00%
2021/12/29	3	40.70	0	0.00	40.75	3	3,272	0.09%
2021/12/28	1	40.60	0	0.00	40.50	1	3,238	0.03%
2021/12/27	3	40.50	0	0.00	40.50	3	3,215	0.09%
2021/12/24	4	40.33	4	40.25	40.35	0	3,203	0.00%
2021/12/23	1	40.20	0	0.00	40.35	1	3,208	0.03%
2021/12/22	11	39.72	0	0.00	39.75	11	3,024	0.36%
2021/12/21	26	39.80	0	0.00	39.80	26	2,858	0.91%
2021/12/20	4.1	39.40	0	0.00	39.75	4.1	2,673	0.15%
2021/12/17	0	39.50	0	0.00	39.45	0	2,514	0.00%
2021/12/15	0	0.00	3	39.50	39.50	-3	2,373	-0.13%
2021/12/13	7	39.96	0	0.00	39.90	7	2,303	0.30%
2021/12/09	3	40.08	0	0.00	40.15	3	2,197	0.14%
2021/12/07	21	40.00	0	0.00	40.05	21	2,143	0.98%
2021/11/29	5	40.42	0	0.00	40.35	5	1,981	0.25%
2021/11/18	0	0.00	1	41.85	41.80	-1	1,940	-0.05%
2021/11/12	10	41.10	2	41.05	41.35	8	2,025	0.39%
2021/11/11	2	41.00	0	0.00	41.00	2	2,063	0.10%
2021/11/10	30	40.72	0	0.00	40.90	30	2,072	1.45%
2021/11/04	21	40.95	0	0.00	41.00	21	2,074	1.01%
2021/11/02	10	41.10	0	0.00	41.15	10	2,017	0.50%
2021/10/29	2	41.33	0	0.00	41.50	2	1,985	0.10%
2021/10/27	4	42.40	0	0.00	41.95	4	1,959	0.20%
2021/10/22	1	42.15	1	42.50	42.35	0	1,961	0.00%
2021/10/12	0	0.00	1	42.30	42.40	-1	1,918	-0.05%
2021/10/08	0	0.00	1	42.00	42.10	-1	1,898	-0.05%
2021/10/04	0	0.00	5	41.53	41.50	-5	1,881	-0.27%
2021/09/28	0	0.00	7	42.29	42.25	-7	1,945	-0.36%
2021/09/27	0	0.00	1	42.15	42.15	-1	1,946	-0.05%
2021/09/23	11	41.11	0	0.00	41.10	11	1,916	0.57%
2021/09/17	7	42.48	0	0.00	42.30	7	1,825	0.38%
2021/09/16	7	42.68	0	0.00	43.00	7	1,800	0.39%
2021/09/15	6	42.74	2	42.93	42.85	4	1,792	0.22%
2021/09/14	5	43.04	0	0.00	43.30	5	1,804	0.28%
2021/09/13	3	43.18	0	0.00	43.30	3	1,810	0.17%
2021/09/10	4	43.05	2	43.20	43.20	2	1,838	0.11%
2021/09/09	2	43.10	0	0.00	43.10	2	1,867	0.11%
2021/09/08	0	0.00	1	43.30	43.40	-1	1,892	-0.05%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/06	2	43.85	0	0.00	43.30	2	1,928	0.10%
2021/09/03	1	44.00	0	0.00	44.05	1	1,924	0.05%
2021/09/02	3	44.12	0	0.00	44.20	3	1,935	0.16%
2021/09/01	0	0.00	1	44.40	44.45	-1	1,956	-0.05%
2021/08/31	5	44.00	4	44.15	43.90	1	1,968	0.05%
2021/08/30	0	0.00	2	43.70	44.50	-2	1,999	-0.10%
2021/08/27	0	0.00	2	43.48	43.40	-2	2,016	-0.10%
2021/08/26	0	0.00	3	43.07	43.00	-3	2,089	-0.14%
