台中銀 (2812)-元大-新竹券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
2,760張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	18.50	0	0.00	18.45	1	5,218	0.02%
2024/06/12	1.1	18.45	0.1	18.50	18.40	1	5,750	0.02%
2024/06/11	4	18.45	0	0.00	18.45	4	5,906	0.07%
2024/06/07	0.8	18.60	0	0.00	18.60	0.8	5,966	0.01%
2024/06/05	0	0.00	3	18.65	18.55	-3	6,057	-0.05%
2024/06/04	0	0.00	5	18.50	18.50	-5	6,155	-0.08%
2024/06/03	2	18.50	0	0.00	18.55	2	6,242	0.03%
2024/05/31	0	0.00	21	18.36	18.70	-21	6,401	-0.33%
2024/05/30	11.4	18.16	2	18.20	18.15	9.4	6,316	0.15%
2024/05/29	0	0.00	0.7	18.20	18.20	-0.7	6,371	-0.01%
2024/05/28	2	18.30	1	18.35	18.35	1	6,450	0.02%
2024/05/27	0	0.00	18.7	18.30	18.25	-18.7	6,608	-0.28%
2024/05/24	5	18.15	0	0.00	18.30	5	6,754	0.07%
2024/05/23	7.1	18.20	6	18.25	18.15	1.1	7,222	0.02%
2024/05/22	0	0.00	83	18.40	18.50	-83	7,218	-1.15%
2024/05/20	0	0.00	2	18.25	18.25	-2	7,192	-0.03%
2024/05/16	1	17.95	1	17.95	17.95	0	7,127	0.00%
2024/05/15	2	18.00	0.5	18.10	17.90	1.5	7,203	0.02%
2024/05/14	3	18.00	0	0.00	17.90	3	7,288	0.04%
2024/05/10	0.2	18.00	0	0.00	18.05	0.2	7,667	0.00%
2024/05/09	1.9	17.90	0	0.00	17.85	1.9	9,122	0.02%
2024/05/08	1	17.95	0	0.00	17.90	1	9,200	0.01%
2024/05/07	3	17.98	4	17.85	18.00	-1	9,213	-0.01%
2024/05/06	0	0.00	6	18.03	18.05	-6	9,132	-0.07%
2024/04/26	0.2	17.45	0	0.00	17.45	0.2	8,785	0.00%
2024/04/25	3.2	17.45	0	0.00	17.45	3.2	8,782	0.04%
2024/04/24	11	17.50	7	17.65	17.45	4	8,771	0.05%
2024/04/23	1.1	17.65	6	17.55	17.70	-4.9	8,759	-0.06%
2024/04/22	0	0.00	12	17.35	17.30	-12	8,673	-0.14%
2024/04/19	7.3	17.05	0	0.00	17.10	7.3	8,587	0.08%
2024/04/18	1	17.10	0	0.00	17.40	1	8,456	0.01%
2024/04/17	0.5	17.15	0.9	17.15	17.30	-0.4	8,453	0.00%
2024/04/16	7.3	17.13	0	0.00	17.00	7.3	8,584	0.08%
2024/04/15	0.1	17.40	0	0.00	17.40	0.1	8,476	0.00%
2024/04/12	2.3	17.31	9	17.25	17.25	-6.7	8,441	-0.08%
2024/04/09	2	17.13	15	17.15	17.15	-13	8,298	-0.16%
2024/04/03	14	17.00	0	0.00	17.00	14	8,262	0.17%
2024/03/29	3.1	17.10	0	0.00	17.10	3.1	8,224	0.04%
2024/03/28	0.1	17.05	0	0.00	17.05	0.1	8,205	0.00%
2024/03/26	0.1	16.90	0	0.00	16.85	0.1	8,182	0.00%
2024/03/25	3.1	16.90	0	0.00	16.90	3.1	8,172	0.04%
2024/03/22	1	16.95	10	16.95	17.00	-9	8,244	-0.11%
2024/03/21	0	0.00	1	16.90	16.95	-1	8,273	-0.01%
2024/03/20	11	16.83	0	0.00	16.75	11	8,250	0.13%
2024/03/19	4	16.93	6.1	16.95	16.90	-2.1	8,199	-0.03%
2024/03/18	4.1	17.15	0	0.00	17.10	4.1	8,193	0.05%
2024/03/15	0.3	17.28	0	0.00	17.20	0.3	8,090	0.00%
2024/03/14	1	17.55	0	0.00	17.55	1	7,817	0.01%
2024/03/13	0	0.00	2	17.50	17.55	-2	7,716	-0.03%
2024/03/12	1	17.25	0	0.00	17.30	1	7,655	0.01%
2024/03/11	0.1	17.20	8	17.15	17.15	-7.9	7,752	-0.10%
2024/03/08	2.1	17.05	1	17.15	17.10	1.1	7,737	0.01%
2024/03/07	1	17.20	0	17.10	17.15	1	7,643	0.01%
2024/03/06	0	0.00	6	17.14	17.10	-6	7,564	-0.08%
2024/03/05	1	16.75	2	16.75	16.75	-1	7,463	-0.01%
2024/03/04	6.1	16.73	2	16.70	16.75	4.1	7,428	0.06%
2024/03/01	2	16.75	3.6	16.74	16.80	-1.6	7,384	-0.02%
2024/02/29	0	0.00	77.4	16.60	16.65	-77.4	7,294	-1.06%
2024/02/27	3	16.45	0.2	16.40	16.40	2.8	7,143	0.04%
2024/02/26	0	0.00	5.1	16.25	16.40	-5.1	7,083	-0.07%
2024/02/23	1.2	15.70	0	0.00	15.70	1.2	6,620	0.02%
2024/02/22	0.1	15.80	0	0.00	15.80	0.1	6,636	0.00%
2024/02/21	0	0.00	1	15.65	15.85	-1	6,618	-0.02%
2024/02/19	4.3	15.55	10	15.58	15.60	-5.7	6,726	-0.08%
2024/02/16	15	15.50	0	0.00	15.50	15	6,724	0.22%
2024/02/15	2	15.43	0	0.00	15.50	2	6,602	0.03%
2024/02/05	4	15.35	5	15.40	15.35	-1	6,461	-0.02%
2024/02/02	1	15.35	35.8	15.35	15.40	-34.8	6,356	-0.55%
2024/02/01	50.6	15.20	41.1	15.23	15.30	9.5	6,057	0.16%
2024/01/31	3.3	15.79	0	0.00	15.70	3.3	4,569	0.07%
2024/01/30	5	15.90	0	0.00	15.85	5	4,473	0.11%
2024/01/29	11	15.95	0	0.00	15.95	11	4,450	0.25%
2024/01/26	1	15.95	1	15.95	16.00	0	4,453	0.00%
2024/01/25	40	16.00	1	15.90	15.90	39	4,461	0.87%
2024/01/24	2	15.90	1	15.95	15.90	1	4,468	0.02%
2024/01/22	7.5	15.90	0	0.00	15.85	7.5	4,498	0.17%
2024/01/19	1	15.80	1	15.90	15.95	0	4,497	0.00%
2024/01/18	3	15.80	0	0.00	15.85	3	4,502	0.07%
2024/01/17	12.1	15.80	19	15.80	15.80	-6.9	4,485	-0.15%
2024/01/16	6	15.93	2	15.90	15.90	4	4,430	0.09%
2024/01/15	1.1	16.15	0	0.00	16.10	1.1	4,366	0.03%
2024/01/12	1	16.10	1	16.15	16.15	0	4,399	0.00%
2024/01/11	1	16.20	0	0.00	16.20	1	4,382	0.02%
2024/01/10	4.1	16.13	2	16.15	16.15	2.1	4,400	0.05%
2024/01/09	14	15.90	0	0.00	15.85	14	4,223	0.33%
2024/01/08	1	15.95	0	0.00	15.90	1	4,216	0.02%
2024/01/04	0	15.95	0	0.00	15.95	0	4,224	0.00%
2024/01/02	5	15.90	30	15.90	15.90	-25	4,294	-0.58%
2023/12/29	2	15.95	0	0.00	15.90	2	4,321	0.05%
2023/12/28	0.7	15.95	0	0.00	16.00	0.7	4,325	0.02%
2023/12/27	3	15.90	0	0.00	15.90	3	4,332	0.07%
2023/12/26	6	15.95	6	15.90	15.95	0	4,327	0.00%
2023/12/22	7.2	15.71	0	0.00	15.70	7.2	4,353	0.16%
2023/12/21	9	15.83	0	0.00	15.75	9	4,350	0.21%
2023/12/19	11.7	15.78	0	0.00	15.75	11.7	4,316	0.27%
2023/12/18	16.3	15.96	0.1	16.00	15.95	16.1	4,231	0.38%
2023/12/15	0.7	16.33	0	0.00	16.20	0.7	4,157	0.02%
2023/12/13	8.6	16.24	0	0.00	16.20	8.6	4,085	0.21%
2023/12/08	10	16.15	1	16.15	16.20	9	3,811	0.24%
2023/12/07	0.1	16.00	0	0.00	16.05	0.1	3,739	0.00%
2023/12/06	2	16.05	6.1	16.03	16.05	-4.1	3,707	-0.11%
2023/12/04	1	15.70	0	0.00	15.80	1	3,503	0.03%
2023/11/30	0.1	15.60	5	15.80	15.80	-4.9	3,475	-0.14%
2023/11/27	0.1	15.60	0	0.00	15.55	0.1	3,344	0.00%
2023/11/24	1.7	15.61	0	0.00	15.60	1.7	3,336	0.05%
2023/11/23	0.8	15.60	2.2	15.63	15.70	-1.4	3,312	-0.04%
2023/11/22	0.2	15.45	1	15.40	15.50	-0.8	3,201	-0.02%
2023/11/21	0.1	15.40	20	15.35	15.45	-19.9	3,169	-0.63%
2023/11/20	0	0.00	9	15.37	15.40	-9	3,079	-0.29%
2023/11/17	0	0.00	10.2	15.16	15.35	-10.2	3,026	-0.34%
2023/11/16	0	0.00	2	15.00	15.05	-2	2,867	-0.07%
2023/11/15	0	0.00	1	15.05	15.00	-1	2,824	-0.04%
2023/11/14	5	14.90	0	0.00	14.95	5	2,820	0.18%
2023/11/10	0	14.95	0	0.00	14.90	0	2,997	0.00%
2023/11/09	5	14.90	0	0.00	14.90	5	3,030	0.16%
