永豐金 (2890)-元大-新竹券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.85
漲幅
-3.56%
成交量
58,251張
產業
上市金融類股▼1.34%
1388人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	23.92	24	23.74	23.85	-21	19,791	-0.11%
2024/05/17	0	0.00	11.9	23.20	23.15	-11.9	18,795	-0.06%
2024/05/14	0	0.00	1	22.50	22.45	-1	18,022	-0.01%
2024/05/13	22	22.86	2	23.05	23.05	20	17,947	0.11%
2024/05/10	0	0.00	1	22.85	22.95	-1	17,890	-0.01%
2024/05/09	2	22.55	1	22.45	22.35	1	17,744	0.01%
2024/05/08	0	22.65	1	22.65	22.70	-1	17,604	-0.01%
2024/05/07	0	0.00	10.2	22.75	22.75	-10.2	17,616	-0.06%
2024/05/06	0	0.00	2	22.40	22.75	-2	17,443	-0.01%
2024/05/03	3	22.12	0	0.00	22.05	3	17,159	0.02%
2024/05/02	0	0.00	6	22.23	22.15	-6	17,079	-0.04%
2024/04/30	5	22.05	0	0.00	21.95	5	16,847	0.03%
2024/04/29	0	0.00	4	22.03	21.95	-4	16,702	-0.02%
2024/04/24	0.1	21.45	12	21.60	21.45	-12	16,381	-0.07%
2024/04/23	1	21.85	0	0.00	21.80	1	16,347	0.01%
2024/04/22	0	0.00	22	21.51	21.70	-22	16,549	-0.13%
2024/04/19	22	21.35	10	21.35	21.20	12	16,406	0.07%
2024/04/18	0	0.00	2	21.70	21.65	-2	16,078	-0.01%
2024/04/16	4.8	21.23	3	21.35	21.25	1.8	15,832	0.01%
2024/04/15	0	0.00	1	21.95	21.80	-1	15,644	-0.01%
2024/04/12	0.3	21.80	0	0.00	21.85	0.3	15,630	0.00%
2024/04/11	4	21.90	0	0.00	21.95	4	15,508	0.03%
2024/04/10	3	21.92	1.4	22.01	21.70	1.6	15,388	0.01%
2024/04/09	10	21.50	0	0.00	21.50	10	15,317	0.07%
2024/04/03	1.1	21.01	0	0.00	21.00	1.1	15,282	0.01%
2024/04/02	1.7	21.29	0	0.00	21.35	1.7	15,241	0.01%
2024/03/29	2	21.70	0	0.00	21.65	2	15,260	0.01%
2024/03/27	1	21.50	1	21.60	21.50	0	15,300	0.00%
2024/03/26	5	21.70	6	21.51	21.65	-1	15,607	-0.01%
2024/03/25	0	0.00	1	21.15	21.15	-1	15,528	-0.01%
2024/03/22	52	21.01	1	21.25	21.15	51	15,941	0.32%
2024/03/21	0	0.00	0	20.75	21.15	0	16,166	0.00%
2024/03/20	3	20.65	0	0.00	20.65	3	16,489	0.02%
2024/03/19	0	0.00	1	20.85	20.80	-1	16,585	-0.01%
2024/03/18	2.5	20.98	0	0.00	20.95	2.5	16,612	0.02%
2024/03/15	2	21.10	28.5	21.16	21.35	-26.5	16,667	-0.16%
2024/03/14	23	20.90	1	21.00	21.05	22	16,361	0.13%
2024/03/13	22.1	20.63	1.1	20.32	20.70	21	16,142	0.13%
2024/03/12	3	20.20	1.1	20.20	20.30	1.9	16,023	0.01%
2024/03/11	12	20.47	0	0.00	20.25	12	16,155	0.07%
2024/03/08	0	0.00	21	20.20	20.30	-21	16,127	-0.13%
