兆豐金 (2886)-元大-新竹券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.50
漲跌
▼0.20
漲幅
-0.50%
成交量
12,258張
產業
上市金融類股
3027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	39.50	0.2	39.63	39.50	0.8	14,590	0.01%
2025/04/01	2.1	39.76	0.3	39.95	39.70	1.8	14,815	0.01%
2025/03/31	4.1	39.91	6.6	39.94	39.90	-2.5	15,026	-0.02%
2025/03/28	0	0.00	4	40.22	40.30	-4	14,945	-0.03%
2025/03/27	0.1	39.90	22	40.15	40.15	-21.9	15,223	-0.14%
2025/03/26	1	39.90	0.1	39.90	39.90	0.9	15,784	0.01%
2025/03/25	1	39.70	10	40.00	39.70	-9	16,079	-0.06%
2025/03/24	0	40.00	0	0.00	39.95	0	16,298	0.00%
2025/03/21	0	0.00	11	40.10	39.70	-11	16,582	-0.07%
2025/03/20	0	0.00	3.1	39.85	39.85	-3.1	16,449	-0.02%
2025/03/18	0	0.00	2	39.95	39.85	-2	16,491	-0.01%
2025/03/17	1	39.60	3.2	39.70	39.60	-2.2	16,678	-0.01%
2025/03/14	0	39.65	6.3	39.76	39.65	-6.2	16,808	-0.04%
2025/03/13	0	39.45	0.3	39.65	39.60	-0.2	16,845	0.00%
2025/03/12	1.1	39.41	0	0.00	39.30	1.1	16,857	0.01%
2025/03/11	26.3	39.38	26.1	39.47	39.50	0.2	16,909	0.00%
2025/03/10	1	39.41	1.1	39.88	39.75	0	16,844	0.00%
2025/03/07	18	39.59	0.2	39.67	39.50	17.8	16,862	0.11%
2025/03/06	0	39.75	0	0.00	39.65	0	17,020	0.00%
2025/03/05	0.1	39.69	0	0.00	39.60	0.1	17,239	0.00%
2025/03/04	0	0.00	2	39.75	39.70	-2	17,258	-0.01%
2025/03/03	0.2	40.00	1	40.00	40.15	-0.8	17,211	0.00%
2025/02/27	0.1	39.90	2	39.95	39.65	-1.9	17,086	-0.01%
2025/02/26	0	0.00	5	39.76	39.95	-5	17,888	-0.03%
2025/02/25	0	0.00	3.4	39.53	39.45	-3.4	17,747	-0.02%
2025/02/24	0.1	39.35	0	0.00	39.35	0.1	17,776	0.00%
2025/02/21	2.1	39.35	1	39.35	39.40	1	17,877	0.01%
2025/02/20	5	39.20	1	39.20	39.30	4	17,943	0.02%
2025/02/19	2.6	39.07	22	39.19	39.15	-19.4	18,117	-0.11%
2025/02/18	0.1	39.00	3	39.20	39.20	-2.9	18,204	-0.02%
2025/02/17	5	38.95	22	39.10	38.90	-17	18,270	-0.09%
2025/02/14	0	0.00	1	38.90	38.80	-1	18,328	-0.01%
2025/02/12	1	38.60	6	38.60	38.70	-5	18,528	-0.03%
2025/02/11	13	38.53	5	38.50	38.50	8	18,561	0.04%
2025/02/10	12	38.64	11	38.73	38.70	1	18,437	0.01%
2025/02/07	0.1	38.95	0	0.00	38.85	0.1	18,395	0.00%
2025/02/06	3	38.75	1	38.75	39.00	2	18,401	0.01%
2025/02/05	0	0.00	0	38.95	38.70	0	18,474	0.00%
2025/02/04	2.2	38.80	0	0.00	38.70	2.2	18,702	0.01%
2025/02/03	0	0.00	2	39.10	39.15	-2	18,689	-0.01%
2025/01/22	24.2	38.71	0	0.00	38.70	24.2	18,490	0.13%
2025/01/20	0.4	38.90	4	38.70	38.70	-3.6	18,289	-0.02%
2025/01/17	0	39.10	0	0.00	38.80	0	18,351	0.00%
2025/01/16	0	0.00	22	39.06	39.10	-22	18,376	-0.12%
2025/01/15	1.1	38.85	5	38.88	38.90	-4	18,367	-0.02%
2025/01/14	0.4	38.66	0	0.00	38.90	0.4	18,389	0.00%