2023/11/08	1	14.85	0	0.00	14.85	1	3,096	0.03%
2023/11/07	1	14.85	0	0.00	14.85	1	3,084	0.03%
2023/10/31	3	14.70	11	14.65	14.70	-8	3,135	-0.26%
2023/10/27	0	0.00	17	14.75	14.70	-17	3,250	-0.52%
2023/10/23	1	14.80	0	0.00	14.80	1	3,373	0.03%
2023/10/20	1	14.75	6	14.80	14.85	-5	3,402	-0.15%
2023/10/19	1	14.85	0	14.90	14.90	1	3,428	0.03%
2023/10/18	0.6	14.95	0	0.00	14.90	0.6	3,467	0.02%
2023/10/17	4	14.90	0	0.00	14.90	4	3,476	0.12%
2023/10/16	0.1	14.90	0	14.90	14.95	0.1	3,655	0.00%
2023/10/13	0	0.00	1	14.95	14.95	-1	4,098	-0.02%
2023/10/12	2.1	14.95	0.8	15.00	15.00	1.3	4,414	0.03%
2023/10/06	0.1	14.80	1	14.75	14.75	-0.9	4,514	-0.02%
2023/10/05	17	14.70	0	0.00	14.70	17	4,580	0.37%
2023/10/03	20	14.80	0	0.00	14.80	20	4,687	0.43%
2023/10/02	2	14.80	0	0.00	14.75	2	4,752	0.04%
2023/09/28	4	14.68	0	0.00	14.65	4	4,891	0.08%
2023/09/26	2.2	14.71	1	14.70	14.70	1.2	4,961	0.02%
2023/09/21	1	14.75	6	14.80	14.75	-5	5,228	-0.10%
2023/09/20	0.5	14.90	0	0.00	14.90	0.5	5,212	0.01%
2023/09/19	8	14.85	0	0.00	14.85	8	5,230	0.15%
2023/09/14	0.1	14.90	1.1	14.91	14.90	-1	5,299	-0.02%
2023/09/13	0	0.00	2.4	14.91	14.90	-2.4	5,311	-0.05%
2023/09/12	3	14.80	0	0.00	14.85	3	5,371	0.06%
2023/09/11	0.1	14.80	0	0.00	14.80	0.1	5,403	0.00%
2023/09/05	0	0.00	0.1	14.95	14.90	-0.1	5,470	0.00%
2023/09/04	0.1	14.95	39	14.90	14.90	-38.9	5,520	-0.70%
2023/09/01	18	14.82	0	0.00	14.85	18	5,539	0.32%
2023/08/31	0	0.00	2	14.80	14.75	-2	5,542	-0.04%
2023/08/29	1	14.75	0	0.00	14.80	1	5,620	0.02%
2023/08/28	0	0.00	2.2	14.65	14.70	-2.2	5,646	-0.04%
2023/08/25	4	14.61	0	0.00	14.60	4	5,686	0.07%
2023/08/24	2	14.60	0.3	14.65	14.65	1.7	5,703	0.03%
2023/08/23	0.6	14.65	0	0.00	14.60	0.6	5,763	0.01%
2023/08/22	2.2	14.61	0	0.00	14.65	2.2	5,809	0.04%
2023/08/21	4	14.58	0.2	14.65	14.65	3.8	5,828	0.07%
2023/08/18	1.2	14.61	2	14.50	14.55	-0.8	5,861	-0.01%
2023/08/17	0.2	14.45	0	0.00	14.55	0.2	5,830	0.00%
2023/08/16	8.1	14.44	10	14.50	14.50	-1.9	5,797	-0.03%
2023/08/15	2.1	14.66	0	0.00	14.65	2.1	5,689	0.04%
2023/08/14	10.1	14.70	0	0.00	14.70	10.1	5,704	0.18%
2023/08/08	3.2	14.80	0	0.00	14.80	3.2	5,865	0.05%
2023/08/07	0	0.00	1	14.90	14.90	-1	5,967	-0.02%
2023/08/04	10	14.90	1	14.85	14.85	9	5,993	0.15%
2023/08/02	7	14.84	0	0.00	14.85	7	6,033	0.12%
2023/07/31	10	15.00	0	0.00	14.90	10	6,038	0.17%
2023/07/28	3	15.00	0	0.00	15.00	3	6,037	0.05%
2023/07/27	6	15.08	0	0.00	15.05	6	6,158	0.10%
2023/07/25	0	0.00	13	14.90	14.90	-13	6,312	-0.21%
2023/07/24	3	14.80	5	14.80	14.80	-2	6,290	-0.03%
2023/07/21	3	14.93	5	14.90	14.90	-2	6,277	-0.03%
2023/07/20	3	14.93	3.5	14.91	14.95	-0.5	6,368	-0.01%
2023/07/19	24	14.96	0	0.00	15.00	24	6,347	0.38%
2023/07/18	20.7	15.01	0	0.00	15.15	20.7	6,220	0.33%
2023/07/17	1	15.60	17	15.66	15.75	-16	5,840	-0.27%
2023/07/13	0.1	15.50	0	0.00	15.45	0.1	5,480	0.00%
2023/07/12	0.1	15.45	0.2	15.50	15.50	-0.1	5,504	0.00%
2023/07/11	0	0.00	0.3	15.45	15.45	-0.3	5,482	-0.01%
2023/07/10	1.1	15.31	6	15.35	15.25	-4.9	5,506	-0.09%
2023/07/07	2.1	15.05	18.2	15.10	15.20	-16.1	5,473	-0.29%
2023/07/06	40.5	15.24	0	0.00	15.20	40.5	5,464	0.74%
2023/07/05	24.5	15.53	11.2	15.56	15.50	13.3	5,340	0.25%
2023/07/04	6	15.45	0	0.00	15.45	6	5,311	0.11%
2023/07/03	13.5	15.50	10	15.45	15.45	3.5	5,297	0.07%
2023/06/30	1	15.15	10.8	15.01	15.20	-9.8	5,217	-0.19%
2023/06/29	2	14.98	0	0.00	14.95	2	5,042	0.04%
2023/06/27	48	14.90	0	0.00	14.90	48	5,091	0.94%
2023/06/26	5	15.00	10.5	14.95	14.95	-5.5	5,095	-0.11%
2023/06/21	1	14.85	0	0.00	14.90	1	5,055	0.02%
2023/06/19	0.1	14.80	0	0.00	14.80	0.1	5,120	0.00%
2023/06/14	5	14.90	32	14.95	14.90	-27	5,187	-0.52%
2023/06/13	0	0.00	0.1	14.90	14.90	-0.1	5,393	0.00%
2023/06/09	5.2	14.75	0	0.00	14.75	5.2	5,640	0.09%
2023/06/08	0.1	14.85	0	0.00	14.70	0.1	5,831	0.00%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/06	0.5	14.80	0	0.00	14.80	0.5	6,036	0.01%
2023/06/05	0	0.00	1.9	14.77	14.75	-1.9	6,096	-0.03%
2023/06/02	10	14.70	0	0.00	14.70	10	6,155	0.16%
2023/06/01	0	14.75	4	14.70	14.65	-4	6,229	-0.06%
2023/05/31	1	14.70	0	0.00	14.65	1	6,269	0.02%
2023/05/30	1	14.70	0	0.00	14.70	1	6,363	0.02%
2023/05/29	4.6	14.65	0	0.00	14.65	4.6	6,459	0.07%
2023/05/26	3	14.60	0.6	14.65	14.60	2.4	6,599	0.04%
2023/05/25	0	0.00	1	14.65	14.65	-1	6,690	-0.01%
2023/05/23	5	14.70	0	0.00	14.70	5	6,811	0.07%
2023/05/22	28.8	14.75	0	0.00	14.70	28.8	6,994	0.41%
2023/05/19	7.1	14.65	0	14.70	14.70	7.1	7,004	0.10%
2023/05/18	3	14.70	0	0.00	14.70	3	7,049	0.04%
2023/05/17	0	0.00	2	14.65	14.75	-2	7,009	-0.03%
2023/05/16	0	0.00	20	14.60	14.65	-20	6,928	-0.29%
2023/05/15	3	14.55	0	0.00	14.60	3	6,957	0.04%
2023/05/12	5	14.45	0	0.00	14.55	5	6,983	0.07%
2023/05/11	4.7	14.51	6.5	14.51	14.55	-1.8	7,003	-0.03%
2023/05/10	1	14.65	0	0.00	14.70	1	6,955	0.01%
2023/05/09	2	14.65	0	0.00	14.70	2	7,038	0.03%
2023/05/08	4	14.61	1	14.70	14.65	3	7,071	0.04%
2023/05/05	5	14.60	2	14.65	14.65	3	7,115	0.04%
2023/05/04	2	14.50	0	0.00	14.55	2	7,194	0.03%
2023/05/03	6	14.48	0	0.00	14.45	6	7,183	0.08%
2023/05/02	0.7	14.35	0	0.00	14.40	0.7	7,141	0.01%
2023/04/28	1	14.15	3.9	14.16	14.10	-2.9	7,128	-0.04%
2023/04/27	4.3	14.10	0	0.00	14.10	4.3	7,151	0.06%
2023/04/25	1	14.10	0	0.00	14.00	1	7,220	0.01%
2023/04/24	6	13.91	0	0.00	14.00	6	7,138	0.08%
2023/04/21	5.1	13.90	0	0.00	13.95	5.1	7,197	0.07%
2023/04/20	5.5	14.00	0	0.00	13.95	5.5	7,250	0.08%
2023/04/19	4	14.09	0	0.00	14.10	4	7,242	0.06%
2023/04/18	8.1	14.07	0	0.00	14.05	8.1	7,222	0.11%
2023/04/17	3	14.18	2	14.18	14.15	1	7,182	0.01%
2023/04/13	29	14.19	2	14.15	14.15	27	7,050	0.38%
2023/04/12	0	0.00	2	14.10	14.10	-2	6,995	-0.03%
2023/04/10	0	0.00	0.3	14.00	13.95	-0.3	6,892	0.00%
2023/04/06	1.2	13.86	0	0.00	13.90	1.2	6,826	0.02%
2023/03/30	0	0.00	20	13.85	13.80	-20	6,848	-0.29%
2023/03/29	0	0.00	5	13.85	13.85	-5	7,078	-0.07%
2023/03/27	10.4	13.75	0	0.00	13.75	10.4	7,037	0.15%
2023/03/24	6	13.80	0	0.00	13.80	6	7,039	0.09%