2024/03/07	0	0.00	2	20.00	20.10	-2	16,087	-0.01%
2024/03/06	0	0.00	1	20.05	20.05	-1	16,043	-0.01%
2024/03/05	2.5	19.92	1	20.05	20.00	1.5	16,572	0.01%
2024/03/01	10	19.95	1	19.90	19.95	9	16,841	0.05%
2024/02/29	1	19.95	7.3	19.90	20.10	-6.3	16,944	-0.04%
2024/02/27	0	0.00	1	19.90	19.85	-1	16,705	-0.01%
2024/02/23	8.1	19.92	0	0.00	19.85	8.1	16,622	0.05%
2024/02/21	1	19.80	1	19.80	19.90	-0.1	16,754	0.00%
2024/02/20	0	0.00	1	19.90	19.90	-1	16,674	-0.01%
2024/02/19	0	19.70	0	0.00	19.85	0	16,713	0.00%
2024/02/16	0.5	19.55	3	19.55	19.60	-2.5	16,791	-0.01%
2024/02/15	1	19.25	1	19.40	19.40	0	16,844	0.00%
2024/02/05	0.7	19.23	7	19.20	19.10	-6.3	16,712	-0.04%
2024/01/30	3	19.15	9	19.10	19.05	-6	16,479	-0.04%
2024/01/29	6	19.20	0	0.00	19.25	6	16,591	0.04%
2024/01/25	1	19.00	0	0.00	18.95	1	16,651	0.01%
2024/01/19	0	0.00	2	18.95	18.95	-2	16,955	-0.01%
2024/01/18	2	18.75	0	0.00	18.85	2	16,929	0.01%
2024/01/17	1	18.60	10	18.70	18.60	-9	16,856	-0.05%
2024/01/16	3.6	18.83	2	18.83	18.80	1.6	16,532	0.01%
2024/01/15	0	0.00	1	19.15	19.10	-1	16,315	-0.01%
2024/01/12	3.4	19.13	8	19.10	19.15	-4.6	16,653	-0.03%
2024/01/10	2	19.30	0	0.00	19.30	2	16,938	0.01%
2024/01/09	0	0.00	3	19.40	19.40	-3	17,031	-0.02%
2024/01/08	0	0.00	1	19.70	19.40	-1	17,032	-0.01%
2024/01/05	1.1	19.50	0	0.00	19.50	1.1	17,022	0.01%
2024/01/04	0	0.00	4	19.40	19.40	-4	17,284	-0.02%
2024/01/03	0.5	19.35	22.2	19.35	19.30	-21.7	17,854	-0.12%
2023/12/29	0	0.00	1	19.85	19.70	-1	17,637	-0.01%
2023/12/28	0	0.00	8	19.80	19.70	-8	17,714	-0.05%
2023/12/27	1.1	19.74	3	19.68	19.80	-1.9	17,622	-0.01%
2023/12/26	2	19.60	0	0.00	19.40	2	17,512	0.01%
2023/12/25	0	0.00	1	19.40	19.45	-1	17,495	-0.01%
2023/12/22	2	19.33	0	0.00	19.30	2	17,565	0.01%
2023/12/21	2	19.38	2	19.30	19.30	0	17,308	0.00%
2023/12/20	1	19.45	0	0.00	19.45	1	16,876	0.01%
2023/12/19	1.1	19.50	6.1	19.45	19.50	-5.1	16,373	-0.03%
2023/12/18	2.4	19.84	0	0.00	19.75	2.4	16,135	0.01%
2023/12/15	10.1	19.92	0	0.00	20.00	10.1	15,757	0.06%
2023/12/14	9.6	19.95	14.8	19.95	20.00	-5.2	15,282	-0.03%
2023/12/13	2.2	19.75	0	0.00	19.80	2.2	15,093	0.01%
2023/12/12	25.1	19.70	42	19.51	19.75	-16.9	15,403	-0.11%
2023/12/11	0	0.00	0	19.40	19.55	0	15,380	0.00%
2023/12/08	1	19.25	6	19.25	19.25	-5	15,346	-0.03%