2025/01/13	1.1	38.40	1	38.35	38.45	0.1	18,505	0.00%
2025/01/10	1.1	38.40	1	38.45	38.45	0.1	18,292	0.00%
2025/01/09	0.1	38.75	0	38.75	38.60	0	18,302	0.00%
2025/01/08	0.1	38.65	0.4	38.75	38.70	-0.4	18,500	0.00%
2025/01/07	5.1	38.63	0	0.00	38.55	5.1	18,405	0.03%
2025/01/06	6.1	38.77	0.4	38.80	38.80	5.7	18,384	0.03%
2025/01/03	0.1	38.50	0.6	38.50	38.40	-0.5	18,326	0.00%
2025/01/02	4.3	38.33	0.2	38.39	38.10	4.1	18,542	0.02%
2024/12/31	0.6	38.75	0	0.00	38.70	0.6	18,217	0.00%
2024/12/30	0	0.00	1	39.00	38.80	-1	18,246	-0.01%
2024/12/27	1.1	38.75	0.1	38.90	38.85	1	18,190	0.01%
2024/12/26	0.2	38.90	0	0.00	38.75	0.2	18,346	0.00%
2024/12/25	2.1	38.83	0.3	39.10	38.85	1.8	18,290	0.01%
2024/12/24	4.1	38.99	1	39.10	39.10	3.1	18,088	0.02%
2024/12/23	1.1	38.86	0	0.00	38.65	1.1	17,907	0.01%
2024/12/20	8	38.46	0	0.00	38.60	8	17,511	0.05%
2024/12/19	9.7	38.60	0	0.00	38.65	9.7	16,929	0.06%
2024/12/18	4.1	38.98	0	0.00	38.85	4.1	16,887	0.02%
2024/12/17	2	39.18	0	0.00	39.20	2	16,665	0.01%
2024/12/16	0.2	39.69	2	39.75	39.50	-1.8	16,446	-0.01%
2024/12/13	0.1	39.38	0	0.00	39.45	0.1	16,315	0.00%
2024/12/12	0.3	39.47	0.1	39.45	39.45	0.2	16,224	0.00%
2024/12/11	6.2	39.24	0	0.00	39.40	6.2	16,207	0.04%
2024/12/10	3.2	39.60	0	0.00	39.70	3.2	16,060	0.02%
2024/12/09	0	0.00	5	39.80	39.95	-5	16,075	-0.03%
2024/12/06	0.5	40.05	5	40.30	39.95	-4.5	16,171	-0.03%
2024/12/05	0.8	40.12	0.1	40.10	40.30	0.8	16,134	0.00%
2024/12/04	0.1	39.95	0	0.00	40.20	0.1	16,111	0.00%
2024/12/03	1.1	40.03	3	40.12	40.20	-1.9	16,411	-0.01%
2024/12/02	1.1	39.62	0	0.00	39.45	1.1	16,335	0.01%
2024/11/29	5.1	39.51	1	39.75	39.75	4.1	16,105	0.03%
2024/11/28	0.1	40.01	4.3	40.05	39.85	-4.2	16,274	-0.03%
2024/11/27	0.1	40.12	2	40.35	40.05	-1.9	16,259	-0.01%
2024/11/26	0.1	39.69	2.6	39.88	39.95	-2.5	16,226	-0.02%
2024/11/25	9.1	40.05	23.4	40.00	40.15	-14.3	16,118	-0.09%
2024/11/22	0.1	39.47	2	39.80	39.75	-1.9	15,175	-0.01%
2024/11/21	2.2	39.33	0	0.00	39.45	2.2	15,145	0.01%
2024/11/20	0.1	39.75	4.7	39.95	39.95	-4.6	15,061	-0.03%
2024/11/19	1.1	39.93	3	39.90	39.95	-1.9	15,147	-0.01%
2024/11/18	1.1	39.50	6	39.56	39.70	-4.9	15,085	-0.03%
2024/11/15	1.1	39.29	5.1	39.28	39.25	-4	14,972	-0.03%
2024/11/14	2.1	39.05	4	39.30	39.00	-1.9	15,087	-0.01%
2024/11/13	0.1	39.06	1	39.30	39.30	-0.9	15,234	-0.01%
2024/11/12	0.4	39.00	5	39.30	39.15	-4.6	15,390	-0.03%
2024/11/11	0.1	39.17	0	0.00	39.20	0.1	15,591	0.00%
2024/11/08	1.1	39.29	1	39.15	39.10	0.1	15,844	0.00%
2024/11/07	2.1	39.10	27	39.09	39.10	-24.9	16,580	-0.15%
2024/11/06	0.5	39.20	1	39.45	39.00	-0.5	17,622	0.00%