2023/03/23	5	13.75	0.1	13.80	13.80	4.9	7,004	0.07%
2023/03/22	1	13.80	0	0.00	13.80	1	6,973	0.01%
2023/03/21	0	0.00	16	13.79	13.75	-16	6,921	-0.23%
2023/03/17	4	13.59	0	0.00	13.55	4	6,842	0.06%
2023/03/16	23.3	13.52	2	13.50	13.50	21.3	6,757	0.32%
2023/03/15	1.1	13.70	0	0.00	13.70	1.1	6,556	0.02%
2023/03/14	28.3	13.59	0	0.00	13.60	28.3	6,510	0.43%
2023/03/13	3.1	13.62	6	13.70	13.75	-2.9	6,266	-0.05%
2023/03/10	19.2	13.87	0	0.00	13.90	19.2	6,050	0.32%
2023/03/09	12	14.08	5	14.15	14.05	7	5,909	0.12%
2023/03/08	16	14.07	0.1	14.15	14.15	15.9	5,845	0.27%
2023/03/07	20.1	13.95	0	0.00	14.05	20.1	5,796	0.35%
2023/03/06	0.2	13.90	0	0.00	13.90	0.2	5,682	0.00%
2023/03/03	1.3	13.72	0	0.00	13.75	1.3	5,597	0.02%
2023/03/02	22.1	13.80	0	0.00	13.75	22.1	5,567	0.40%
2023/03/01	9	13.88	0	0.00	13.90	9	5,443	0.17%
2023/02/24	1.1	13.75	3	13.72	13.75	-1.9	5,339	-0.04%
2023/02/23	10	13.65	38.5	13.63	13.65	-28.5	5,141	-0.56%
2023/02/22	1	13.45	1	13.50	13.45	0	5,001	0.00%
2023/02/21	0	0.00	1	13.45	13.35	-1	4,879	-0.02%
2023/02/20	21.2	13.42	0	0.00	13.40	21.2	4,846	0.44%
2023/02/17	10	13.25	0.2	13.25	13.25	9.8	4,645	0.21%
2023/02/16	1.2	13.21	0	0.00	13.20	1.2	4,645	0.03%
2023/02/15	0	0.00	4	13.20	13.20	-4	4,625	-0.09%
2023/02/14	2	13.25	0	0.00	13.25	2	4,611	0.04%
2023/02/13	1.1	13.20	0	0.00	13.25	1.1	4,583	0.02%
2023/02/10	2	13.20	0	0.00	13.20	2	4,525	0.04%
2023/02/09	4	13.23	0	0.00	13.20	4	4,484	0.09%
2023/02/08	6	13.30	2	13.25	13.20	4	4,419	0.09%
2023/02/07	4	13.18	5	13.18	13.20	-1	4,333	-0.02%
2023/02/06	0	0.00	3	13.20	13.20	-3	4,217	-0.07%
2023/02/03	2	13.18	10	13.18	13.25	-8	4,145	-0.19%
2023/02/02	0	0.00	8	13.20	13.20	-8	4,044	-0.20%
2023/01/30	17	13.05	5	13.10	13.10	12	3,815	0.31%
2023/01/17	34	13.02	0	0.00	13.05	34	3,692	0.92%
2023/01/16	20	13.05	1	13.05	13.10	19	3,604	0.53%
2023/01/13	15	13.01	0	0.00	13.05	15	3,586	0.42%
2023/01/12	4	13.05	0	0.00	13.05	4	3,620	0.11%
2023/01/11	5.1	13.10	1.7	13.10	13.10	3.4	3,655	0.09%
2023/01/10	0.2	13.10	2	13.10	13.10	-1.8	3,627	-0.05%
2023/01/09	31	12.95	14	12.95	13.00	17	3,597	0.47%
2023/01/06	5.1	12.85	0	0.00	12.90	5.1	3,593	0.14%
2023/01/05	0	0.00	1	12.85	12.90	-1	3,688	-0.03%
2023/01/03	2.2	12.83	0	0.00	12.80	2.2	3,760	0.06%
2022/12/29	11	12.85	0	0.00	12.80	11	3,749	0.29%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/23	2	12.80	0.2	12.85	12.80	1.8	3,880	0.05%
2022/12/22	12	12.85	4	12.85	12.85	8	3,917	0.20%
2022/12/21	3.8	12.80	5	12.80	12.80	-1.2	3,953	-0.03%
2022/12/20	2.1	13.00	0	0.00	12.95	2.1	3,763	0.06%
2022/12/15	0.1	13.10	0	0.00	13.10	0.1	3,832	0.00%
2022/12/09	1	13.15	5	13.10	13.15	-4	4,134	-0.10%
2022/12/07	0	0.00	20	13.05	13.00	-20	4,152	-0.48%
2022/12/06	2	13.05	0	0.00	13.00	2	4,145	0.05%
2022/12/05	4.8	13.11	0	0.00	13.15	4.8	4,197	0.11%
2022/12/02	2	13.15	0	0.00	13.10	2	4,207	0.05%
2022/12/01	4.1	13.15	0	0.00	13.15	4.1	4,264	0.10%
2022/11/30	1	13.10	0	0.00	13.10	1	4,262	0.02%
2022/11/29	0	0.00	9.1	12.95	13.15	-9.1	4,285	-0.21%
2022/11/28	0	0.00	1	13.00	13.05	-1	4,269	-0.02%
2022/11/25	6	13.00	0	0.00	13.05	6	4,339	0.14%
2022/11/24	60	13.00	10	12.90	13.05	50	4,349	1.15%
2022/11/17	10	12.70	0	0.00	12.75	10	4,353	0.23%
2022/11/15	0.1	12.90	0	0.00	12.90	0.1	4,331	0.00%
2022/11/14	0	0.00	1	12.90	12.95	-1	4,307	-0.02%
2022/11/11	1	12.95	0	0.00	12.90	1	4,264	0.02%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/10/28	13	12.50	0	0.00	12.50	13	4,269	0.30%
2022/10/25	0	0.00	6.1	12.25	12.35	-6.1	4,256	-0.14%
2022/10/24	6	12.37	0	0.00	12.35	6	4,248	0.14%
2022/10/21	3	12.28	0	0.00	12.25	3	4,271	0.07%
2022/10/20	0.1	12.20	0	0.00	12.20	0.1	4,234	0.00%
2022/10/19	2.1	12.48	0	0.00	12.40	2.1	4,117	0.05%
2022/10/18	1.1	12.65	0.1	12.65	12.65	1	4,054	0.03%
2022/10/17	0.2	12.72	0	0.00	12.65	0.2	4,008	0.00%
2022/10/14	18.3	12.87	1	12.85	12.85	17.3	3,986	0.43%
2022/10/13	7.4	12.89	0	0.00	12.80	7.4	4,037	0.18%
2022/10/12	1	13.05	0	0.00	13.05	1	4,079	0.02%
2022/10/11	2	13.05	0	0.00	13.00	2	4,314	0.05%
2022/10/06	1	13.10	0	0.00	13.10	1	4,371	0.02%
2022/10/05	4	13.10	0	0.00	13.05	4	4,433	0.09%
2022/10/04	11.1	13.10	0.4	13.20	13.10	10.7	4,464	0.24%
2022/10/03	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/09/30	6	13.05	0	0.00	13.15	6	4,468	0.13%
2022/09/29	6.1	13.08	0	0.00	13.20	6.1	4,468	0.14%
2022/09/28	8.2	13.04	0	0.00	13.05	8.2	4,495	0.18%
2022/09/27	2	13.28	0	0.00	13.30	2	4,445	0.04%
2022/09/26	4	13.41	0	0.00	13.35	4	4,429	0.09%
2022/09/22	4	13.45	0	0.00	13.60	4	4,488	0.09%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/16	2	13.45	1	13.60	13.45	1	4,446	0.02%
2022/09/14	2.1	13.58	0	0.00	13.55	2.1	4,252	0.05%
2022/09/13	5	13.65	0	0.00	13.65	5	4,290	0.12%
2022/09/12	1.1	13.60	0	0.00	13.70	1.1	4,426	0.02%
2022/09/08	2.1	13.53	0.7	13.61	13.65	1.4	4,546	0.03%
2022/09/07	2.3	13.51	0	0.00	13.55	2.3	4,599	0.05%
2022/09/05	0	0.00	0.2	13.75	13.80	-0.2	4,576	0.00%
2022/08/30	0.5	13.60	0	0.00	13.50	0.5	4,513	0.01%
2022/08/26	1	13.60	0	0.00	13.60	1	4,509	0.02%
2022/08/25	0	0.00	1	13.55	13.55	-1	4,513	-0.02%
2022/08/24	1	13.50	20	13.50	13.50	-19	4,508	-0.42%
2022/08/23	0.7	13.50	0	0.00	13.45	0.7	4,529	0.02%
2022/08/22	0.7	13.54	0	0.00	13.45	0.7	4,560	0.02%
2022/08/19	0.1	13.50	0	0.00	13.45	0.1	4,583	0.00%
2022/08/18	0.1	13.50	0.5	13.50	13.45	-0.4	4,601	-0.01%
2022/08/17	0.5	13.54	0	0.00	13.45	0.5	4,630	0.01%
2022/08/16	0.1	13.60	5.5	13.55	13.55	-5.4	4,618	-0.12%
2022/08/15	2.1	13.60	0	0.00	13.60	2.1	4,645	0.04%
2022/08/12	1.1	13.65	0	0.00	13.65	1.1	4,669	0.02%
2022/08/10	0	0.00	0.3	13.55	13.50	-0.3	4,772	-0.01%
2022/08/08	0.1	13.30	0	0.00	13.25	0.1	4,852	0.00%
2022/08/04	0.1	13.15	5.1	13.05	13.15	-5.1	5,083	-0.10%
2022/08/03	11	13.10	0	0.00	13.05	11	5,105	0.22%
2022/08/02	3	13.27	0	0.00	13.20	3	5,208	0.06%
2022/08/01	0.2	13.35	0	0.00	13.40	0.2	5,404	0.00%
2022/07/29	9	13.40	0	0.00	13.30	9	5,555	0.16%
2022/07/26	0.1	13.15	0	0.00	13.05	0.1	5,745	0.00%
2022/07/25	0	0.00	7	13.05	13.10	-7	5,763	-0.12%