2021/08/25	4	43.05	0	0.00	43.00	4	2,165	0.18%
2021/08/23	1	42.60	0	0.00	42.70	1	2,237	0.04%
2021/08/20	2	43.18	2	42.70	42.55	0	2,258	0.00%
2021/08/19	2	42.60	2	42.95	42.95	0	2,250	0.00%
2021/08/18	0	0.00	5	42.35	42.85	-5	2,213	-0.23%
2021/08/13	0	0.00	2	41.50	41.30	-2	2,114	-0.09%
2021/08/11	3	40.93	6	41.01	41.00	-3	2,115	-0.14%
2021/08/05	2	40.70	0	0.00	40.65	2	2,223	0.09%
2021/08/04	10	40.79	0	0.00	40.75	10	2,318	0.43%
2021/07/22	0	0.00	1	41.15	41.00	-1	2,649	-0.04%
2021/07/20	0	0.00	0.1	40.40	40.35	-0.1	2,667	0.00%
2021/07/14	0	0.00	1	40.40	40.60	-1	2,713	-0.04%
2021/07/12	0	0.00	8	40.90	40.90	-8	2,746	-0.29%
2021/07/08	1	40.95	0	0.00	40.85	1	2,747	0.04%
2021/07/01	0	0.00	1	39.30	39.25	-1	2,694	-0.04%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/18	1	40.10	0	0.00	40.25	1	2,667	0.04%
2021/06/04	35	40.05	0	0.00	39.90	35	2,508	1.40%
2021/06/03	2	40.05	4	40.01	40.40	-2	2,491	-0.08%
2021/06/02	3	41.40	9	41.50	41.65	-6	2,405	-0.25%
2021/06/01	6	41.45	8	40.96	41.45	-2	2,327	-0.09%
2021/05/31	1	41.25	0	0.00	41.10	1	2,314	0.04%
2021/05/27	2	40.30	0	0.00	40.10	2	2,247	0.09%
2021/05/26	5	40.55	0	0.00	40.70	5	2,256	0.22%
2021/05/24	0	0.00	0.2	40.60	40.60	-0.2	2,336	-0.01%
2021/05/17	0.1	39.50	0	0.00	38.65	0.1	2,398	0.00%
2021/05/14	30.2	39.50	0	0.00	39.50	30.2	2,352	1.28%
2021/05/13	20	39.65	0	0.00	39.65	20	2,315	0.86%
2021/05/12	0	0.00	2	39.45	40.15	-2	2,278	-0.09%
2021/05/11	0	0.00	2	43.73	42.75	-2	2,191	-0.09%
2021/05/10	4	43.23	6	43.40	43.40	-2	2,123	-0.09%
2021/05/07	0	0.00	1	42.60	42.60	-1	2,101	-0.05%
2021/05/03	0	0.00	1	42.55	42.85	-1	2,016	-0.05%
2021/04/29	17	42.86	0	0.00	43.25	17	2,024	0.84%
2021/04/28	1	42.10	13	43.70	43.70	-12	1,966	-0.61%
2021/04/27	1	41.50	5	41.50	41.50	-4	1,909	-0.21%
2021/04/26	5	40.50	2	40.60	40.50	3	1,848	0.16%
2021/04/23	6	40.04	0	0.00	40.05	6	1,835	0.33%
2021/04/21	0	0.00	2	40.65	40.55	-2	1,803	-0.11%
2021/04/19	0	0.00	3	40.75	40.75	-3	1,791	-0.17%
2021/04/16	2	40.38	0	0.00	40.25	2	1,784	0.11%
2021/04/15	0	0.00	1	40.60	40.45	-1	1,804	-0.06%
2021/04/14	1	40.25	0	0.00	40.45	1	1,846	0.05%
2021/04/13	2	40.95	1.1	40.90	40.80	0.9	1,864	0.05%
