• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20226.0500.0026.0522,6090.08%
2025/01/1700.00126.2026.20-12,623-0.04%
2025/01/16126.2000.0026.1512,6710.04%
2025/01/13126.4000.0026.3512,6990.04%
2025/01/10226.9000.0027.0522,6690.07%
2025/01/09127.250.327.1527.050.72,6580.03%
2025/01/080.127.753.327.3127.75-3.22,557-0.13%
2025/01/021025.7300.0025.80102,2710.44%
2024/12/319226.3100.0025.75922,2554.08%
2024/12/302026.3800.0026.30202,2260.90%
2024/12/230.126.0500.0026.150.12,1250.00%
2024/12/20126.0000.0026.1512,0620.05%
2024/12/190.125.8500.0026.150.12,0120.00%
2024/12/17226.1300.0026.0521,9400.10%
2024/12/130.126.5500.0026.450.11,8880.00%
2024/12/120.126.8500.0026.650.11,8710.00%
2024/12/110.126.6000.0026.650.11,8840.00%
2024/12/100.127.2000.0027.200.11,8590.00%
2024/12/061.127.210.227.0527.400.91,8660.05%
2024/12/020.126.9000.0026.800.11,8290.00%
2024/11/27126.7500.0026.3011,8000.06%
2024/11/220.126.8000.0026.800.11,7870.00%
2024/11/210.126.9000.0026.900.11,7870.00%
2024/11/200.127.0400.0026.950.11,7720.00%
2024/11/190.126.9500.0027.050.11,7710.00%
2024/11/1100.000.226.9527.15-0.21,731-0.01%
2024/11/0800.001.126.5926.60-1.11,679-0.07%
2024/11/0700.00126.3026.30-11,714-0.06%
2024/10/29325.7800.0025.8031,9950.15%
2024/10/25125.850.925.9826.200.12,0560.00%
2024/10/2400.000.126.1526.05-0.12,1040.00%
2024/10/23326.031.726.1626.051.32,1130.06%
2024/10/2200.00126.6526.65-12,135-0.05%
2024/10/212.526.3800.0026.552.52,2280.11%
2024/10/16126.1000.0026.0012,4210.04%
2024/10/150.126.4500.0026.500.12,4330.00%
2024/10/1100.00125.9025.90-12,534-0.04%
2024/10/0800.00126.3026.35-12,675-0.04%
2024/10/0700.00326.7026.55-32,725-0.11%
2024/10/0400.00327.0526.75-32,813-0.11%
2024/09/30126.75126.9527.0002,8310.00%
2024/09/2600.00126.9026.75-12,944-0.03%
2024/09/2400.00326.7526.95-33,023-0.10%
2024/09/1900.000.226.0026.25-0.23,247-0.01%
2024/09/1600.000.125.6525.55-0.13,6490.00%
2024/09/130.125.4500.0025.500.13,8080.00%
2024/09/090.124.8000.0025.050.14,2770.00%
2024/09/041.225.4300.0025.201.24,3410.03%
2024/09/03226.2000.0026.1524,4050.05%
2024/09/02226.3500.0026.3024,5320.04%
2024/08/30326.2000.0026.4534,6310.06%
2024/08/28326.4000.0026.4034,6860.06%
2024/08/27126.7500.0026.5514,7430.02%
2024/08/23226.6000.0027.0024,7690.04%
2024/08/2200.000.626.7526.75-0.64,794-0.01%
2024/08/210.126.9500.0026.850.14,8190.00%
2024/08/1900.002127.0527.10-214,852-0.43%
2024/08/1600.00227.2027.15-24,887-0.04%
2024/08/15126.8000.0026.7514,9340.02%
2024/08/140.126.90227.2027.00-1.94,963-0.04%
2024/08/12126.751426.9326.90-135,047-0.26%
2024/08/086.125.65325.8525.853.15,0690.06%
2024/08/070.125.55125.5025.70-0.95,079-0.02%
2024/08/0600.00124.7524.60-15,131-0.02%
2024/08/05224.73124.9024.5515,1240.02%
2024/08/021.127.20127.1527.150.15,2480.00%
2024/08/010.127.90128.0028.05-0.95,291-0.02%
2024/07/310.127.5000.0027.400.15,3430.00%
2024/07/30127.0000.0027.6015,3670.02%
2024/07/290.127.60128.2027.60-0.95,357-0.02%
2024/07/261027.13527.2027.2055,3140.09%
2024/07/232.127.2300.0027.352.15,3470.04%
2024/07/22528.5500.0028.6555,3620.09%
2024/07/1900.000.228.9029.00-0.25,2980.00%
2024/07/170.129.5000.0029.400.15,1440.00%