2022/07/20	0.1	13.15	5	13.15	12.85	-4.9	5,870	-0.08%
2022/07/19	29.3	12.98	110	13.00	13.00	-80.7	5,854	-1.38%	大賣/
2022/07/18	4	13.73	0	0.00	13.70	4	5,825	0.07%
2022/07/14	0	0.00	30	13.58	13.60	-30	5,710	-0.53%
2022/07/13	3	13.55	0	0.00	13.55	3	5,748	0.05%
2022/07/12	1	13.45	0	0.00	13.45	1	5,911	0.02%
2022/07/08	0	0.00	1	13.60	13.65	-1	6,261	-0.02%
2022/07/07	1.2	13.52	0	0.00	13.55	1.2	6,347	0.02%
2022/07/04	20	13.54	0	0.00	13.60	20	6,820	0.29%
2022/07/01	10.3	13.55	0	0.00	13.55	10.3	7,211	0.14%
2022/06/23	0.5	13.50	1	13.55	13.60	-0.5	7,685	-0.01%
2022/06/22	10.1	13.45	5	13.48	13.45	5.1	7,821	0.06%
2022/06/20	5.1	13.53	10	13.55	13.40	-4.9	8,058	-0.06%
2022/06/17	2.2	13.63	0	0.00	13.95	2.2	7,960	0.03%
2022/06/15	0	0.00	1	13.85	13.85	-1	8,270	-0.01%
2022/06/14	0	0.00	4	13.69	13.90	-4	8,405	-0.05%
2022/06/13	10	13.65	0	0.00	13.70	10	8,635	0.12%
2022/06/09	0	0.00	1	13.85	13.85	-1	8,699	-0.01%
2022/06/08	0	0.00	1	13.95	13.95	-1	8,768	-0.01%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/02	1.5	13.87	0	0.00	13.90	1.5	9,121	0.02%
2022/06/01	2	13.88	2	13.90	13.90	0	9,290	0.00%
2022/05/31	4	14.00	50	14.00	13.95	-46	9,303	-0.49%
2022/05/26	0	0.00	1	13.95	13.90	-1	9,340	-0.01%
2022/05/25	1	13.75	2	13.80	13.90	-1	9,448	-0.01%
2022/05/24	2	13.85	0	0.00	13.80	2	9,604	0.02%
2022/05/23	8	13.79	0	0.00	13.80	8	9,619	0.08%
2022/05/20	1	13.80	0	13.85	13.80	1	9,719	0.01%
2022/05/19	3	13.58	10	13.60	13.75	-7	9,705	-0.07%
2022/05/18	0	0.00	1	13.70	13.85	-1	9,688	-0.01%
2022/05/17	1	13.45	4	13.45	13.50	-3	9,655	-0.03%
2022/05/16	1.1	13.31	0	0.00	13.40	1.1	9,650	0.01%
2022/05/13	3	13.43	3	13.45	13.50	0	9,644	0.00%
2022/05/12	10	13.40	0.5	13.60	13.35	9.5	9,630	0.10%
2022/05/10	21.6	13.94	0	0.00	13.90	21.6	9,576	0.23%
2022/05/09	5.3	13.78	0	0.00	13.75	5.3	9,563	0.06%
2022/05/06	2.2	14.16	4	14.25	14.20	-1.8	9,536	-0.02%
2022/05/05	12	14.68	0	0.00	14.50	12	9,572	0.13%
2022/05/03	0.3	14.80	123	14.74	14.70	-122.7	9,564	-1.28%	大賣/鉅額交易
2022/04/29	0	0.00	30	14.90	14.95	-30	9,791	-0.31%
2022/04/27	9	14.90	4	14.85	14.90	5	10,020	0.05%
2022/04/25	0.1	14.95	2	15.00	14.95	-1.9	10,112	-0.02%
2022/04/22	0.5	15.15	6	15.20	15.25	-5.5	10,221	-0.05%
2022/04/21	3	14.80	4	14.80	15.05	-1	10,444	-0.01%
2022/04/20	0	0.00	3	15.00	15.00	-3	10,773	-0.03%
2022/04/19	21	14.90	61	14.96	14.90	-40	11,067	-0.36%
2022/04/18	14.1	14.67	200.4	14.75	14.75	-186.3	12,254	-1.52%	大賣/鉅額交易
2022/04/15	0	0.00	16	15.09	15.15	-16	12,176	-0.13%
2022/04/14	4	15.19	1	15.40	15.15	3	12,347	0.02%
2022/04/12	15	15.70	2	15.70	15.75	13	12,199	0.11%
2022/04/11	1	16.10	42	15.99	16.00	-41	12,060	-0.34%
2022/04/08	12	15.40	0	0.00	15.75	12	11,837	0.10%
2022/04/07	8	15.61	0	0.00	15.35	8	11,713	0.07%
2022/04/06	0.5	15.30	0	0.00	15.55	0.5	11,389	0.00%
2022/04/01	1.6	15.20	0	0.00	15.20	1.6	11,351	0.01%
2022/03/31	11	15.20	0	0.00	15.15	11	11,470	0.10%
2022/03/30	0	0.00	8	14.95	14.95	-8	11,273	-0.07%
2022/03/29	0.1	14.90	0	0.00	14.80	0.1	11,189	0.00%
2022/03/28	1	14.90	1	14.85	14.85	0	11,160	0.00%
2022/03/25	2	14.78	1	14.75	14.70	1	11,087	0.01%
2022/03/24	3	14.97	2	14.97	15.00	1	10,926	0.01%
2022/03/23	0	0.00	11	14.95	15.05	-11	10,830	-0.10%
2022/03/22	0.1	14.70	0	0.00	14.65	0.1	10,622	0.00%
2022/03/21	0.1	14.70	0	0.00	14.70	0.1	10,611	0.00%
2022/03/18	10	14.70	0	0.00	14.75	10	10,519	0.10%
2022/03/16	100	14.10	34.5	13.88	14.15	65.5	9,988	0.66%
2022/03/15	0	0.00	10	13.80	13.80	-10	9,752	-0.10%
2022/03/14	0	0.00	50	13.75	13.70	-50	9,780	-0.51%
2022/03/09	0.2	13.35	15	13.30	13.35	-14.8	9,647	-0.15%
2022/03/08	36	13.23	21.1	13.30	13.25	14.9	9,516	0.16%
2022/03/07	24.2	13.34	2	13.35	13.40	22.2	9,374	0.24%
2022/03/04	2.5	13.60	0	0.00	13.60	2.5	9,279	0.03%
2022/03/02	4	13.58	0	0.00	13.65	4	9,338	0.04%
2022/03/01	0.5	13.70	0	0.00	13.70	0.5	9,306	0.01%
2022/02/25	25.5	13.44	1	13.45	13.40	24.5	9,255	0.27%
2022/02/24	46.3	13.39	10	13.40	13.35	36.3	9,162	0.40%
2022/02/22	2.3	13.53	6	13.53	13.55	-3.7	9,066	-0.04%
2022/02/21	1.1	13.70	36.3	13.70	13.65	-35.2	9,092	-0.39%
2022/02/18	0.1	13.70	10	13.70	13.75	-9.9	9,255	-0.11%
2022/02/16	0.3	13.70	1	13.70	13.70	-0.7	9,257	-0.01%
2022/02/14	30.2	13.68	0	0.00	13.75	30.2	9,233	0.33%
2022/02/10	1.1	13.70	0	0.00	13.75	1.1	9,127	0.01%
2022/02/09	3.1	13.80	1.2	13.81	13.80	1.9	9,078	0.02%
2022/02/08	20	13.85	35	13.71	13.85	-15	8,981	-0.17%
2022/02/07	31	13.60	0	0.00	13.65	31	8,819	0.35%
2022/01/26	9	13.37	0	0.00	13.30	9	8,678	0.10%
2022/01/25	11.3	13.24	3	13.20	13.20	8.3	8,651	0.10%
2022/01/24	20.5	13.03	20	13.40	13.40	0.5	8,588	0.01%
2022/01/21	13	13.20	0	0.00	13.20	13	8,332	0.16%
2022/01/20	20	13.40	4	13.43	13.45	16	8,158	0.20%
2022/01/19	2.6	13.56	0	0.00	13.55	2.6	8,135	0.03%
2022/01/18	0	0.00	4	13.56	13.65	-4	8,099	-0.05%
2022/01/17	1	13.50	0	0.00	13.55	1	7,991	0.01%
2022/01/14	7	13.72	22	13.65	13.75	-15	7,835	-0.19%
2022/01/13	3	13.75	5	13.85	13.85	-2	7,675	-0.03%
2022/01/12	0.1	13.45	15	13.51	13.55	-14.9	7,345	-0.20%
2022/01/11	11.3	13.22	75	13.22	13.60	-63.7	6,983	-0.91%
2022/01/10	0	0.00	13.1	12.74	12.90	-13.1	5,799	-0.23%
2022/01/07	12	12.59	5	12.52	12.60	7	5,674	0.12%
2022/01/06	1	12.40	10	12.40	12.35	-9	5,424	-0.17%
2022/01/05	15	12.25	3	12.30	12.35	12	5,346	0.22%
2022/01/04	0.1	12.20	0	0.00	12.20	0.1	5,210	0.00%
2021/12/30	0	0.00	8	12.15	12.15	-8	5,138	-0.16%
2021/12/29	0.3	12.15	4	12.15	12.15	-3.7	5,118	-0.07%
2021/12/28	8.1	12.09	15.1	12.05	12.05	-7	5,057	-0.14%
2021/12/27	20	12.00	5.1	12.00	12.00	14.9	4,944	0.30%
2021/12/24	0	0.00	2	12.10	12.05	-2	4,855	-0.04%
2021/12/17	0	0.00	5	12.00	12.05	-5	4,957	-0.10%
2021/12/16	22	12.00	0	0.00	12.00	22	4,930	0.45%
2021/12/14	20	12.00	0	0.00	12.00	20	5,195	0.38%
2021/12/13	0	0.00	1	12.05	12.05	-1	5,238	-0.02%
2021/12/10	1	12.00	0	0.00	12.05	1	5,378	0.02%
2021/12/08	2	12.00	0.2	12.00	12.00	1.8	5,513	0.03%
2021/12/03	0	0.00	4	11.95	12.00	-4	5,541	-0.07%