2021/04/08	0	0.00	1	40.10	40.05	-1	1,827	-0.05%
2021/04/07	0	39.95	21	40.20	40.10	-21	1,846	-1.14%
2021/04/06	1	39.55	0	0.00	39.65	1	1,817	0.06%
2021/04/01	2	39.45	0	0.00	39.40	2	1,804	0.11%
2021/03/26	2	39.05	0	0.00	39.05	2	1,866	0.11%
2021/03/24	2	38.85	0	0.00	39.00	2	1,937	0.10%
2021/03/23	11	38.90	0	0.00	39.00	11	1,938	0.57%
2021/03/22	0.1	38.90	25	39.15	39.15	-24.9	1,954	-1.28%
2021/03/19	20	38.75	0	0.00	38.75	20	1,956	1.02%
2021/03/18	29	39.02	24	39.24	39.05	5	1,937	0.26%
2021/03/17	10	39.05	11	39.25	39.05	-1	1,930	-0.05%
2021/03/16	0	0.00	7	39.20	39.20	-7	1,931	-0.36%
2021/03/09	0	0.00	2	39.20	39.25	-2	1,989	-0.10%
2021/03/05	1	38.75	0	0.00	38.80	1	1,972	0.05%
2021/03/03	1	39.15	0	0.00	39.10	1	1,975	0.05%
2021/03/02	1	38.70	0	0.00	38.70	1	1,965	0.05%
2021/02/23	1	38.50	200	38.43	38.45	-199	1,844	-10.79%	大賣/鉅額交易
2021/02/17	0	39.50	0	0.00	39.40	0	1,713	0.00%
2021/02/03	0	0.00	11	39.13	38.95	-11	1,724	-0.64%
2021/02/02	1	38.45	0	0.00	38.65	1	1,746	0.06%
2021/01/28	1	38.15	0	0.00	38.05	1	1,735	0.06%
2021/01/22	11	38.16	0	0.00	38.25	11	1,774	0.62%
2021/01/20	0	0.00	50	38.70	38.45	-50	1,873	-2.67%
2021/01/15	5	39.85	0	0.00	39.85	5	1,877	0.27%
2021/01/14	30	40.15	0	0.00	40.30	30	1,894	1.58%
2021/01/13	0	0.00	30	40.40	40.40	-30	1,917	-1.56%
2021/01/12	5	40.00	0	0.00	39.90	5	1,915	0.26%
2021/01/08	35	40.35	15	40.01	40.40	20	1,912	1.05%
2021/01/07	0	0.00	30	39.95	39.95	-30	1,899	-1.58%
2020/12/30	0	0.00	2	39.00	39.10	-2	1,851	-0.11%
2020/12/18	0	0.00	9	38.15	38.85	-9	1,723	-0.52%
2020/12/17	2	38.35	0	0.00	38.50	2	1,671	0.12%
2020/12/14	10	38.15	0	0.00	38.10	10	1,628	0.61%
2020/12/08	12	38.16	0	0.00	38.10	12	1,583	0.76%
2020/12/03	0	0.00	10	38.85	38.85	-10	1,546	-0.65%
2020/12/02	10	38.35	0	0.00	38.30	10	1,521	0.66%
2020/11/30	8	38.20	0	0.00	38.20	8	1,507	0.53%
2020/11/26	0	0.00	8	38.85	38.85	-8	1,477	-0.54%
2020/11/23	1	39.05	1	39.35	39.00	0	1,432	0.00%
2020/11/20	1	38.90	0	0.00	38.95	1	1,428	0.07%
2020/11/17	10	38.90	0	0.00	39.00	10	1,466	0.68%
2020/11/16	10	38.95	0	0.00	39.00	10	1,508	0.66%
2020/11/12	10	38.90	0	0.00	39.10	10	1,507	0.66%
2020/10/08	4	37.65	0	0.00	37.80	4	1,468	0.27%
2020/10/07	0	0.00	1	37.95	38.10	-1	1,476	-0.07%
