兆豐金 (2886)-元大-新竹券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
50.9
漲跌
▲0.9
漲幅
+1.80%
成交量
26,468張
產業
上市金融類股
3048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/12	0	0.00	1	50.00	50.00	-1	30,316	0.00%
2026/10/08	0.2	49.44	0	0.00	49.30	0.2	30,498	0.00%
2026/10/07	1.6	49.44	3.6	49.48	49.80	-2	30,527	-0.01%
2026/10/06	1.2	49.00	2	49.03	49.30	-0.8	30,701	0.00%
2026/10/05	7.3	48.79	13	48.72	48.55	-5.7	30,558	-0.02%
2026/10/02	2.4	48.81	0	0.00	48.85	2.4	30,688	0.01%
2026/10/01	6.1	48.88	31.1	48.75	48.85	-25	30,816	-0.08%
2026/09/30	0	49.25	0	0.00	49.15	0	30,666	0.00%
2026/09/29	8.1	49.43	18	49.38	49.10	-9.9	30,763	-0.03%
2026/09/24	1.5	49.50	0	0.00	49.60	1.5	31,447	0.00%
2026/09/23	5.4	50.10	20.4	49.85	50.00	-15	33,112	-0.05%
2026/09/22	10.2	51.02	0	0.00	50.50	10.2	33,958	0.03%
2026/09/21	11.2	50.39	1	50.70	51.10	10.2	34,036	0.03%
2026/09/18	11.3	51.09	1	50.80	51.10	10.3	34,403	0.03%
2026/09/17	1	50.80	33.1	51.61	51.90	-32.1	34,646	-0.09%
2026/09/16	2.1	51.21	0	0.00	50.90	2.1	35,161	0.01%
2026/09/15	1.1	51.23	1	51.70	51.80	0.1	35,509	0.00%
2026/09/14	10	51.90	2.2	52.40	52.50	7.8	36,064	0.02%
2026/09/11	0	50.10	7	50.83	51.70	-7	36,899	-0.02%
2026/09/10	0.1	49.78	1	50.00	49.90	-0.9	36,852	0.00%
2026/09/09	0	50.00	0	0.00	50.30	0	36,866	0.00%
2026/09/08	14.1	50.62	26.4	50.52	50.60	-12.3	37,121	-0.03%
2026/09/07	1.1	49.81	0	0.00	50.20	1.1	37,318	0.00%
2026/09/04	17.3	49.83	2	49.65	49.55	15.3	37,484	0.04%
2026/09/03	2.1	50.23	16	50.45	50.40	-13.9	37,597	-0.04%
2026/09/02	0	48.50	3	48.70	49.00	-3	37,953	-0.01%
2026/09/01	0.1	48.34	0.2	48.33	48.50	0	37,879	0.00%
2026/08/31	0.1	47.80	0	0.00	48.55	0.1	37,896	0.00%
2026/08/28	1	48.10	2	48.47	48.20	-1	38,123	0.00%
2026/08/27	0.2	46.31	0	0.00	46.15	0.2	37,950	0.00%
2026/08/26	1.5	46.47	0	0.00	46.60	1.5	38,735	0.00%
2026/08/25	4.1	46.74	4	47.05	47.00	0.1	39,165	0.00%
2026/08/21	0.1	46.50	0	0.00	46.95	0.1	41,072	0.00%
2026/08/20	9.1	46.42	0	0.00	46.40	9.1	41,102	0.02%
2026/08/19	1	46.50	3.9	46.64	47.05	-2.9	41,096	-0.01%
2026/08/18	1.2	46.88	1.1	46.83	46.90	0.1	41,246	0.00%
2026/08/17	7.4	46.13	0	0.00	46.60	7.4	41,031	0.02%
2026/08/14	12.2	45.86	5	47.40	47.35	7.2	40,584	0.02%
2026/08/13	37.9	45.60	12	45.54	45.85	25.9	40,358	0.06%
2026/08/12	5.5	48.79	6.4	48.75	48.70	-0.9	40,145	0.00%
2026/08/11	5.3	49.76	8	49.58	49.40	-2.7	40,088	-0.01%
2026/08/10	0.1	50.30	5.2	50.53	51.00	-5.2	39,795	-0.01%
2026/08/07	0	0.00	2	51.05	50.90	-2	39,646	-0.01%
2026/08/06	5.4	50.90	23	51.19	50.30	-17.6	39,576	-0.04%