2024/11/05	0.2	39.20	1	39.40	39.40	-0.8	18,147	0.00%
2024/11/04	5.2	39.10	2	39.18	39.35	3.2	18,571	0.02%
2024/11/01	7.2	38.65	20	38.85	38.65	-12.8	18,927	-0.07%
2024/10/30	0.1	39.25	1	39.30	39.30	-0.9	18,872	0.00%
2024/10/29	0.3	39.15	4	39.05	39.10	-3.7	18,971	-0.02%
2024/10/28	21.1	39.10	3	39.15	39.25	18.1	19,159	0.09%
2024/10/25	10.2	39.00	5.2	39.00	38.90	5	19,388	0.03%
2024/10/24	5.4	38.86	3.1	38.87	38.85	2.3	19,752	0.01%
2024/10/23	5.7	39.01	0	39.10	38.90	5.6	19,861	0.03%
2024/10/22	0.2	39.26	1	39.25	39.40	-0.8	19,950	0.00%
2024/10/21	2.1	39.21	0.4	39.50	39.30	1.7	20,158	0.01%
2024/10/18	0.2	39.52	16.2	39.71	39.80	-16	20,383	-0.08%
2024/10/17	1.3	39.33	2.3	39.35	39.45	-0.9	20,642	0.00%
2024/10/16	1	39.24	9.4	38.96	39.10	-8.5	20,833	-0.04%
2024/10/15	0.1	39.05	8.2	39.15	39.30	-8.1	20,842	-0.04%
2024/10/14	0	39.05	7.4	38.93	38.90	-7.4	20,720	-0.04%
2024/10/11	1	38.81	2.3	39.12	38.80	-1.2	20,987	-0.01%
2024/10/09	4.1	38.83	0.1	38.95	38.65	4	21,162	0.02%
2024/10/08	6.1	38.79	0	39.20	38.85	6.1	21,293	0.03%
2024/10/07	1	38.96	3	39.25	39.30	-2	21,256	-0.01%
2024/10/04	4.1	38.93	0	0.00	38.95	4.1	21,298	0.02%
2024/10/01	1.1	39.22	3	39.40	39.45	-1.9	21,343	-0.01%
2024/09/30	1.2	39.43	0	39.50	39.30	1.2	21,753	0.01%
2024/09/27	6.2	39.48	1.1	40.16	39.45	5.2	23,145	0.02%
2024/09/26	0.6	39.90	2	39.93	40.00	-1.4	23,169	-0.01%
2024/09/25	3.1	39.72	3.5	39.79	39.85	-0.4	23,164	0.00%
2024/09/24	4.2	39.62	0.2	39.68	39.80	3.9	23,085	0.02%
2024/09/23	0.1	39.63	8	39.53	39.70	-7.9	23,351	-0.03%
2024/09/20	0.6	39.45	4	39.48	39.35	-3.4	23,511	-0.01%
2024/09/19	1	39.40	0	39.40	39.25	1	23,589	0.00%
2024/09/18	2.6	39.34	2.4	39.40	39.40	0.3	23,874	0.00%
2024/09/16	0.1	39.18	2	39.20	39.35	-1.9	24,192	-0.01%
2024/09/13	2.2	39.09	2	39.07	39.15	0.2	24,321	0.00%
2024/09/12	2.2	39.07	5	39.05	39.00	-2.8	24,516	-0.01%
2024/09/11	0.1	39.13	0	0.00	38.95	0.1	24,547	0.00%
2024/09/10	0.3	38.99	4	39.10	39.35	-3.7	24,452	-0.02%
2024/09/09	1.1	38.97	22	38.91	39.10	-20.9	24,216	-0.09%
2024/09/06	1.1	38.61	3.4	38.76	38.90	-2.2	24,125	-0.01%
2024/09/05	1	38.50	8.2	38.55	38.55	-7.2	24,208	-0.03%
2024/09/04	21.4	37.61	1	38.10	38.00	20.4	24,360	0.08%
2024/09/03	0.3	39.08	1	39.00	38.95	-0.7	24,105	0.00%
2024/09/02	10.1	39.03	0	0.00	39.05	10.1	24,277	0.04%
2024/08/30	0.3	38.92	0	0.00	38.95	0.3	24,447	0.00%
2024/08/29	4.1	39.01	0	0.00	38.90	4.1	24,289	0.02%
2024/08/28	20.6	39.27	0	0.00	39.30	20.6	24,437	0.08%
2024/08/27	1	39.35	11.1	39.50	39.75	-10	25,263	-0.04%
2024/08/26	15.5	39.40	2	39.45	39.60	13.5	25,635	0.05%