2023/12/07	1.4	19.21	0	0.00	19.05	1.4	15,380	0.01%
2023/12/06	0	0.00	1	19.29	19.35	-1	15,410	-0.01%
2023/12/05	1.5	19.00	0	0.00	19.15	1.5	15,225	0.01%
2023/12/04	0	0.00	7	19.06	19.10	-7	15,172	-0.05%
2023/12/01	0	0.00	0.8	18.90	18.95	-0.8	15,165	-0.01%
2023/11/30	0	0.00	7	18.95	18.90	-7	15,105	-0.05%
2023/11/29	0	0.00	1	18.95	18.80	-1	14,500	-0.01%
2023/11/28	0	0.00	0.3	18.85	18.85	-0.3	14,362	0.00%
2023/11/27	0	0.00	0.5	18.75	18.80	-0.5	14,532	0.00%
2023/11/24	1.9	18.88	0	0.00	18.85	1.9	14,437	0.01%
2023/11/22	0	0.00	1	18.95	18.85	-1	14,315	-0.01%
2023/11/21	0	0.00	1	18.95	18.95	-1	14,288	-0.01%
2023/11/20	0	0.00	0	18.75	18.75	0	14,077	0.00%
2023/11/17	0.1	18.85	9	18.93	18.85	-9	14,087	-0.06%
2023/11/16	0	0.00	1.1	18.79	18.90	-1.1	14,042	-0.01%
2023/11/15	0.1	18.70	0.1	18.72	18.70	-0.1	13,952	0.00%
2023/11/14	0	0.00	54.5	18.60	18.65	-54.5	13,867	-0.39%
2023/11/09	0.1	18.35	0	0.00	18.45	0.1	14,229	0.00%
2023/11/08	0	0.00	7.1	18.40	18.40	-7.1	14,543	-0.05%
2023/11/07	0.1	18.40	0	0.00	18.35	0.1	14,571	0.00%
2023/11/02	1.2	18.09	1	18.15	18.15	0.2	15,598	0.00%
2023/11/01	1	17.85	25	17.82	18.00	-24	16,002	-0.15%
2023/10/31	0	0.00	6	17.88	17.85	-6	16,308	-0.04%
2023/10/30	12	17.76	2	17.70	17.70	10	16,608	0.06%
2023/10/27	0	0.00	1	18.00	17.95	-1	16,663	-0.01%
2023/10/26	3.5	17.86	1	17.95	17.85	2.5	16,943	0.01%
2023/10/25	1	18.05	0.2	18.05	18.05	0.8	16,987	0.00%
2023/10/24	6	18.14	0	0.00	18.15	6	17,158	0.03%
2023/10/23	0.1	18.15	0	0.00	18.15	0.1	17,342	0.00%
2023/10/20	11	18.19	5	17.95	18.20	6	17,283	0.03%
2023/10/19	3	18.30	3.3	18.49	18.40	-0.3	17,275	0.00%
2023/10/17	0	0.00	15	18.48	18.60	-15	17,701	-0.08%
2023/10/16	0	0.00	5.3	18.41	18.40	-5.3	17,897	-0.03%
2023/10/13	30	18.40	4.4	18.42	18.50	25.6	18,312	0.14%
2023/10/12	0.9	18.25	7.3	18.40	18.45	-6.4	18,402	-0.03%
2023/10/11	1	18.20	3	18.10	18.25	-2	18,262	-0.01%
2023/10/06	0	0.00	6	17.64	17.70	-6	17,744	-0.03%
2023/10/05	1.1	17.35	3	17.20	17.35	-1.9	17,631	-0.01%
2023/10/04	3	17.20	2	17.15	17.15	1	17,702	0.01%
2023/10/03	0.1	17.35	0	0.00	17.30	0.1	17,607	0.00%
2023/10/02	9	17.40	0	0.00	17.35	9	17,813	0.05%
2023/09/28	1	17.35	0	0.00	17.40	1	18,096	0.01%
2023/09/26	7	17.32	0	0.00	17.35	7	18,519	0.04%
2023/09/22	0.1	17.35	0	0.00	17.30	0.1	18,769	0.00%