2021/12/02	0.1	11.95	0	11.95	11.95	0.1	5,508	0.00%
2021/11/29	0	0.00	4.2	11.95	11.95	-4.2	5,634	-0.07%
2021/11/26	0	0.00	1.8	12.10	12.05	-1.8	5,662	-0.03%
2021/11/25	1	12.10	0.3	12.10	12.10	0.7	6,176	0.01%
2021/11/24	5	12.10	0	0.00	12.10	5	6,607	0.08%
2021/11/22	10	12.05	0	0.00	12.10	10	6,968	0.14%
2021/11/18	1	12.05	2	12.15	12.20	-1	6,985	-0.01%
2021/11/17	0	0.00	2.2	12.05	12.05	-2.2	6,849	-0.03%
2021/11/12	0.2	11.95	9	11.95	12.00	-8.9	6,783	-0.13%
2021/11/11	2	11.95	0.3	11.95	11.95	1.7	6,747	0.03%
2021/11/09	0	0.00	2	11.90	11.90	-2	6,884	-0.03%
2021/11/05	0.5	11.95	0	0.00	11.95	0.5	6,907	0.01%
2021/11/03	1	11.95	2	12.00	12.00	-1	6,946	-0.01%
2021/11/02	0.2	12.00	22.2	12.00	12.00	-22.1	6,914	-0.32%
2021/10/29	0	0.00	3	11.90	11.95	-3	6,915	-0.04%
2021/10/28	0.1	12.00	0	0.00	11.90	0.1	6,871	0.00%
2021/10/27	1	11.95	0	0.00	11.95	1	6,864	0.01%
2021/10/26	20	11.95	3.7	11.91	11.95	16.3	6,792	0.24%
2021/10/22	3	12.00	0	0.00	11.95	3	6,807	0.04%
2021/10/21	0	0.00	21	11.95	11.90	-21	6,808	-0.31%
2021/10/18	2	11.70	0	0.00	11.70	2	6,588	0.03%
2021/10/08	0.1	11.60	0	0.00	11.55	0.1	6,656	0.00%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/04	1	11.50	0	0.00	11.55	1	6,784	0.01%
2021/10/01	27	11.50	10	11.50	11.50	17	6,800	0.25%
2021/09/30	0	0.00	0.1	11.65	11.60	-0.1	6,724	0.00%
2021/09/29	0.1	11.55	0	0.00	11.55	0.1	6,730	0.00%
2021/09/22	14	11.40	0	0.00	11.45	14	6,779	0.21%
2021/09/17	9	11.55	0	0.00	11.50	9	6,703	0.13%
2021/09/16	10	11.45	1	11.40	11.50	9	6,504	0.14%
2021/09/15	3.3	11.45	0	0.00	11.40	3.3	6,414	0.05%
2021/09/14	0.1	11.55	0	0.00	11.50	0.1	6,264	0.00%
2021/09/10	0.1	11.60	0	0.00	11.55	0.1	6,092	0.00%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	2.1	11.62	0	0.00	11.55	2.1	6,226	0.03%
2021/09/03	0	0.00	1	11.70	11.75	-1	6,182	-0.02%
2021/09/01	2.1	11.79	5	11.70	11.70	-2.9	6,039	-0.05%
2021/08/31	125	11.66	14	11.74	11.75	111	5,938	1.87%	大買/鉅額交易
2021/08/30	18.5	12.20	35	12.19	12.20	-16.5	5,404	-0.30%
2021/08/27	0	0.00	4	12.05	12.10	-4	4,991	-0.08%
2021/08/26	2	12.00	26	12.00	12.00	-24	4,724	-0.51%
2021/08/25	0	0.00	0.2	12.00	12.00	-0.2	4,639	0.00%
2021/08/23	0	11.95	0	0.00	11.95	0	4,593	0.00%
2021/08/20	2	11.85	10	11.80	11.90	-8	4,610	-0.17%
2021/08/17	3	11.90	0	0.00	11.90	3	4,653	0.06%
2021/08/11	1	11.95	15	11.95	12.00	-14	4,578	-0.31%
2021/08/09	2	11.95	0	0.00	11.95	2	4,929	0.04%
2021/08/04	0	0.00	0.7	11.90	11.95	-0.7	5,765	-0.01%
2021/07/28	0.1	11.85	0	0.00	11.90	0.1	6,444	0.00%
2021/07/22	0.1	11.85	0	11.85	11.90	0.1	6,919	0.00%
2021/07/21	0.4	11.89	5	11.90	11.85	-4.6	6,934	-0.07%
2021/07/19	0.1	11.90	0	0.00	11.95	0.1	6,975	0.00%
2021/07/16	1.9	11.92	0	0.00	11.90	1.9	7,058	0.03%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/14	15	11.90	38.6	11.90	11.90	-23.6	7,136	-0.33%
2021/07/13	0.1	11.85	0	0.00	11.90	0.1	7,338	0.00%
2021/07/08	0.1	11.75	20	11.75	11.80	-19.9	7,400	-0.27%
2021/07/07	0	0.00	6	11.70	11.70	-6	7,486	-0.08%
2021/07/05	0	0.00	0.2	11.65	11.65	-0.2	7,708	0.00%
2021/07/02	4	11.64	0	0.00	11.60	4	7,723	0.05%
2021/07/01	0.1	11.55	0	0.00	11.55	0.1	7,727	0.00%
2021/06/23	0	0.00	1	11.55	11.55	-1	7,948	-0.01%
2021/06/21	5	11.40	0	0.00	11.40	5	7,944	0.06%
2021/06/15	0	0.00	5	11.50	11.50	-5	8,007	-0.06%
2021/06/04	12	11.52	5	11.55	11.55	7	8,648	0.08%
2021/06/03	10	11.55	0	0.00	11.55	10	8,843	0.11%
2021/06/02	0	0.00	2	11.50	11.50	-2	8,945	-0.02%
2021/05/28	1	11.30	0	0.00	11.35	1	9,021	0.01%
2021/05/27	8	11.26	0	0.00	11.20	8	9,087	0.09%
2021/05/26	9	11.34	0	0.00	11.35	9	9,046	0.10%
2021/05/24	1	11.30	0	0.00	11.30	1	9,197	0.01%
2021/05/20	12	11.21	0	0.00	11.25	12	9,295	0.13%
2021/05/19	0	0.00	3	11.20	11.25	-3	9,306	-0.03%
2021/05/17	1	11.20	0	0.00	11.05	1	9,210	0.01%
2021/05/14	11	11.36	10	11.33	11.45	1	8,975	0.01%
2021/05/13	0.1	11.35	5	11.20	11.30	-4.9	8,808	-0.06%
2021/05/12	6	11.40	3.1	11.40	11.40	2.9	8,600	0.03%
2021/05/11	46.2	11.89	5	11.80	11.85	41.2	8,154	0.51%
2021/05/10	1	12.00	0	0.00	12.05	1	8,016	0.01%
2021/05/07	6	11.90	0	0.00	11.90	6	7,755	0.08%
2021/05/04	4	11.75	10	11.66	11.70	-6	7,584	-0.08%
2021/04/29	3.2	11.95	34	11.90	11.95	-30.8	7,206	-0.43%
2021/04/28	4	11.95	24	11.90	11.95	-20	7,171	-0.28%
2021/04/27	1	11.95	5	11.90	11.90	-4	7,210	-0.06%
2021/04/26	5	11.85	5	11.82	11.90	0	7,175	0.00%
2021/04/23	0	0.00	4	11.75	11.80	-4	7,071	-0.06%
2021/04/22	1	11.85	0	0.00	11.80	1	7,102	0.01%
2021/04/20	1	11.80	0	0.00	11.90	1	7,047	0.01%
2021/04/19	1.2	11.93	1.5	11.88	11.95	-0.3	6,975	0.00%
2021/04/16	5	11.70	0.2	12.85	11.70	4.8	6,837	0.07%
2021/04/15	11	11.70	2	11.65	11.70	9	6,868	0.13%
2021/04/14	7	11.51	0	0.00	11.55	7	6,783	0.10%
2021/04/13	0	0.00	45	11.55	11.55	-45	6,809	-0.66%
2021/04/12	0	0.00	2.5	11.46	11.50	-2.5	6,717	-0.04%
2021/04/09	2	11.45	3	11.45	11.40	-1	6,658	-0.02%
2021/04/08	0	0.00	2	11.45	11.45	-2	6,602	-0.03%
2021/04/07	5	11.45	0	0.00	11.45	5	6,733	0.07%
2021/04/01	8	11.50	0	0.00	11.50	8	6,729	0.12%
2021/03/30	1	11.40	0	0.00	11.50	1	6,676	0.01%
2021/03/29	2	11.45	0	0.00	11.45	2	6,696	0.03%
2021/03/25	14	11.39	40	11.40	11.40	-26	6,832	-0.38%
2021/03/23	5	11.40	5	11.35	11.35	0	6,882	0.00%
2021/03/22	0	0.00	3	11.30	11.40	-3	6,882	-0.04%
2021/03/19	12	11.26	10	11.35	11.25	2	6,891	0.03%
2021/03/18	0	0.00	2.2	11.40	11.40	-2.2	6,694	-0.03%
2021/03/17	0.1	11.45	10	11.40	11.40	-9.9	6,687	-0.15%
2021/03/15	7	11.40	0	0.00	11.40	7	6,744	0.10%
2021/03/11	52	11.40	0	0.00	11.30	52	6,758	0.77%
2021/03/10	21	11.45	0	0.00	11.50	21	6,461	0.32%
2021/03/05	0	0.00	1	11.15	11.20	-1	6,027	-0.02%
2021/03/03	0	0.00	5	11.15	11.20	-5	6,003	-0.08%
2021/02/26	3	11.05	10	11.05	11.10	-7	5,833	-0.12%
2021/02/25	55	11.05	11.3	11.03	11.10	43.7	5,733	0.76%
2021/02/24	9.5	11.00	16.6	11.00	11.00	-7.1	5,695	-0.12%
2021/02/23	0	0.00	0.2	10.95	10.95	-0.2	5,537	0.00%
2021/02/22	2	10.90	25	10.85	10.85	-23	5,470	-0.42%
2021/02/19	1.9	10.85	0	0.00	10.85	1.9	5,431	0.04%
2021/02/18	0	0.00	2	10.80	10.85	-2	5,407	-0.04%