2024/08/23	1.1	38.91	0	0.00	39.05	1.1	25,951	0.00%
2024/08/22	0.1	38.95	0	0.00	39.00	0.1	26,074	0.00%
2024/08/21	2.3	38.67	0	0.00	38.90	2.3	26,341	0.01%
2024/08/20	0.2	38.90	3	38.85	39.00	-2.8	26,135	-0.01%
2024/08/19	5.3	38.88	0	0.00	38.65	5.3	26,069	0.02%
2024/08/16	0.2	38.97	10	39.00	39.00	-9.9	25,969	-0.04%
2024/08/15	22.8	38.38	4	38.55	38.35	18.8	25,694	0.07%
2024/08/14	0.1	39.05	0	0.00	38.90	0.1	25,482	0.00%
2024/08/13	31.9	38.61	0	0.00	38.70	31.9	25,234	0.13%
2024/08/12	10.4	39.17	3	39.33	39.40	7.4	24,999	0.03%
2024/08/09	7.7	38.86	3.4	38.84	38.85	4.4	24,791	0.02%
2024/08/08	41.6	37.84	14	37.89	38.10	27.6	24,070	0.11%
2024/08/07	14.4	41.14	4	41.63	41.55	10.4	23,053	0.05%
2024/08/06	16.3	41.30	2	41.20	41.80	14.3	22,570	0.06%
2024/08/05	71.3	41.36	41.6	41.26	40.90	29.7	22,233	0.13%
2024/08/02	20.1	42.66	0	0.00	42.60	20.1	21,976	0.09%
2024/08/01	2.1	43.30	7	43.27	43.30	-4.9	22,020	-0.02%
2024/07/31	0	42.95	0	0.00	43.20	0	22,205	0.00%
2024/07/30	2.3	42.78	0	0.00	42.75	2.3	22,026	0.01%
2024/07/29	0.1	43.19	8.3	43.15	43.30	-8.2	21,975	-0.04%
2024/07/26	10.6	42.50	2	42.63	42.70	8.6	21,776	0.04%
2024/07/23	2.1	42.70	3.1	42.63	42.75	-1	21,887	0.00%
2024/07/22	5.1	41.82	2	41.93	42.45	3.1	21,819	0.01%
2024/07/19	2	42.00	0	42.15	42.25	2	21,813	0.01%
2024/07/18	0	0.00	6.5	42.57	42.75	-6.5	22,189	-0.03%
2024/07/17	0.1	41.98	0	0.00	41.90	0.1	22,019	0.00%
2024/07/16	0.1	41.95	3	41.95	41.85	-2.9	22,110	-0.01%
2024/07/15	5.1	41.80	1	41.95	41.95	4.1	22,574	0.02%
2024/07/12	0.2	42.00	7.2	42.05	42.05	-7.1	22,829	-0.03%
2024/07/11	13.1	42.01	1.4	42.14	41.75	11.7	22,779	0.05%
2024/07/10	4	41.87	9.4	41.90	41.65	-5.4	22,886	-0.02%
2024/07/09	8.1	41.76	12	41.88	41.65	-3.9	22,884	-0.02%
2024/07/08	0.1	42.03	9.1	42.22	42.10	-9	22,794	-0.04%
2024/07/05	7.3	42.09	0.2	41.95	42.10	7.1	22,732	0.03%
2024/07/04	6.7	42.11	1.4	42.15	41.95	5.4	22,580	0.02%
2024/07/03	0.2	41.75	13.1	41.98	42.75	-12.9	22,215	-0.06%
2024/07/02	0	40.55	9.1	40.89	40.75	-9.1	20,779	-0.04%
2024/07/01	0	0.00	1	40.75	40.75	-1	20,721	0.00%
2024/06/28	0	40.25	13	40.48	40.40	-13	20,633	-0.06%
2024/06/27	1	39.86	0	0.00	40.25	1	20,600	0.01%
2024/06/26	11.1	40.36	23	40.69	40.25	-11.9	20,273	-0.06%
2024/06/25	10.1	40.62	7	40.54	40.65	3.1	19,986	0.02%
2024/06/24	12.1	39.98	7.2	40.25	40.35	4.9	19,613	0.03%
2024/06/21	2	40.02	36.1	40.01	40.00	-34.1	19,395	-0.18%
2024/06/20	0.6	39.90	15	39.94	40.00	-14.4	19,042	-0.08%
2024/06/19	1.5	40.07	22	40.08	39.95	-20.5	19,032	-0.11%
2024/06/18	0.1	39.85	70.4	39.96	40.10	-70.3	19,082	-0.37%