2020/10/06	1	37.25	0	0.00	37.30	1	1,467	0.07%
2020/09/25	0	0.00	12	36.75	36.75	-12	1,606	-0.75%
2020/09/03	10	36.30	0	0.00	36.25	10	3,446	0.29%
2020/09/02	10	36.15	0	0.00	36.25	10	3,601	0.28%
2020/08/20	10	36.60	0	0.00	36.20	10	4,200	0.24%
2020/08/19	0	0.00	1	37.10	37.00	-1	4,182	-0.02%
2020/08/18	20	36.48	4	36.55	36.70	16	4,173	0.38%
2020/08/14	10	36.50	0	0.00	36.85	10	4,188	0.24%
2020/08/12	0	0.00	1	36.50	36.55	-1	4,187	-0.02%
2020/08/11	1	36.00	0	0.00	35.85	1	4,175	0.02%
2020/08/10	3	36.35	0	0.00	36.25	3	4,181	0.07%
2020/08/07	0	0.00	1	36.45	36.30	-1	4,189	-0.02%
2020/08/05	1	36.80	3	36.80	36.80	-2	4,177	-0.05%
2020/08/04	0	0.00	1	36.25	36.30	-1	4,134	-0.02%
2020/07/30	1	35.30	0	0.00	35.45	1	4,100	0.02%
2020/07/27	0	0.00	2	34.90	34.65	-2	4,107	-0.05%
2020/07/24	20	35.23	0	0.00	35.05	20	4,124	0.48%
2020/07/22	0	0.00	10	35.95	36.00	-10	4,124	-0.24%
2020/07/21	0	0.00	1	35.30	35.60	-1	4,119	-0.02%
2020/07/20	10	34.95	0	0.00	34.95	10	4,077	0.25%
2020/07/17	0	0.00	1	35.20	34.90	-1	4,059	-0.02%
2020/07/16	2	35.20	0	0.00	35.15	2	4,086	0.05%
2020/07/15	0	0.00	3	35.45	35.50	-3	4,080	-0.07%
2020/07/14	3	34.75	0	0.00	34.70	3	4,092	0.07%
2020/07/10	1	34.70	0	0.00	34.50	1	4,070	0.02%
2020/07/09	9	35.45	2	35.30	35.20	7	4,050	0.17%
2020/07/08	10	35.56	0	0.00	35.60	10	4,041	0.25%
2020/07/03	20	35.58	2	35.70	35.40	18	3,995	0.45%
2020/07/02	1	35.80	0	0.00	35.55	1	4,014	0.02%
2020/07/01	1	35.60	20	35.50	35.50	-19	3,999	-0.48%
2020/06/30	33	36.15	0	0.00	35.90	33	3,963	0.83%
2020/06/24	1	37.50	3	37.60	37.50	-2	3,814	-0.05%
2020/06/22	1	39.05	0	0.00	39.05	1	3,408	0.03%
2020/06/19	1	38.45	0	0.00	39.50	1	3,256	0.03%
2020/06/18	0	0.00	1	37.90	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	33	36.35	37.75	-33	2,998	-1.10%
2020/06/16	26	35.63	0	0.00	35.80	26	2,955	0.88%
2020/06/15	27	35.24	21	35.05	35.05	6	3,061	0.20%
2020/06/12	2	36.05	108	35.90	36.00	-106	3,121	-3.40%	大賣/鉅額交易
2020/06/11	28	36.39	5	37.13	36.80	23	3,132	0.73%
2020/06/10	3	37.53	3	36.97	37.15	0	3,161	0.00%
2020/06/09	0	0.00	51	36.85	37.25	-51	3,172	-1.61%
2020/06/08	3	36.33	1	36.25	36.35	2	3,100	0.06%
2020/06/03	0	0.00	1	32.40	32.80	-1	2,933	-0.03%