2026/08/05	6.1	50.50	41.1	50.71	51.20	-35.1	39,443	-0.09%
2026/08/04	3.2	50.98	4.9	51.24	50.70	-1.7	39,283	0.00%
2026/08/03	32.2	51.22	0	51.50	51.60	32.1	39,040	0.08%
2026/07/31	1	53.00	21.7	53.00	53.10	-20.7	38,753	-0.05%
2026/07/30	2	50.40	9.7	50.94	51.50	-7.7	38,305	-0.02%
2026/07/29	22.1	50.09	22.7	49.88	49.90	-0.6	37,715	0.00%
2026/07/28	2.1	49.94	1.9	49.30	49.45	0.1	37,332	0.00%
2026/07/27	0	0.00	5.6	49.40	49.40	-5.6	37,254	-0.01%
2026/07/24	0	0.00	2.1	48.48	48.45	-2.1	37,066	-0.01%
2026/07/23	0	0.00	14	47.75	48.15	-14	37,248	-0.04%
2026/07/22	4.1	47.86	2.1	48.60	48.20	2.1	37,427	0.01%
2026/07/21	5.1	48.40	1.3	48.49	48.60	3.9	37,490	0.01%
2026/07/20	2	47.75	5.8	48.07	48.20	-3.8	37,498	-0.01%
2026/07/17	0.1	47.40	17.5	47.26	47.60	-17.4	37,275	-0.05%
2026/07/16	1	46.50	2.1	47.35	46.60	-1.1	36,966	0.00%
2026/07/15	2.1	46.07	0.1	46.25	46.00	2.1	36,782	0.01%
2026/07/14	3.2	46.56	15	46.93	47.00	-11.8	36,673	-0.03%
2026/07/13	0	0.00	2	47.15	47.00	-2	36,578	-0.01%
2026/07/09	0.1	46.70	4.1	46.74	46.70	-4	36,502	-0.01%
2026/07/08	0	0.00	3	46.83	46.80	-3	36,538	-0.01%
2026/07/07	0	0.00	21	47.05	46.80	-21	36,554	-0.06%
2026/07/06	1	46.30	3	45.94	46.30	-2	36,361	-0.01%
2026/07/03	6.3	45.64	1	46.03	45.50	5.3	36,612	0.01%
2026/07/02	2	45.70	24.8	45.78	46.00	-22.8	36,708	-0.06%
2026/07/01	23	45.61	4.2	46.38	46.15	18.9	35,968	0.05%
2026/06/30	6.3	45.74	5.7	46.56	46.10	0.6	34,521	0.00%
2026/06/29	0	0.00	3.4	46.81	46.20	-3.4	33,743	-0.01%
2026/06/26	22	46.19	4.4	46.16	46.15	17.6	33,967	0.05%
2026/06/25	0	0.00	12.1	46.48	46.65	-12.1	34,046	-0.04%
2026/06/24	5	44.60	2	44.95	44.55	3	33,454	0.01%
2026/06/23	0	0.00	8.5	45.13	45.20	-8.5	32,865	-0.03%
2026/06/22	9	44.78	18	44.82	44.75	-9	32,481	-0.03%
2026/06/18	0.6	45.60	16.3	45.78	45.50	-15.7	31,911	-0.05%
2026/06/17	3	45.20	2.7	45.14	45.10	0.3	31,061	0.00%
2026/06/16	0	0.00	14.1	44.64	44.50	-14.1	31,020	-0.05%
2026/06/15	4	43.78	12	44.47	44.00	-8	30,990	-0.03%
2026/06/12	1.5	43.66	14.9	43.59	43.40	-13.4	30,811	-0.04%
2026/06/11	3	43.18	18.5	43.00	43.40	-15.5	30,493	-0.05%
2026/06/10	0.1	43.10	4	43.54	43.40	-3.9	30,201	-0.01%
2026/06/09	17	42.61	33.8	43.09	43.55	-16.8	29,931	-0.06%
2026/06/08	6.1	41.15	30	41.05	41.20	-24	29,345	-0.08%
2026/06/05	2.2	41.93	1.7	42.14	41.95	0.5	29,061	0.00%
2026/06/04	0	0.00	24.5	42.47	42.10	-24.5	28,850	-0.08%
2026/06/03	8.9	41.63	4.8	41.99	41.65	4.1	28,521	0.01%
2026/06/02	2	42.15	51.2	41.86	41.70	-49.2	27,889	-0.18%
2026/06/01	1	40.55	58.5	40.91	41.45	-57.5	26,906	-0.21%