2024/06/17	0	0.00	1	39.80	39.80	-1	19,251	-0.01%
2024/06/14	0	0.00	20.7	39.45	39.55	-20.7	19,391	-0.11%
2024/06/13	2	39.45	8.1	39.43	39.45	-6.1	19,544	-0.03%
2024/06/12	3	39.27	5.6	39.26	39.25	-2.6	19,773	-0.01%
2024/06/11	0	0.00	1.5	39.33	39.20	-1.5	19,866	-0.01%
2024/06/07	3	39.28	0	0.00	39.35	3	19,909	0.02%
2024/06/06	2	39.15	1.1	39.35	39.30	1	19,861	0.00%
2024/06/05	9.3	39.08	0	0.00	39.15	9.3	19,817	0.05%
2024/06/04	2	39.03	0	0.00	39.15	2	19,962	0.01%
2024/06/03	62.7	39.07	2	39.05	39.30	60.7	19,892	0.31%
2024/05/31	5	39.23	0	0.00	39.05	5	19,805	0.03%
2024/05/30	19.7	38.95	2	38.98	38.90	17.7	18,996	0.09%
2024/05/29	36.8	39.20	0	0.00	39.00	36.8	18,643	0.20%
2024/05/28	10	39.79	0.7	39.90	39.80	9.3	18,178	0.05%
2024/05/27	6.5	39.88	0.1	40.05	39.80	6.4	18,285	0.03%
2024/05/24	0.2	40.10	0	0.00	40.00	0.2	18,034	0.00%
2024/05/23	7.1	40.19	0	0.00	40.10	7.1	18,019	0.04%
2024/05/22	0	0.00	1	40.60	40.55	-1	17,925	-0.01%
2024/05/20	1	40.75	1	40.85	40.80	0	17,919	0.00%
2024/05/17	4	40.89	0.5	40.80	40.85	3.5	17,850	0.02%
2024/05/16	0	0.00	5.4	41.02	40.80	-5.4	17,819	-0.03%
2024/05/15	2	40.75	18	40.87	40.85	-16	17,673	-0.09%
2024/05/14	1	40.55	0	0.00	40.50	1	17,719	0.01%
2024/05/13	0	0.00	1	40.95	41.05	-1	17,788	-0.01%
2024/05/10	2	40.75	0	0.00	40.95	2	17,739	0.01%
2024/05/09	4	40.74	7	40.72	40.65	-3	17,745	-0.02%
2024/05/08	2	41.05	6.2	41.11	41.10	-4.2	17,851	-0.02%
2024/05/07	1.3	41.12	5	41.04	40.95	-3.7	17,770	-0.02%
2024/05/06	6	41.15	17.3	40.95	41.15	-11.3	17,490	-0.06%
2024/05/03	4	40.20	1.5	40.15	40.05	2.5	17,157	0.01%
2024/05/02	7	40.05	2	40.20	39.95	5	17,077	0.03%
2024/04/30	0	0.00	1.2	40.26	40.00	-1.2	16,897	-0.01%
2024/04/29	0	0.00	14	40.02	40.10	-14	16,832	-0.08%
2024/04/26	1.5	39.12	19	39.32	39.10	-17.6	16,610	-0.11%
2024/04/25	14.5	39.05	0	0.00	39.00	14.5	16,611	0.09%
2024/04/24	27.2	39.50	2.6	40.17	39.35	24.6	16,453	0.15%
2024/04/23	2	40.00	7.6	39.97	40.00	-5.6	16,372	-0.03%
2024/04/22	1	39.50	6.3	39.55	39.50	-5.3	16,309	-0.03%
2024/04/19	16	38.70	2	38.58	38.70	14	16,021	0.09%
2024/04/18	0.1	39.11	0	0.00	39.20	0.1	15,430	0.00%
2024/04/17	6.2	39.08	1	39.10	39.00	5.2	15,116	0.03%
2024/04/16	12	39.27	1.3	39.25	39.10	10.7	14,986	0.07%
2024/04/15	1.1	39.81	0	0.00	39.80	1.1	14,717	0.01%
2024/04/12	1.2	40.01	0.5	40.10	39.95	0.8	14,705	0.01%
2024/04/11	0.1	40.10	0	40.10	40.15	0.1	14,626	0.00%
2024/04/10	1	40.55	7.2	40.35	40.50	-6.2	14,593	-0.04%
2024/04/09	0.1	40.25	11	40.21	40.40	-10.9	14,693	-0.07%
2024/04/08	5	39.95	9.2	39.76	40.00	-4.2	14,704	-0.03%