2024/07/1600.00229.2829.60-25,209-0.04%
2024/07/150.129.1500.0029.150.15,3020.00%
2024/07/121.129.60429.5529.55-2.95,321-0.06%
2024/07/110.130.05830.3530.20-7.95,306-0.15%
2024/07/10129.95130.5030.0505,3300.00%
2024/07/09230.1300.0029.9525,3600.04%
2024/07/081530.0200.0030.20155,3610.28%
2024/07/030.130.18130.3530.20-0.95,510-0.02%
2024/07/020.129.5000.0029.500.15,5140.00%
2024/06/280.129.30129.4029.45-0.95,568-0.02%
2024/06/27129.2000.0029.1515,6360.02%
2024/06/26029.50229.3529.65-25,700-0.03%
2024/06/25129.7000.0029.5515,7260.02%
2024/06/2400.00429.7530.40-45,662-0.07%
2024/06/2100.000.130.0529.95-0.15,4910.00%
2024/06/200.129.2500.0029.400.15,3090.00%
2024/06/19229.501.129.5929.600.95,2040.02%
2024/06/180.128.40228.4528.50-1.94,981-0.04%
2024/06/140.127.2000.0027.300.14,8790.00%
2024/06/13127.5000.0027.6514,9060.02%
2024/06/121.227.5900.0027.651.24,9140.02%
2024/06/0600.000.128.3528.45-0.15,0070.00%
2024/06/0500.00127.5527.95-15,039-0.02%
2024/05/310.126.80126.8026.80-0.95,424-0.02%
2024/05/281026.50426.6026.6065,4500.11%
2024/05/270.126.4000.0026.550.15,4640.00%
2024/05/240.126.1500.0026.350.15,4620.00%
2024/05/231.126.1400.0026.151.15,4430.02%
2024/05/2210.126.4000.0026.5510.15,4440.18%
2024/05/210.426.1500.0026.200.45,4630.01%
2024/05/201.126.5200.0026.701.15,4050.02%
2024/05/170.326.6000.0026.800.35,3710.01%
2024/05/1600.00026.6526.7505,3690.00%
2024/05/1000.00126.5026.55-15,197-0.02%
2024/05/0800.001025.9726.10-105,034-0.20%
2024/05/07828.231827.8428.10-104,823-0.21%
2024/05/0300.001628.0328.05-164,629-0.35%
2024/05/020.127.6500.0027.900.14,5730.00%
2024/04/30827.812227.7527.65-144,534-0.31%
2024/04/29727.5000.0027.7574,4880.16%
2024/04/25427.45127.4027.1534,3110.07%
2024/04/240.126.95027.1027.200.14,2410.00%
2024/04/191126.141525.9126.65-44,021-0.10%
2024/04/18326.150.126.0026.552.93,8820.07%
2024/04/1700.00125.4525.45-13,804-0.03%
2024/04/161325.1810025.6725.25-873,743-2.32%
2024/04/15226.3000.0026.6023,6070.06%
2024/04/12927.0500.0026.8593,5360.25%
2024/04/10826.881.126.9526.956.93,4290.20%
2024/04/097026.7615.326.5627.0554.73,3611.63%
2024/04/0800.006.126.1026.05-6.13,169-0.19%
2024/04/03425.601225.2825.50-83,073-0.26%
2024/04/021425.4026.325.5925.40-12.33,030-0.40%
2024/04/011024.7011.325.2725.30-1.32,949-0.04%
2024/03/29424.55024.5024.6042,8210.14%
2024/03/281024.34424.2524.2062,7070.22%
2024/03/27223.900.523.9523.901.52,6100.06%
2024/03/25123.5000.0023.3512,4900.04%
2024/03/1900.000.123.1023.20-0.12,332-0.01%
2024/03/18223.03122.8023.1012,2960.04%
2024/03/1500.001023.2023.10-102,227-0.45%
2024/03/143423.864023.8523.60-62,165-0.28%
2024/03/1300.003723.9824.00-372,079-1.78%
2024/03/1200.002.124.1924.20-2.11,970-0.11%
2024/03/118223.883424.0123.75481,8802.55%
2024/03/081023.050.123.0523.059.91,7130.58%
2024/03/075422.643122.3122.95231,4771.56%
2024/03/0500.00721.1021.20-71,157-0.60%
2024/02/2700.00120.0019.95-1959-0.10%
2024/02/2300.00220.1520.20-2919-0.22%
2024/02/2200.00420.0520.30-4902-0.44%
2024/02/21119.7000.0019.7518450.12%
2024/02/2000.00419.9019.85-4844-0.47%
2024/02/16419.6100.0019.7548130.49%
2024/02/1500.00119.1019.00-1752-0.13%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章