2026/05/29	4	40.10	10.2	40.59	40.00	-6.2	26,615	-0.02%
2026/05/28	1.1	39.87	6.1	40.05	39.80	-5	24,922	-0.02%
2026/05/27	2.6	39.62	10.7	39.69	39.45	-8.2	24,653	-0.03%
2026/05/26	19.4	39.61	0.9	39.69	39.40	18.4	24,674	0.07%
2026/05/25	54.3	39.70	2	39.65	39.50	52.3	24,483	0.21%
2026/05/22	17.1	39.96	0	0.00	39.90	17.1	24,282	0.07%
2026/05/21	5	40.35	0	0.00	40.20	5	24,417	0.02%
2026/05/20	3.3	40.22	0.6	40.20	40.30	2.8	24,394	0.01%
2026/05/19	1	41.10	39.8	40.80	40.65	-38.8	24,064	-0.16%
2026/05/18	1	39.55	0	0.00	39.55	1	23,335	0.00%
2026/05/15	6	39.67	3.5	39.59	39.40	2.5	23,107	0.01%
2026/05/14	7	39.44	1.5	39.47	39.30	5.5	23,183	0.02%
2026/05/13	5	39.10	0	0.00	39.55	5	23,139	0.02%
2026/05/12	10.6	39.44	23.1	39.60	39.20	-12.5	23,020	-0.05%
2026/05/11	1	40.00	13.1	40.38	40.10	-12.1	22,954	-0.05%
2026/05/08	0	0.00	6	40.11	40.20	-6	23,419	-0.03%
2026/05/07	0.4	39.68	7	39.76	39.65	-6.7	23,445	-0.03%
2026/05/06	0	0.00	6	39.35	39.55	-6	23,440	-0.03%
2026/05/05	0.3	39.07	53.4	39.00	39.10	-53.1	23,568	-0.23%
2026/05/04	14.1	39.02	0	0.00	39.00	14.1	23,773	0.06%
2026/04/30	4.1	39.34	50	39.80	39.10	-46	23,718	-0.19%
2026/04/29	51	40.23	18	40.45	40.10	33	23,544	0.14%
2026/04/28	21	39.95	2.1	39.85	40.15	18.9	23,618	0.08%
2026/04/27	2	39.55	46.7	40.10	39.80	-44.7	23,484	-0.19%
2026/04/24	3.1	39.65	21.2	39.62	39.55	-18.1	23,162	-0.08%
2026/04/23	1.3	39.51	15.2	39.62	39.80	-13.9	23,010	-0.06%
2026/04/22	2.1	39.55	5.3	39.63	39.50	-3.3	22,706	-0.01%
2026/04/21	2.1	39.38	0	0.00	39.45	2.1	22,422	0.01%
2026/04/20	3	39.65	2.2	39.84	39.75	0.8	22,078	0.00%
2026/04/17	2.2	39.48	0	0.00	39.50	2.2	21,857	0.01%
2026/04/16	0.5	39.90	0.7	39.80	39.95	-0.2	21,750	0.00%
2026/04/15	1	39.40	10.7	39.48	39.50	-9.7	21,689	-0.04%
2026/04/14	2.2	39.26	9	39.25	39.35	-6.8	21,561	-0.03%
2026/04/13	9	39.14	0	0.00	39.30	9	21,583	0.04%
2026/04/10	1.2	39.60	2	39.80	39.85	-0.8	21,410	0.00%
2026/04/09	0	0.00	5	39.55	39.75	-5	21,166	-0.02%
2026/04/08	1	38.95	0	0.00	39.35	1	20,737	0.00%
2026/04/07	6.1	39.15	0	0.00	39.40	6.1	20,529	0.03%
2026/04/02	10.8	39.10	0	39.15	39.25	10.8	20,420	0.05%
2026/04/01	10.1	38.83	0	0.00	38.95	10.1	20,299	0.05%
2026/03/31	2.6	38.50	0	0.00	38.45	2.6	20,074	0.01%
2026/03/30	1.2	38.59	0	0.00	38.65	1.2	19,627	0.01%
2026/03/27	3.1	38.87	0	0.00	39.10	3.1	19,510	0.02%
2026/03/26	0.1	39.02	4	39.20	39.10	-3.9	19,685	-0.02%
2026/03/25	0.3	39.00	0.2	39.00	39.15	0.1	19,953	0.00%
2026/03/24	4	38.56	3	38.75	38.85	1	20,092	0.00%
2026/03/23	7.1	38.07	1	38.25	38.35	6.1	20,390	0.03%