2023/09/21	9.1	17.28	10	17.40	17.25	-0.9	18,910	0.00%
2023/09/20	4	17.60	0	0.00	17.60	4	18,746	0.02%
2023/09/19	3	17.62	0.2	17.60	17.60	2.8	18,864	0.02%
2023/09/18	0.5	17.55	1.2	17.47	17.55	-0.7	19,123	0.00%
2023/09/15	4	17.63	0	0.00	17.65	4	19,275	0.02%
2023/09/14	0.3	17.59	0	17.70	17.70	0.3	19,064	0.00%
2023/09/13	3	17.42	0.1	17.55	17.50	2.9	19,014	0.02%
2023/09/12	0	0.00	3	17.45	17.50	-3	19,374	-0.02%
2023/09/08	0.5	17.25	0	0.00	17.35	0.5	19,433	0.00%
2023/09/06	1	17.20	0	0.00	17.15	1	19,640	0.01%
2023/09/04	2.3	17.31	0	0.00	17.40	2.3	19,701	0.01%
2023/09/01	13.1	17.17	0	0.00	17.25	13.1	19,822	0.07%
2023/08/31	4	17.13	53	17.25	17.10	-49	19,857	-0.25%
2023/08/30	1	17.35	0	0.00	17.45	1	19,538	0.01%
2023/08/29	0	17.35	2	17.30	17.30	-2	19,597	-0.01%
2023/08/28	1	17.25	0	0.00	17.35	1	19,709	0.01%
2023/08/25	1.2	17.11	0	0.00	17.10	1.2	21,157	0.01%
2023/08/24	3.1	17.25	5	17.25	17.25	-1.9	21,332	-0.01%
2023/08/22	0.3	17.18	0	0.00	17.20	0.3	21,593	0.00%
2023/08/21	1.3	17.21	0	0.00	17.25	1.3	21,682	0.01%
2023/08/18	50.6	17.10	0	0.00	17.10	50.6	21,775	0.23%
2023/08/17	0.3	16.98	0	0.00	16.95	0.3	21,749	0.00%
2023/08/16	22.1	17.10	0	0.00	17.05	22.1	21,837	0.10%
2023/08/15	43.3	17.35	0	0.00	17.25	43.3	21,781	0.20%
2023/08/14	34.2	17.49	10	17.55	17.50	24.2	21,837	0.11%
2023/08/11	2.1	17.90	4	17.95	18.00	-2	21,791	-0.01%
2023/08/10	3	17.80	4	17.80	17.95	-1	21,795	0.00%
2023/08/09	11.3	17.87	129	17.86	17.85	-117.7	21,797	-0.54%	大賣/鉅額交易
2023/08/08	16	18.66	5	18.70	18.70	11	21,573	0.05%
2023/08/07	4.1	18.65	0	0.00	18.80	4.1	21,175	0.02%
2023/08/04	7	18.68	6	18.70	18.70	1	20,803	0.00%
2023/08/02	33	18.55	16	18.50	18.55	17	20,541	0.08%
2023/08/01	2	18.70	5	18.77	18.80	-3	20,356	-0.01%
2023/07/31	17	18.66	0	0.00	18.65	17	20,211	0.08%
2023/07/28	73	18.50	1	18.55	18.55	72	20,073	0.36%
2023/07/27	3.1	18.50	1	18.50	18.50	2.1	20,033	0.01%
2023/07/26	0	0.00	0.2	18.10	18.40	-0.2	20,023	0.00%
2023/07/25	3	18.00	0	0.00	18.05	3	20,126	0.01%
2023/07/24	1	18.00	1.5	18.03	18.00	-0.5	20,119	0.00%
2023/07/21	0	0.00	5	18.14	18.10	-5	19,886	-0.03%
2023/07/20	0	0.00	3	18.07	18.10	-3	19,514	-0.02%
2023/07/19	21	18.10	0	18.05	18.00	21	19,075	0.11%
2023/07/18	12	18.05	2	18.10	18.05	10	18,736	0.05%