2021/02/17	4	10.75	1.1	10.76	10.80	2.9	5,432	0.05%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/01	1	10.65	0	0.00	10.70	1	5,461	0.02%
2021/01/29	0	0.00	1	10.70	10.65	-1	5,429	-0.02%
2021/01/28	4	10.65	0.9	10.70	10.70	3.1	5,410	0.06%
2021/01/25	0	0.00	22	10.70	10.75	-22	5,309	-0.41%
2021/01/22	11	10.70	0	0.00	10.70	11	5,254	0.21%
2021/01/21	0.1	10.75	0	0.00	10.70	0.1	5,197	0.00%
2021/01/20	6	10.75	2	10.70	10.70	4	5,154	0.08%
2021/01/18	0	0.00	2	10.80	10.85	-2	5,096	-0.04%
2021/01/15	9.2	10.90	1	10.85	10.85	8.2	5,084	0.16%
2021/01/14	14	10.95	0	0.00	10.95	14	5,046	0.28%
2021/01/13	0	0.00	26	10.95	10.95	-26	5,034	-0.52%
2021/01/12	2	10.95	5	10.90	10.90	-3	4,950	-0.06%
2021/01/11	5	10.95	1	10.95	11.00	4	4,897	0.08%
2021/01/08	0	0.00	5.6	10.90	10.90	-5.6	4,813	-0.12%
2021/01/07	0	0.00	0.2	10.85	10.85	-0.2	4,709	-0.01%
2021/01/04	3	10.85	0	0.00	10.85	3	4,590	0.07%
2020/12/31	0	0.00	2	10.90	10.85	-2	4,533	-0.04%
2020/12/30	2	10.90	17	10.85	10.90	-15	4,442	-0.34%
2020/12/29	0	0.00	4	10.73	10.75	-4	4,263	-0.09%
2020/12/24	13	10.75	0	0.00	10.80	13	4,196	0.31%
2020/12/22	1.9	10.80	11	10.75	10.75	-9.1	4,135	-0.22%
2020/12/21	0	0.00	2	10.85	10.85	-2	3,985	-0.05%
2020/12/15	5	10.80	0	0.00	10.80	5	4,044	0.12%
2020/12/11	20	10.90	0.1	10.95	10.95	19.9	3,970	0.50%
2020/12/10	0	0.00	1.5	10.85	10.85	-1.5	3,963	-0.04%
2020/12/08	11	10.90	2.4	10.90	10.90	8.6	3,796	0.23%
2020/12/07	7	11.00	0	0.00	11.05	7	3,712	0.19%
2020/12/02	2.4	10.91	0	0.00	10.95	2.4	3,684	0.07%
2020/11/30	7	10.96	0	0.00	10.90	7	3,828	0.18%
2020/11/27	2	10.95	0	0.00	11.00	2	3,830	0.05%
2020/11/26	10	11.00	0	0.00	11.00	10	3,875	0.26%
2020/11/23	10	11.00	0	0.00	11.00	10	4,016	0.25%
2020/11/20	3	11.00	0	0.00	11.00	3	4,350	0.07%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/18	10	11.00	0	0.00	11.00	10	4,870	0.21%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/13	0	11.00	0	0.00	11.00	0	5,210	0.00%
2020/11/12	10	11.05	0	0.00	11.05	10	5,270	0.19%
2020/11/11	5	11.05	0	0.00	11.15	5	5,377	0.09%
2020/11/10	0	0.00	1	10.95	11.00	-1	5,314	-0.02%
2020/11/05	6	10.98	20	10.90	10.85	-14	5,435	-0.26%
2020/10/23	0	0.00	0.4	10.80	10.80	-0.4	5,613	-0.01%
2020/10/20	5	10.80	0	0.00	10.80	5	5,770	0.09%
2020/10/19	7	10.75	4	10.75	10.80	3	5,782	0.05%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/15	12	10.80	0	0.00	10.80	12	5,921	0.20%
2020/10/14	0.5	10.90	0	0.00	10.80	0.5	5,943	0.01%
2020/10/13	1	10.85	0	0.00	10.90	1	5,979	0.02%
2020/10/08	1.2	11.00	0	0.00	10.95	1.2	6,061	0.02%
2020/10/06	0	0.00	0.1	10.95	10.85	-0.1	6,106	0.00%
2020/10/05	3	10.80	0	0.00	10.80	3	6,182	0.05%
2020/09/30	16	10.70	0	0.00	10.70	16	6,198	0.26%
2020/09/29	5	10.75	0	0.00	10.65	5	6,154	0.08%
2020/09/28	40	10.65	0	0.00	10.65	40	6,203	0.64%
2020/09/25	2	10.55	0	0.00	10.55	2	6,291	0.03%
2020/09/24	1.1	10.51	4	10.55	10.50	-2.9	6,315	-0.05%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/22	6	10.81	0	0.00	10.75	6	6,199	0.10%
2020/09/16	1	10.95	0	0.00	10.90	1	6,232	0.02%
2020/09/09	0.1	11.05	0	0.00	10.95	0.1	6,353	0.00%
2020/09/03	11	11.00	0	0.00	10.95	11	6,507	0.17%
2020/09/02	2	11.00	0	0.00	11.00	2	6,491	0.03%
2020/09/01	1	11.15	0	0.00	11.05	1	6,484	0.02%
2020/08/31	3	11.20	0	0.00	11.15	3	6,466	0.05%
2020/08/28	1	11.30	2	11.25	11.30	-1	6,430	-0.02%
2020/08/27	7.1	11.34	0	0.00	11.30	7.1	6,530	0.11%
2020/08/26	4	11.30	0	0.00	11.30	4	6,487	0.06%
2020/08/25	0	0.00	12	12.05	12.10	-12	6,157	-0.19%
2020/08/24	0	0.00	1	12.00	12.00	-1	5,885	-0.02%
2020/08/20	20	11.90	1	12.00	11.90	19	5,667	0.34%
2020/08/19	0	0.00	7	12.10	12.10	-7	5,449	-0.13%
2020/08/17	5	12.00	0	0.00	12.05	5	5,363	0.09%
2020/08/13	0	0.00	1	11.95	12.00	-1	5,205	-0.02%
2020/08/12	0	0.00	1	12.00	12.00	-1	5,115	-0.02%
2020/08/11	14	12.01	0	0.00	11.95	14	5,056	0.28%
2020/08/10	1	11.95	0	0.00	12.00	1	5,032	0.02%
2020/08/05	1	11.75	0	0.00	11.75	1	4,940	0.02%
2020/08/03	5	11.70	0	0.00	11.65	5	5,072	0.10%
2020/07/31	0	0.00	2	11.75	11.70	-2	5,074	-0.04%
2020/07/28	10	11.65	0	0.00	11.65	10	5,188	0.19%
2020/07/27	5	11.68	31	11.75	11.70	-26	5,255	-0.49%
2020/07/21	0.5	11.90	30	11.85	11.95	-29.5	5,290	-0.56%
2020/07/20	0	0.00	0.6	11.85	11.80	-0.6	5,195	-0.01%
2020/07/15	30	11.80	13	11.75	11.80	17	5,275	0.32%
2020/07/14	0.1	11.75	0	0.00	11.75	0.1	5,395	0.00%
2020/07/09	0.5	11.85	0	0.00	11.85	0.5	5,594	0.01%
2020/07/08	10	11.85	0	0.00	11.85	10	5,648	0.18%
2020/07/07	0.2	11.85	0	0.00	11.80	0.2	5,806	0.00%
2020/07/06	0	0.00	9	11.82	11.85	-9	5,902	-0.15%
2020/07/02	3	11.75	0	0.00	11.70	3	5,964	0.05%
2020/07/01	0	0.00	5	11.70	11.65	-5	6,040	-0.08%
2020/06/30	0	0.00	0.3	11.70	11.65	-0.3	6,104	-0.01%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/24	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/23	0	0.00	2	11.80	11.75	-2	6,260	-0.03%
2020/06/22	0	0.00	2	11.85	11.80	-2	6,373	-0.03%
2020/06/17	0	0.00	1	11.85	11.90	-1	6,813	-0.01%
2020/06/12	2	11.55	0	0.00	11.70	2	7,744	0.03%
2020/06/11	3	11.87	0	0.00	11.80	3	7,862	0.04%
2020/06/04	0.1	11.85	5.1	11.75	11.85	-5	9,065	-0.06%
2020/06/03	0	0.00	5	11.80	11.85	-5	9,227	-0.05%
2020/06/02	0	0.00	4	11.61	11.65	-4	9,165	-0.04%
2020/06/01	4	11.58	2	11.58	11.55	2	9,162	0.02%
2020/05/29	3	11.40	0	0.00	11.40	3	9,190	0.03%
2020/05/28	0	0.00	4	11.45	11.50	-4	9,131	-0.04%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/21	0	0.00	1	11.50	11.50	-1	9,639	-0.01%
2020/05/18	0	0.00	6	11.40	11.35	-6	9,669	-0.06%
2020/05/15	0	0.00	41	11.35	11.35	-41	9,670	-0.42%
2020/05/14	1	11.35	0	0.00	11.35	1	9,660	0.01%
2020/05/12	7.1	11.40	0	0.00	11.35	7.1	9,624	0.07%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/06	0	0.00	1	11.25	11.20	-1	9,531	-0.01%
2020/05/05	1	11.30	0	0.00	11.30	1	9,614	0.01%
2020/04/28	0.3	11.20	0	0.00	11.20	0.3	9,827	0.00%
2020/04/27	0.3	11.20	0	0.00	11.10	0.3	10,092	0.00%
2020/04/20	2	11.10	0	0.00	11.10	2	10,024	0.02%
2020/04/16	22	11.00	3.2	10.96	11.00	18.8	9,942	0.19%