2026/03/20	0.2	38.90	0	0.00	38.75	0.2	20,312	0.00%
2026/03/19	1.2	38.83	0	0.00	38.95	1.2	20,080	0.01%
2026/03/18	0.2	39.33	2	39.30	39.30	-1.8	19,922	-0.01%
2026/03/17	0.1	39.40	7	39.45	39.35	-6.9	19,703	-0.03%
2026/03/16	0	0.00	1.3	39.04	39.00	-1.3	19,592	-0.01%
2026/03/13	8.1	38.86	0	0.00	38.75	8.1	19,497	0.04%
2026/03/12	2.7	38.92	63	38.75	38.80	-60.3	19,216	-0.31%
2026/03/10	2	38.90	7	39.25	39.05	-5	19,075	-0.03%
2026/03/09	63.1	38.60	1.1	38.82	39.20	62	19,057	0.33%
2026/03/06	1.6	39.35	0	0.00	39.30	1.6	18,848	0.01%
2026/03/05	12	39.46	0	0.00	39.10	12	18,803	0.06%
2026/03/04	6.9	39.14	12.2	39.29	38.90	-5.3	18,865	-0.03%
2026/03/03	0	0.00	6	40.27	40.40	-6	18,621	-0.03%
2026/03/02	2.1	40.28	14.5	40.68	40.20	-12.5	18,648	-0.07%
2026/02/26	0.1	40.50	0	40.55	40.55	0	19,276	0.00%
2026/02/25	1	40.40	1.3	40.67	40.55	-0.3	19,105	0.00%
2026/02/24	2.1	40.62	6	40.82	40.80	-4	19,042	-0.02%
2026/02/23	0.2	40.75	31.6	40.70	40.95	-31.4	19,083	-0.16%
2026/02/11	3	40.02	5	40.05	40.05	-2	18,858	-0.01%
2026/02/10	1	39.80	20	39.82	39.80	-19	18,748	-0.10%
2026/02/09	6	39.80	11	40.00	39.80	-5	18,672	-0.03%
2026/02/05	2	39.55	5.5	39.59	39.70	-3.5	18,696	-0.02%
2026/02/04	3	39.20	3	39.38	39.15	0	18,547	0.00%
2026/02/03	0	0.00	1.1	39.11	38.90	-1.1	18,530	-0.01%
2026/02/02	9.4	38.47	1	38.50	38.80	8.4	18,554	0.05%
2026/01/30	51.6	38.89	10	39.00	38.80	41.6	18,601	0.22%
2026/01/29	35.1	39.27	0.2	39.35	39.35	34.9	18,048	0.19%
2026/01/28	23.3	39.33	0.9	39.67	39.40	22.4	17,886	0.12%
2026/01/27	1	39.55	0	0.00	39.45	1	17,891	0.01%
2026/01/26	13.1	39.46	0	0.00	39.55	13.1	17,851	0.07%
2026/01/23	22.5	39.62	3.1	39.63	39.70	19.4	17,843	0.11%
2026/01/22	16	39.77	0	0.00	39.75	16	17,774	0.09%
2026/01/21	18	39.85	0	0.00	39.80	18	17,649	0.10%
2026/01/20	61.3	40.15	4	40.30	40.00	57.3	17,702	0.32%
2026/01/19	0.1	40.70	5	40.60	40.55	-5	17,479	-0.03%
2026/01/16	0	0.00	10	40.93	40.90	-10	17,355	-0.06%
2026/01/15	0	0.00	4	40.65	40.65	-4	17,134	-0.02%
2026/01/14	15.1	40.21	0	0.00	40.50	15.1	17,024	0.09%
2026/01/12	4	40.33	0	0.00	40.30	4	16,957	0.02%
2026/01/09	17	40.49	7.1	40.81	40.65	9.9	17,040	0.06%
2026/01/08	1	40.55	0	0.00	40.45	1	17,097	0.01%
2026/01/07	5.1	40.25	0.9	40.30	40.35	4.2	17,164	0.02%
2026/01/06	0	0.00	3.1	40.57	40.55	-3.1	17,092	-0.02%
2026/01/05	2.1	40.30	52	40.31	40.30	-49.9	16,929	-0.29%
2026/01/02	0	0.00	1.5	40.35	40.30	-1.5	16,957	-0.01%
2025/12/31	7.1	40.08	0	0.00	40.00	7.1	16,970	0.04%
2025/12/30	2	40.28	0	0.00	40.15	2	17,018	0.01%
2025/12/29	5.1	40.32	0.1	40.45	40.35	5.1	16,981	0.03%