2023/07/17	0.2	17.80	25	17.93	17.95	-24.8	18,325	-0.14%
2023/07/13	2.1	17.65	5	17.60	17.60	-2.9	18,051	-0.02%
2023/07/12	0	0.00	7	17.54	17.60	-7	18,053	-0.04%
2023/07/11	2	17.50	0.2	17.45	17.50	1.8	17,982	0.01%
2023/07/10	1	17.40	0	0.00	17.35	1	18,008	0.01%
2023/07/07	2.2	17.15	102	17.06	17.15	-99.8	18,013	-0.55%	大賣/
2023/07/06	1	17.45	2	17.25	17.35	-1	18,024	-0.01%
2023/07/05	99	17.65	20.1	17.69	17.65	78.9	17,734	0.44%
2023/07/04	7	17.49	4	17.63	17.70	3	17,614	0.02%
2023/07/03	0	0.00	0.1	17.40	17.45	-0.1	17,532	0.00%
2023/06/30	3	17.40	0	0.00	17.35	3	17,765	0.02%
2023/06/29	5	17.40	0	0.00	17.35	5	17,833	0.03%
2023/06/27	0	0.00	0.1	17.30	17.25	-0.1	17,880	0.00%
2023/06/21	1.1	17.30	0	0.00	17.25	1.1	17,850	0.01%
2023/06/20	1	17.20	2	17.30	17.30	-1	17,868	-0.01%
2023/06/19	1	17.25	0	17.28	17.25	1	17,780	0.01%
2023/06/16	5.1	17.32	0	0.00	17.25	5.1	17,773	0.03%
2023/06/15	1	17.50	3	17.50	17.50	-2	17,789	-0.01%
2023/06/14	0	0.00	8.2	17.46	17.45	-8.2	17,990	-0.05%
2023/06/13	1	17.40	0	0.00	17.40	1	18,241	0.01%
2023/06/12	2	17.40	0	0.00	17.40	2	18,282	0.01%
2023/06/09	0.1	17.40	7	17.50	17.40	-6.9	18,567	-0.04%
2023/06/08	2.1	17.40	10	17.40	17.35	-7.9	18,651	-0.04%
2023/06/07	1.1	17.40	10	17.45	17.45	-8.9	18,846	-0.05%
2023/06/06	0	17.40	3.1	17.40	17.35	-3.1	19,036	-0.02%
2023/06/05	0.1	17.35	5	17.40	17.30	-4.9	19,084	-0.03%
2023/06/02	10.2	17.21	1	17.20	17.15	9.2	19,127	0.05%
2023/06/01	5	17.24	1	17.25	17.15	4	19,110	0.02%
2023/05/31	2	17.20	8.1	17.20	17.30	-6.1	19,035	-0.03%
2023/05/30	3.1	17.15	0	0.00	17.15	3.1	17,687	0.02%
2023/05/26	1	17.20	0	0.00	17.10	1	18,039	0.01%
2023/05/25	5.1	17.19	0	0.00	17.15	5.1	17,862	0.03%
2023/05/24	0.2	17.40	0	0.00	17.35	0.2	17,953	0.00%
2023/05/23	0.2	17.40	1	17.40	17.45	-0.8	17,845	0.00%
2023/05/19	7	17.25	0	0.00	17.25	7	17,613	0.04%
2023/05/18	0	0.00	23	17.23	17.20	-23	17,538	-0.13%
2023/05/17	0	17.20	6.2	17.24	17.20	-6.2	17,389	-0.04%
2023/05/15	11	16.94	308.1	16.85	16.90	-297.1	17,287	-1.72%	大賣/鉅額交易
2023/05/12	1	16.90	25	16.95	16.90	-24	17,287	-0.14%
2023/05/11	4	17.10	0	0.00	17.10	4	17,034	0.02%
2023/05/10	0.2	17.25	0	0.00	17.30	0.2	16,965	0.00%
2023/05/09	0	0.00	3	17.25	17.30	-3	16,993	-0.02%
2023/05/04	0	0.00	3	16.95	17.00	-3	17,176	-0.02%