2020/06/01	1	31.75	1	31.85	31.90	0	2,918	0.00%
2020/05/28	31	31.85	10	31.65	31.65	21	2,895	0.73%
2020/05/27	1	34.05	0	0.00	34.10	1	2,856	0.04%
2020/05/26	0	0.00	1	33.85	33.85	-1	2,745	-0.04%
2020/05/25	1	32.95	0	0.00	33.25	1	2,729	0.04%
2020/05/21	2	32.90	0	0.00	32.90	2	2,750	0.07%
2020/05/20	2	33.05	0	0.00	32.90	2	2,802	0.07%
2020/05/11	0	0.00	10	32.65	32.60	-10	2,835	-0.35%
2020/05/04	2	30.90	0	0.00	30.90	2	2,878	0.07%
2020/04/30	0	0.00	10	31.50	31.95	-10	2,867	-0.35%
2020/04/29	0	0.00	13	30.85	31.10	-13	2,864	-0.45%
2020/04/27	0	0.00	5	30.55	30.50	-5	2,921	-0.17%
2020/04/24	0	0.00	33	29.58	29.75	-33	2,931	-1.13%
2020/04/14	0	0.00	6	30.26	30.30	-6	2,897	-0.21%
2020/04/13	3	29.80	0	0.00	29.70	3	2,985	0.10%
2020/04/07	0	0.00	48	29.24	29.35	-48	3,044	-1.58%
2020/03/27	0	0.00	20	29.10	28.70	-20	2,928	-0.68%
2020/03/26	21	28.57	0	0.00	28.60	21	2,879	0.73%
2020/03/25	22	28.45	23	28.73	28.75	-1	2,876	-0.03%
2020/03/24	20	26.90	0	0.00	28.20	20	2,811	0.71%
2020/03/20	69	26.88	0	0.00	27.00	69	2,744	2.51%
2020/03/19	32	25.71	21	25.95	25.65	11	2,670	0.41%
2020/03/18	10	28.80	3	28.47	28.45	7	2,510	0.28%
2020/03/17	14	29.20	3	29.42	29.20	11	2,379	0.46%
2020/03/16	52	29.51	5	29.10	29.10	47	2,295	2.05%
2020/03/13	67	31.07	0	0.00	31.95	67	2,179	3.07%
2020/03/12	53	34.14	0	0.00	33.80	53	2,061	2.57%
2020/03/09	30	36.47	11	36.22	36.25	19	1,944	0.98%
2020/03/05	1	37.20	6	37.65	37.45	-5	1,855	-0.27%
2020/03/04	5	37.31	0	0.00	37.15	5	1,832	0.27%
2020/03/03	41	36.19	2	36.45	36.50	39	1,792	2.18%
2020/03/02	36	36.00	1	36.25	35.95	35	1,772	1.98%
2020/02/27	10	37.05	0	0.00	36.75	10	1,718	0.58%
2020/02/26	10	37.05	8	37.15	37.30	2	1,694	0.12%
2020/02/24	31	37.44	11	37.50	37.45	20	1,650	1.21%
2020/02/21	1	37.30	0	0.00	38.00	1	1,621	0.06%
2020/02/20	10	36.90	40	37.05	37.05	-30	1,555	-1.93%
2020/02/14	10	35.60	0	0.00	35.70	10	1,424	0.70%
2020/02/13	10	35.75	0	0.00	35.70	10	1,422	0.70%
2020/02/10	20	34.78	11	34.77	34.90	9	1,392	0.65%
2020/02/07	1	34.90	0	0.00	35.00	1	1,377	0.07%
2020/02/05	30	33.92	0	0.00	34.10	30	1,417	2.12%
2020/02/03	7	33.50	0	0.00	33.50	7	1,373	0.51%
2020/01/31	1	34.35	1	34.10	34.30	0	1,339	0.00%
2020/01/30	18	34.20	0	0.00	34.20	18	1,312	1.37%