2025/12/26	4.1	40.49	0	0.00	40.60	4.1	17,137	0.02%
2025/12/24	2.1	40.70	0.3	40.95	40.70	1.8	17,127	0.01%
2025/12/23	1.1	40.80	1	41.10	40.95	0.1	17,215	0.00%
2025/12/22	0	0.00	5	41.15	41.20	-5	17,228	-0.03%
2025/12/19	1	40.60	2	41.00	40.60	-1	16,906	-0.01%
2025/12/18	0.1	40.47	0	0.00	40.40	0.1	16,532	0.00%
2025/12/17	10.1	40.51	4	40.81	40.35	6.1	16,253	0.04%
2025/12/16	19	40.36	0.7	40.40	40.35	18.3	15,906	0.12%
2025/12/15	5	41.00	4	41.60	41.45	1	15,427	0.01%
2025/12/12	0	0.00	13	41.14	41.15	-13	15,288	-0.09%
2025/12/11	1	40.65	14	40.68	40.90	-13	15,190	-0.09%
2025/12/10	0	0.00	6	40.75	40.65	-6	15,187	-0.04%
2025/12/09	0	0.00	0.4	40.55	40.70	-0.4	15,287	0.00%
2025/12/08	2	40.36	0.3	40.70	40.55	1.8	15,338	0.01%
2025/12/05	0	0.00	3	40.70	40.85	-3	15,428	-0.02%
2025/12/04	0	40.35	1.3	40.43	40.55	-1.2	15,463	-0.01%
2025/12/03	2	40.00	0	0.00	40.10	2	15,312	0.01%
2025/12/02	0.4	40.20	1	40.50	40.20	-0.6	15,330	0.00%
2025/12/01	2	39.80	0	0.00	40.30	2	15,146	0.01%
2025/11/28	0	40.25	1	40.05	40.10	-1	15,030	-0.01%
2025/11/27	0	0.00	2.4	40.57	40.55	-2.4	15,150	-0.02%
2025/11/26	0	0.00	2	40.10	40.30	-2	15,326	-0.01%
2025/11/25	3.4	39.70	0	0.00	39.55	3.4	15,355	0.02%
2025/11/24	0	0.00	3.1	40.00	40.35	-3.1	15,268	-0.02%
2025/11/21	1	39.55	0	0.00	39.50	1	15,023	0.01%
2025/11/20	0	0.00	1	39.50	39.65	-1	14,902	-0.01%
2025/11/18	2.1	39.43	0	0.00	39.40	2.1	14,803	0.01%
2025/11/17	1	39.50	7	39.65	39.55	-6	14,654	-0.04%
2025/11/14	5.1	39.89	0	0.00	39.90	5.1	14,435	0.03%
2025/11/13	15	40.03	7	40.09	40.00	8	14,544	0.06%
2025/11/12	5	40.24	0	0.00	40.20	5	14,469	0.03%
2025/11/11	0.5	40.35	1	40.35	40.25	-0.5	14,485	0.00%
2025/11/10	2.3	40.28	24.9	40.45	40.45	-22.6	14,548	-0.16%
2025/11/07	6	40.40	0	0.00	40.30	6	14,753	0.04%
2025/11/06	1	40.70	0	0.00	40.45	1	14,880	0.01%
2025/11/05	2	40.20	3	40.40	40.80	-1	14,861	-0.01%
2025/11/04	0	0.00	8	40.55	40.65	-8	15,350	-0.05%
2025/11/03	0	0.00	1	40.50	40.40	-1	15,536	-0.01%
2025/10/31	8.5	40.43	1.2	41.12	40.40	7.3	15,709	0.05%
2025/10/30	2	40.53	6	40.58	40.95	-4	15,699	-0.03%
2025/10/29	7	40.67	0	0.00	40.70	7	15,608	0.04%
2025/10/28	0.1	40.95	0	0.00	40.95	0.1	15,806	0.00%
2025/10/27	13.1	41.18	0	0.00	41.20	13.1	15,997	0.08%
2025/10/23	0.8	41.60	0	0.00	41.55	0.8	15,775	0.00%
2025/10/21	0	0.00	6	41.80	41.80	-6	15,982	-0.04%
2025/10/20	4	41.51	25	41.40	41.75	-21	16,142	-0.13%
2025/10/17	10	41.75	0	0.00	41.55	10	16,323	0.06%
2025/10/16	0.2	41.92	0	0.00	41.85	0.2	16,497	0.00%
2025/10/15	1.1	41.74	0	0.00	42.00	1.1	16,552	0.01%