2020/04/15	1	11.15	0	0.00	11.15	1	9,875	0.01%
2020/04/14	0.2	11.05	0	0.00	11.00	0.2	9,838	0.00%
2020/04/13	0.2	10.95	0	0.00	10.80	0.2	9,830	0.00%
2020/04/10	1	10.95	0	0.00	10.95	1	9,773	0.01%
2020/04/09	2	10.65	5	10.60	10.65	-3	9,640	-0.03%
2020/04/08	1	10.50	0	0.00	10.55	1	9,507	0.01%
2020/04/07	0	0.00	1	10.25	10.35	-1	9,413	-0.01%
2020/04/06	1	10.05	0	0.00	10.20	1	9,380	0.01%
2020/03/30	0	0.00	1	10.35	10.25	-1	9,179	-0.01%
2020/03/26	1	10.35	0	0.00	10.35	1	8,911	0.01%
2020/03/25	1	10.50	3	10.50	10.55	-2	8,761	-0.02%
2020/03/24	35	10.05	0	0.00	10.00	35	8,512	0.41%
2020/03/23	7	9.58	0	0.00	9.69	7	8,362	0.08%
2020/03/20	6	9.87	9	9.88	9.90	-3	8,291	-0.04%
2020/03/19	10	9.45	35	9.13	9.16	-25	8,036	-0.31%
2020/03/16	2	10.85	4	10.83	10.75	-2	7,126	-0.03%
2020/03/13	3	11.08	6	11.14	11.20	-3	6,913	-0.04%
2020/03/12	5	11.60	0	0.00	11.65	5	6,467	0.08%
2020/03/11	4	11.99	0	0.00	11.95	4	6,105	0.07%
2020/03/10	6.3	11.91	30	11.90	12.00	-23.8	6,024	-0.39%
2020/03/09	8	12.11	0	0.00	12.05	8	5,785	0.14%
2020/03/06	0	0.00	2	12.20	12.25	-2	5,553	-0.04%
2020/03/02	11.6	12.25	0	0.00	12.20	11.6	5,524	0.21%
2020/02/27	3.3	12.35	0	0.00	12.35	3.3	5,330	0.06%
2020/02/26	2	12.30	0	0.00	12.35	2	5,257	0.04%
2020/02/25	1.3	12.20	0	0.00	12.15	1.3	5,042	0.02%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/20	1	12.40	0	0.00	12.35	1	4,984	0.02%
2020/02/17	1	12.25	0	0.00	12.25	1	5,029	0.02%
2020/02/14	0	0.00	2	12.25	12.30	-2	5,047	-0.04%
2020/02/03	3	11.90	0	0.00	12.05	3	5,305	0.06%
2020/01/31	40	12.19	0	0.00	12.15	40	5,124	0.78%
2020/01/30	18	12.11	10	12.15	12.10	8	4,971	0.16%
2020/01/20	2	12.40	0	0.00	12.50	2	4,664	0.04%
2020/01/17	0	0.00	5	12.40	12.45	-5	4,600	-0.11%
2020/01/15	4	12.48	100	12.45	12.50	-96	4,644	-2.07%
2020/01/14	1	12.45	6	12.45	12.45	-5	4,585	-0.11%
2020/01/13	10	12.35	0	0.00	12.40	10	4,568	0.22%
2020/01/10	0	0.00	10	12.25	12.30	-10	4,650	-0.22%
2020/01/09	0	0.00	1	12.25	12.25	-1	4,636	-0.02%
2019/12/31	2	12.00	0	0.00	12.00	2	4,516	0.04%
2019/12/23	0	0.00	1	12.00	12.00	-1	4,645	-0.02%
2019/12/16	2	11.90	0	0.00	11.95	2	4,790	0.04%
2019/12/13	0	0.00	10	11.90	11.90	-10	4,808	-0.21%
2019/12/12	20	11.90	0	0.00	11.90	20	4,794	0.42%
2019/12/10	2	11.85	0	0.00	11.85	2	4,721	0.04%
2019/12/09	15	11.85	0	0.00	11.85	15	4,767	0.31%
2019/12/06	0.4	11.90	0	0.00	11.85	0.4	4,763	0.01%
2019/12/05	1	11.85	1	11.90	11.85	0	4,792	0.00%
2019/12/03	101	11.95	0	0.00	11.95	101	4,797	2.11%	大買/鉅額交易
2019/11/29	3	11.95	0	0.00	11.95	3	4,759	0.06%
2019/11/28	15	11.95	0	0.00	11.95	15	4,769	0.31%
2019/11/27	10	11.95	0	0.00	12.00	10	4,793	0.21%
2019/11/26	10	11.95	0	0.00	11.90	10	4,778	0.21%
2019/11/25	0	0.00	2	11.90	11.90	-2	4,848	-0.04%
2019/11/14	0	0.00	0.1	11.95	11.90	-0.1	5,493	0.00%
2019/11/07	0	0.00	10	11.85	11.85	-10	5,492	-0.18%
2019/11/06	40	11.85	0	0.00	11.85	40	5,447	0.73%
2019/11/04	10	11.80	0	0.00	11.85	10	5,475	0.18%
2019/11/01	2	11.75	4	11.75	11.80	-2	5,450	-0.04%
2019/10/29	2	11.80	0	0.00	11.75	2	5,526	0.04%
2019/10/28	0.9	11.80	0	0.00	11.75	0.9	5,520	0.02%
2019/10/25	1	11.80	0	0.00	11.80	1	5,506	0.02%
2019/10/24	2	11.85	4	11.80	11.85	-2	5,485	-0.04%
2019/10/21	2	11.80	2.4	11.85	11.85	-0.4	5,553	-0.01%
2019/10/18	0	0.00	2	11.90	11.90	-2	5,619	-0.04%
2019/10/09	11.7	11.76	5	11.75	11.75	6.7	5,435	0.12%
2019/10/08	0.1	11.80	0	0.00	11.75	0.1	5,448	0.00%
2019/10/07	0	0.00	0.1	11.80	11.75	-0.1	5,497	0.00%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/09/25	10	11.95	0	0.00	11.95	10	5,510	0.18%
2019/09/23	0	0.00	10	11.95	12.00	-10	5,509	-0.18%
2019/09/20	0.4	12.00	0	0.00	11.95	0.4	5,538	0.01%
2019/09/19	2	11.95	5	11.95	11.95	-3	5,497	-0.05%
2019/09/17	3	11.93	0	0.00	11.90	3	5,493	0.05%
2019/09/16	10	12.00	0	0.00	12.00	10	5,546	0.18%
2019/09/12	5	11.95	0	0.00	11.95	5	5,602	0.09%
2019/09/06	3	11.75	2	11.75	11.80	1	5,681	0.02%
2019/09/05	4	11.75	2	11.75	11.80	2	5,745	0.03%
2019/09/02	2	11.75	0	0.00	11.75	2	6,242	0.03%
2019/08/28	13	11.77	0	0.00	11.75	13	6,656	0.20%
2019/08/27	2	11.60	3	11.55	11.60	-1	6,643	-0.02%
2019/08/26	14	12.44	0	0.00	12.45	14	6,459	0.22%
2019/08/23	12	12.50	0	0.00	12.50	12	6,289	0.19%
2019/08/22	0	0.00	10	12.50	12.50	-10	6,224	-0.16%
2019/08/21	7	12.50	0	0.00	12.50	7	6,194	0.11%
2019/08/20	2	12.50	0	0.00	12.55	2	6,269	0.03%
2019/08/16	1	12.50	0	0.00	12.45	1	6,276	0.02%
2019/08/14	4	12.50	1	12.45	12.55	3	6,212	0.05%
2019/08/13	5	12.45	2	12.45	12.45	3	6,170	0.05%
2019/08/12	3	12.50	0	0.00	12.50	3	6,160	0.05%
2019/08/08	0	0.00	1	12.35	12.40	-1	6,131	-0.02%
2019/08/07	2	12.35	10	12.35	12.30	-8	6,166	-0.13%
2019/08/06	10	12.25	0	0.00	12.25	10	6,224	0.16%
2019/08/02	10	12.40	0	0.00	12.40	10	6,213	0.16%
2019/08/01	5	12.55	0	0.00	12.55	5	6,158	0.08%
2019/07/30	10	12.70	0	0.00	12.70	10	6,166	0.16%
2019/07/26	10	12.75	0	0.00	12.75	10	6,497	0.15%
2019/07/24	60	12.77	3	12.80	12.70	57	6,821	0.84%
2019/07/23	23	12.80	0	0.00	12.80	23	6,955	0.33%
2019/07/15	0	0.00	2	12.60	12.60	-2	7,034	-0.03%
2019/07/12	0	0.00	0	12.60	12.60	0	7,022	0.00%
2019/07/11	0	0.00	2	12.55	12.55	-2	7,011	-0.03%
2019/07/08	2	12.45	0	0.00	12.45	2	7,020	0.03%
2019/07/05	0	0.00	3	12.50	12.45	-3	7,018	-0.04%
2019/07/03	4	12.35	0	0.00	12.40	4	7,239	0.06%
2019/07/01	0	0.00	0.4	12.50	12.45	-0.4	7,237	-0.01%
2019/06/25	2	12.45	0	0.00	12.45	2	7,224	0.03%
2019/06/24	0	0.00	0	12.45	12.45	0	7,254	0.00%
2019/06/19	5	12.50	5	12.55	12.55	0	7,346	0.00%
2019/06/18	2	12.50	0	12.50	12.50	2	7,272	0.03%
2019/06/17	12	12.48	0	12.45	12.45	12	7,354	0.16%
2019/06/13	0	0.00	1	12.25	12.30	-1	7,594	-0.01%
2019/06/12	6	12.21	12	12.20	12.25	-6	7,738	-0.08%
2019/06/11	2	12.53	0	0.00	12.50	2	7,488	0.03%
2019/06/06	3	12.53	0	0.00	12.55	3	7,260	0.04%
2019/06/05	1	12.45	30	12.40	12.45	-29	7,010	-0.41%
2019/06/03	1	12.15	0	0.00	12.30	1	6,919	0.01%
2019/05/31	1	12.25	5	12.15	12.25	-4	6,870	-0.06%
2019/05/28	2	12.20	0	0.00	12.10	2	6,798	0.03%