2020/01/15	0	0.00	3	34.65	34.90	-3	1,222	-0.25%
2020/01/09	1	35.00	0	0.00	34.45	1	1,225	0.08%
2020/01/08	1	34.85	0	0.00	34.70	1	1,213	0.08%
2020/01/07	4	35.71	2	35.60	35.60	2	1,175	0.17%
2020/01/06	21	34.10	0	0.00	34.65	21	1,084	1.94%
2019/12/06	2	33.00	0	0.00	32.95	2	976	0.20%
2019/11/26	0	0.00	3	32.95	33.00	-3	1,002	-0.30%
2019/11/19	1	32.40	0	0.00	32.40	1	1,044	0.10%
2019/11/14	1	32.75	0	0.00	32.60	1	1,094	0.09%
2019/11/05	1	32.95	0	0.00	32.80	1	1,276	0.08%
2019/10/30	0	0.00	5	31.60	31.95	-5	1,310	-0.38%
2019/10/21	0	0.00	0.6	31.85	32.00	-0.6	1,376	-0.05%
2019/10/18	2	31.58	0	0.00	31.65	2	1,371	0.15%
2019/10/15	2	30.90	0	0.00	30.90	2	1,438	0.14%
2019/09/26	1	31.15	0	0.00	31.10	1	1,887	0.05%
2019/09/25	0	0.00	2	31.40	31.20	-2	1,900	-0.11%
2019/09/24	10	31.43	10	31.40	31.40	0	1,903	0.00%
2019/09/23	25	31.72	0	0.00	31.95	25	1,890	1.32%
2019/09/18	25	31.51	0	0.00	31.50	25	1,886	1.33%
2019/09/17	16	31.90	0	0.00	31.80	16	1,852	0.86%
2019/09/11	1	31.50	36	31.27	31.50	-35	1,840	-1.90%
2019/09/10	0	0.00	20	31.00	31.05	-20	1,817	-1.10%
2019/09/06	0	0.00	8.1	30.90	30.90	-8.1	1,783	-0.45%
2019/09/05	1	31.05	0	0.00	30.95	1	1,764	0.06%
2019/08/30	0	0.00	1	30.80	30.75	-1	1,760	-0.06%
2019/08/21	1	30.85	0	0.00	30.65	1	1,804	0.06%
2019/08/19	1	30.75	0	0.00	30.70	1	1,791	0.06%
2019/08/15	1	30.25	0	0.00	30.25	1	1,784	0.06%
2019/08/14	4	30.68	0	0.00	30.45	4	1,801	0.22%
2019/08/13	10	30.90	0	0.00	30.75	10	1,806	0.55%
2019/08/12	10	30.40	0	0.00	30.40	10	1,750	0.57%
2019/08/08	10	29.95	0	0.00	30.05	10	1,728	0.58%
2019/08/07	20	29.98	0	0.00	29.90	20	1,690	1.18%
2019/08/06	20	30.15	10	30.15	30.25	10	1,657	0.60%
2019/08/05	0	0.00	2	30.90	30.85	-2	1,608	-0.12%
2019/08/02	10	30.75	0	0.00	30.80	10	1,607	0.62%
2019/08/01	17	31.55	0	0.00	31.55	17	1,592	1.07%
2019/07/31	2	31.80	0	0.00	31.90	2	1,579	0.13%
2019/07/30	0	0.00	14	32.30	32.35	-14	1,551	-0.90%
2019/07/10	0	0.00	0	33.65	33.80	0	1,345	0.00%
2019/07/08	2	34.30	0	0.00	34.35	2	1,206	0.17%
2019/07/03	8	34.00	0	0.00	34.00	8	1,004	0.80%
2019/07/01	0	0.00	2	34.10	34.00	-2	970	-0.21%
2019/06/28	0	0.00	0.3	33.80	33.80	-0.3	962	-0.03%
2019/06/27	0	0.00	0.6	33.75	33.95	-0.6	962	-0.06%
2019/06/21	0	0.00	0	33.25	33.45	0	996	0.00%
2019/06/10	0	0.00	1	33.60	33.70	-1	1,066	-0.09%
2019/05/28	15	33.82	0	0.00	32.65	15	1,162	1.29%
2019/05/27	0	0.00	20	34.15	34.15	-20	1,118	-1.79%
2019/05/23	1	33.75	0	0.00	33.60	1	1,106	0.09%
2019/05/22	1	34.00	0	0.00	34.20	1	1,104	0.09%
2019/04/23	1	32.70	0	0.00	33.05	1	1,111	0.09%
2019/04/12	0	0.00	1	32.80	32.55	-1	1,124	-0.09%
2019/04/11	2	32.85	0	0.00	32.85	2	1,149	0.17%
2019/04/03	1	32.80	0	0.00	32.60	1	1,157	0.09%
2019/03/28	0	0.00	5	31.80	31.75	-5	1,110	-0.45%
2019/03/14	0	0.00	5	33.25	33.40	-5	1,069	-0.47%
2019/03/13	0	0.00	4	33.75	33.70	-4	1,062	-0.38%
2019/03/06	5	33.90	0	0.00	34.25	5	1,053	0.47%
2019/02/27	1	32.20	2	32.45	33.00	-1	980	-0.10%
2019/02/21	0	0.00	5	31.15	31.20	-5	932	-0.54%
2019/02/18	0	0.00	1	30.45	30.50	-1	919	-0.11%
2019/02/12	5	29.80	0	0.00	30.20	5	928	0.54%
2019/01/30	0	0.00	4	29.20	29.15	-4	960	-0.42%
2019/01/25	5	29.41	0	0.00	29.40	5	996	0.50%
2019/01/21	0	0.00	1	29.30	29.20	-1	1,027	-0.10%
2019/01/17	1	28.50	0	0.00	28.65	1	1,030	0.10%
2019/01/15	10	28.75	0	0.00	28.50	10	1,017	0.98%
2019/01/10	0	0.00	9	28.30	28.35	-9	1,027	-0.88%
2019/01/09	0	0.00	17	28.45	28.45	-17	1,022	-1.66%
2019/01/07	9	28.45	0	0.00	28.50	9	1,025	0.88%
2019/01/04	5	28.05	0	0.00	28.20	5	1,047	0.48%
2019/01/03	1	28.70	0	0.00	28.05	1	1,082	0.09%
2018/12/22	10	28.90	0	0.00	29.05	10	1,057	0.95%
2018/12/11	0	0.00	5	31.33	31.40	-5	1,060	-0.47%
2018/12/06	0	0.00	5	31.15	31.00	-5	1,070	-0.47%
2018/11/29	1	32.00	0	0.00	31.90	1	1,087	0.09%
2018/11/27	10	31.80	0	0.00	31.75	10	1,088	0.92%
2018/11/26	6	32.02	10	32.00	32.00	-4	1,086	-0.37%
2018/11/23	0	0.00	10	31.65	31.65	-10	1,057	-0.95%
2018/11/22	0	0.00	10	31.65	31.65	-10	1,047	-0.95%
2018/11/21	0	0.00	4	31.30	31.55	-4	1,057	-0.38%
2018/11/15	0	0.00	1	31.35	31.60	-1	1,056	-0.09%
2018/11/13	2	31.10	0	0.00	31.25	2	1,030	0.19%
2018/11/07	1	29.25	1	29.65	29.75	0	984	0.00%
2018/10/17	0	0.00	28	29.10	29.10	-28	852	-3.28%
2018/10/16	0	0.00	24	29.13	29.10	-24	845	-2.84%
2018/10/12	20	28.95	0	0.00	29.20	20	844	2.37%
2018/09/26	40	31.23	0	0.00	31.10	40	722	5.54%
2018/09/21	0	0.00	50	31.50	31.50	-50	738	-6.77%