2019/05/24	5	12.10	0	0.00	12.10	5	6,659	0.08%
2019/05/23	0	0.00	6	12.05	12.00	-6	6,584	-0.09%
2019/05/21	5	12.05	0	0.00	12.05	5	6,598	0.08%
2019/05/13	4	11.83	0	0.00	11.80	4	6,397	0.06%
2019/05/10	7	11.92	0	0.00	11.90	7	6,424	0.11%
2019/05/09	1	11.85	0	0.00	11.85	1	6,341	0.02%
2019/05/07	2	11.88	0	0.00	11.90	2	6,259	0.03%
2019/05/06	1	11.95	0	0.00	11.85	1	6,235	0.02%
2019/05/03	5	12.00	0	0.00	12.05	5	6,031	0.08%
2019/05/02	0	0.00	8	12.12	12.15	-8	5,909	-0.14%
2019/04/30	5	11.95	11.5	11.91	12.00	-6.5	5,811	-0.11%
2019/04/29	5	11.65	30	11.77	11.80	-25	5,626	-0.44%
2019/04/26	6	11.45	17.8	11.40	11.50	-11.8	5,418	-0.22%
2019/04/25	2	11.35	0	0.00	11.40	2	5,215	0.04%
2019/04/17	30	11.25	0	0.00	11.25	30	5,287	0.57%
2019/04/15	0	0.00	10	11.25	11.30	-10	5,204	-0.19%
2019/04/11	0	0.00	0	11.25	11.25	0	5,135	0.00%
2019/04/10	2	11.15	0	0.00	11.25	2	5,099	0.04%
2019/04/09	0	0.00	8	11.30	11.30	-8	4,895	-0.16%
2019/04/01	30	11.45	0	0.00	11.40	30	4,628	0.65%
2019/03/22	2	11.25	10	11.20	11.30	-8	4,262	-0.19%
2019/03/21	2	11.30	1	11.30	11.30	1	4,179	0.02%
2019/03/20	0	0.00	1	11.30	11.30	-1	4,143	-0.02%
2019/03/15	6	11.05	3	11.05	11.05	3	3,756	0.08%
2019/03/13	1	10.90	0	0.00	10.85	1	3,594	0.03%
2019/03/11	0	0.00	1	10.90	10.90	-1	3,567	-0.03%
2019/03/08	10	10.85	0	0.00	10.90	10	3,557	0.28%
2019/03/05	2	10.70	0	0.00	10.70	2	3,415	0.06%
2019/02/21	4	10.64	0	0.00	10.60	4	3,246	0.12%
2019/02/14	4	10.55	0	0.00	10.60	4	3,057	0.13%
2019/01/30	2	10.45	0	0.00	10.50	2	2,916	0.07%
2019/01/29	1	10.50	0	0.00	10.45	1	2,872	0.03%
2019/01/25	2	10.45	2	10.45	10.45	0	2,811	0.00%
2019/01/22	24	10.40	0	0.00	10.45	24	2,773	0.87%
2019/01/21	2	10.40	0	0.00	10.40	2	2,692	0.07%
2019/01/16	4	10.35	0	0.00	10.30	4	2,877	0.14%
2019/01/11	0	0.00	2	10.35	10.35	-2	3,041	-0.07%
2019/01/10	0	0.00	0.7	10.20	10.25	-0.7	2,926	-0.03%
2018/12/17	0	10.25	0	0.00	10.25	0	3,658	0.00%
2018/12/11	2.2	10.18	0	0.00	10.15	2.2	3,724	0.06%
2018/12/03	1	10.30	0	0.00	10.30	1	3,900	0.03%
2018/11/29	0	0.00	1	10.30	10.25	-1	3,921	-0.03%
2018/11/23	0	0.00	3	10.20	10.15	-3	4,054	-0.07%
2018/11/22	0	0.00	4	10.25	10.20	-4	4,037	-0.10%
2018/11/09	0	0.00	2	10.30	10.30	-2	4,212	-0.05%
2018/11/07	0	0.00	0.1	10.30	10.30	-0.1	4,210	0.00%
2018/11/06	0	0.00	80	10.25	10.20	-80	4,269	-1.87%
2018/11/01	0	0.00	4	10.20	10.25	-4	4,361	-0.09%
2018/10/31	2	10.18	0	0.00	10.20	2	4,391	0.05%
2018/10/26	2	10.03	0	0.00	10.15	2	4,493	0.04%
2018/10/25	10	9.99	0	0.00	10.10	10	4,433	0.23%
2018/10/24	27	10.08	0	0.00	10.15	27	4,588	0.59%
2018/10/23	39	10.20	0	0.00	10.15	39	4,772	0.82%
2018/10/19	19	10.18	0	0.00	10.25	19	4,913	0.39%
2018/10/12	3	10.33	0	0.00	10.35	3	4,771	0.06%
2018/10/11	4	10.31	0.1	10.30	10.25	3.9	4,722	0.08%
2018/10/09	0	0.00	0.1	10.60	10.60	-0.1	4,601	0.00%
2018/10/05	0	0.00	1	10.45	10.50	-1	4,625	-0.02%
2018/10/04	1	10.60	0	0.00	10.60	1	4,549	0.02%
2018/10/03	0	0.00	0.1	10.75	10.70	-0.1	4,525	0.00%
2018/09/28	0	0.00	1	10.75	10.75	-1	4,511	-0.02%
2018/09/27	0	0.00	10	10.65	10.70	-10	4,407	-0.23%
2018/09/26	3	10.65	0	0.00	10.65	3	4,432	0.07%
2018/09/21	0	0.00	3	10.65	10.70	-3	4,416	-0.07%
2018/09/17	10	10.60	0	0.00	10.60	10	4,390	0.23%
2018/09/11	0	0.00	0	10.50	10.50	0	4,227	0.00%
2018/09/10	0	0.00	1	10.45	10.45	-1	4,240	-0.02%
2018/09/07	4	10.45	0	0.00	10.45	4	4,190	0.10%
2018/09/05	0	0.00	1	10.50	10.40	-1	4,151	-0.02%
2018/08/24	2	10.20	0	0.00	10.20	2	4,123	0.05%
2018/08/22	12	10.24	0	0.00	10.25	12	4,163	0.29%
2018/08/13	3	10.20	0	0.00	10.20	3	4,082	0.07%
2018/08/10	1	10.25	0	0.00	10.30	1	4,037	0.02%
2018/08/02	3	10.18	10	10.25	10.15	-7	3,941	-0.18%
2018/08/01	0	0.00	5	10.25	10.25	-5	3,873	-0.13%
2018/07/31	5	10.12	0	0.00	10.15	5	3,844	0.13%
2018/07/25	1	10.60	0	0.00	10.60	1	3,298	0.03%
2018/07/16	10	10.40	0	0.00	10.40	10	3,098	0.32%
2018/07/03	2	10.30	0	0.00	10.30	2	3,153	0.06%
2018/06/28	1	10.35	0	0.00	10.35	1	3,155	0.03%
2018/06/25	10	10.50	0	0.00	10.50	10	3,141	0.32%
2018/06/22	1	10.45	0	0.00	10.45	1	3,173	0.03%
2018/06/20	0	0.00	1	10.55	10.50	-1	3,237	-0.03%
2018/06/05	0	0.00	1	10.40	10.45	-1	3,406	-0.03%
2018/05/31	2	10.30	0	0.00	10.30	2	3,413	0.06%
2018/05/28	0	0.00	0.7	10.40	10.40	-0.7	3,486	-0.02%
2018/05/24	0	0.00	20	10.35	10.40	-20	3,553	-0.56%
2018/05/18	0	0.00	50	10.35	10.40	-50	3,831	-1.30%
2018/05/16	0	0.00	0	10.35	10.40	0	3,913	0.00%
2018/05/09	0	0.00	30.5	10.30	10.35	-30.5	4,326	-0.70%
2018/05/07	30	10.30	0	0.00	10.25	30	4,416	0.68%
2018/05/03	0	0.00	0	10.40	10.35	0	4,432	0.00%
2018/05/02	0	0.00	42	10.30	10.30	-42	4,416	-0.95%
2018/04/23	5	10.20	0	0.00	10.20	5	4,637	0.11%
2018/04/20	0	0.00	1	10.15	10.20	-1	4,702	-0.02%
2018/04/19	2	10.20	0	10.20	10.20	2	4,747	0.04%
2018/04/16	20	10.18	0	0.00	10.15	20	4,872	0.41%
2018/04/13	20	10.20	0	0.00	10.20	20	4,906	0.41%
2018/04/12	0	0.00	8.2	10.20	10.25	-8.2	4,963	-0.16%
2018/04/10	20	10.25	0	0.00	10.20	20	5,003	0.40%
2018/03/31	1	10.25	0	0.00	10.20	1	4,993	0.02%
2018/03/23	0	0.00	0	10.50	10.25	0	4,854	0.00%
2018/03/20	2	10.35	0	0.00	10.35	2	4,859	0.04%
2018/03/16	100	10.30	5	10.40	10.40	95	4,851	1.96%
2018/03/02	0	0.00	1	10.15	10.10	-1	4,769	-0.02%
2018/03/01	0	0.00	0	10.20	10.20	0	4,752	0.00%
2018/02/27	2	10.15	0	0.00	10.15	2	4,699	0.04%
2018/02/23	0	0.00	0.7	10.20	10.20	-0.7	4,680	-0.01%
2018/02/21	1	10.20	0	0.00	10.15	1	4,736	0.02%
2018/02/09	0	0.00	3	9.91	10.05	-3	4,513	-0.07%
2018/02/06	0	0.00	25.1	9.96	9.88	-25.1	4,306	-0.58%
2018/02/02	0	0.00	20	10.20	10.15	-20	3,992	-0.50%
2018/01/31	0	0.00	1	10.15	10.10	-1	3,981	-0.03%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/25	0	0.00	2	10.25	10.25	-2	3,884	-0.05%
2018/01/24	0	0.00	10.2	10.20	10.20	-10.2	3,869	-0.26%
2018/01/18	0	0.00	10	10.30	10.20	-10	3,691	-0.27%
2018/01/11	0	0.00	1.3	10.10	10.15	-1.3	3,576	-0.04%
2018/01/08	0	0.00	1	10.10	10.10	-1	3,454	-0.03%
2018/01/05	0	0.00	10	10.00	10.05	-10	3,377	-0.30%
2018/01/04	0	0.00	1.2	10.00	10.05	-1.2	3,321	-0.04%