2018/09/11	10	30.00	0	0.00	30.05	10	743	1.35%
2018/08/27	0	0.00	1	30.50	30.55	-1	925	-0.11%
2018/08/17	0	0.00	5	30.70	30.55	-5	977	-0.51%
2018/08/10	0	0.00	1	32.70	32.60	-1	955	-0.10%
2018/08/07	0	0.00	0	32.70	32.80	0	983	0.00%
2018/08/06	5	32.65	0	32.65	32.65	5	984	0.51%
2018/07/27	2	32.15	1	32.00	32.00	1	1,065	0.09%
2018/07/04	1	31.80	0	0.00	31.80	1	1,153	0.09%
2018/07/02	0	0.00	0.7	32.00	31.85	-0.7	1,175	-0.06%
2018/06/28	10	32.50	0	0.00	32.40	10	1,157	0.86%
2018/06/13	1	33.95	0	0.00	33.90	1	1,130	0.09%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/05/29	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/05/03	0	0.00	0.4	35.95	35.85	-0.4	1,084	-0.04%
2018/04/13	0	0.00	1	35.75	35.75	-1	1,274	-0.08%
2018/04/11	10	36.45	0	0.00	36.45	10	1,345	0.74%
2018/03/28	0	0.00	2	37.30	37.30	-2	1,353	-0.15%
2018/03/19	0	0.00	1	38.50	38.50	-1	1,364	-0.07%
2018/03/14	15	38.65	7	38.75	38.75	8	1,367	0.59%
2018/03/13	10	38.30	4	38.45	38.45	6	1,360	0.44%
2018/03/12	10	38.35	5	38.60	38.60	5	1,378	0.36%
2018/03/08	20	37.60	8	37.55	37.55	12	1,449	0.83%
2018/03/06	1	37.70	0	0.00	37.45	1	1,537	0.07%
2018/03/05	1	37.85	0	0.00	37.30	1	1,571	0.06%
2018/02/27	2	39.40	4	39.41	39.45	-2	1,491	-0.13%
2018/02/26	0	0.00	2	39.50	39.50	-2	1,484	-0.13%
2018/02/21	1	39.95	0	0.00	40.30	1	1,501	0.07%
2018/02/12	0	0.00	1	39.45	39.45	-1	1,483	-0.07%
2018/02/05	10	40.70	11	40.65	40.65	-1	1,409	-0.07%
2018/02/02	0	0.00	1	41.75	41.75	-1	1,394	-0.07%
2018/02/01	2	41.60	0	0.00	41.45	2	1,399	0.14%
2018/01/31	0	0.00	15	41.45	41.75	-15	1,395	-1.08%
2018/01/30	0	0.00	2	41.45	41.45	-2	1,389	-0.14%
2018/01/29	12	41.55	2	41.55	41.55	10	1,383	0.72%
2018/01/26	1	41.60	12	41.75	41.75	-11	1,378	-0.80%
2018/01/25	0	0.00	1	41.85	41.85	-1	1,364	-0.07%
2018/01/24	0	0.00	1	41.65	41.90	-1	1,359	-0.07%
2018/01/23	0	0.00	2	41.80	42.00	-2	1,349	-0.15%
2018/01/22	3	41.80	1	42.25	42.20	2	1,337	0.15%
2018/01/19	0	0.00	2	42.05	42.20	-2	1,322	-0.15%
2018/01/18	0	0.00	1	41.90	41.90	-1	1,310	-0.08%
2018/01/16	1	41.45	0	0.00	41.45	1	1,242	0.08%
2018/01/15	2	41.70	0	0.00	41.10	2	1,230	0.16%
2018/01/12	2	41.00	0	0.00	42.05	2	1,240	0.16%
2018/01/10	1	40.40	0	0.00	40.60	1	1,170	0.09%