2023/05/02	0.9	16.90	10	16.90	16.85	-9.1	17,639	-0.05%
2023/04/28	5	16.80	10	16.90	16.70	-5	18,010	-0.03%
2023/04/26	14	16.69	8	16.65	16.65	6	18,048	0.03%
2023/04/25	8	16.70	30	16.68	16.65	-22	17,935	-0.12%
2023/04/24	20	16.65	0	0.00	16.70	20	17,890	0.11%
2023/04/21	28	16.68	0	0.00	16.70	28	18,127	0.15%
2023/04/20	28	16.63	0	0.00	16.65	28	18,259	0.15%
2023/04/19	5	16.75	1	16.75	16.80	4	18,329	0.02%
2023/04/18	10	16.75	1	16.80	16.80	9	18,298	0.05%
2023/04/17	1	16.80	0	0.00	16.80	1	18,204	0.01%
2023/04/14	0	0.00	10	16.85	16.90	-10	18,151	-0.06%
2023/04/13	4	16.76	20.1	16.73	16.80	-16.1	18,258	-0.09%
2023/04/12	2	16.55	2	16.55	16.60	0	18,165	0.00%
2023/04/11	4	16.65	10	16.65	16.60	-6	18,195	-0.03%
2023/04/10	0.7	16.70	0	0.00	16.65	0.7	18,010	0.00%
2023/04/07	0	0.00	6.8	16.60	16.60	-6.8	18,017	-0.04%
2023/04/06	4.8	16.56	0	0.00	16.55	4.8	17,985	0.03%
2023/03/31	7.1	16.66	0	0.00	16.60	7.1	18,093	0.04%
2023/03/30	30	16.60	2	16.50	16.55	28	18,879	0.15%
2023/03/29	3	16.60	0	0.00	16.75	3	19,673	0.02%
2023/03/28	10.1	16.64	0	0.00	16.60	10.1	20,724	0.05%
2023/03/27	4	16.64	3	16.60	16.55	1	22,084	0.00%
2023/03/24	0	0.00	2	16.35	16.40	-2	23,575	-0.01%
2023/03/23	0.1	16.40	0.1	16.40	16.40	0	23,691	0.00%
2023/03/22	0.1	16.40	1	16.35	16.40	-0.9	23,728	0.00%
2023/03/21	2.4	16.15	3	16.12	16.10	-0.6	24,081	0.00%
2023/03/20	24.9	15.89	21	15.93	15.95	3.9	24,144	0.02%
2023/03/17	28.2	16.33	0	0.00	16.25	28.2	23,839	0.12%
2023/03/16	14.5	16.30	5	16.30	16.30	9.5	23,714	0.04%
2023/03/15	9.4	16.62	0	0.00	16.55	9.4	23,658	0.04%
2023/03/14	7.6	16.62	15	16.65	16.55	-7.4	23,632	-0.03%
2023/03/13	7.2	16.70	0	16.80	16.80	7.2	23,698	0.03%
2023/03/10	20.1	16.89	0	0.00	16.85	20.1	23,864	0.08%
2023/03/09	9.2	17.01	0	0.00	17.00	9.2	24,080	0.04%
2023/03/08	1	17.10	0	0.00	17.20	1	25,429	0.00%
2023/03/06	0	0.00	0.1	17.10	17.05	-0.1	26,092	0.00%
2023/03/03	0	0.00	1	17.05	17.05	-1	26,493	0.00%
2023/03/02	3.1	17.08	0	0.00	17.05	3.1	26,675	0.01%
2023/03/01	1	17.15	3	17.15	17.20	-2	26,917	-0.01%
2023/02/24	6.2	17.17	1	17.15	17.20	5.2	26,976	0.02%
2023/02/23	3	17.30	17	17.31	17.35	-14	26,684	-0.05%
2023/02/22	1.1	17.25	16	17.15	17.20	-14.9	26,812	-0.06%
2023/02/21	8.1	17.27	11	17.25	17.30	-2.9	26,617	-0.01%
2023/02/20	3.1	17.35	0	0.00	17.35	3.1	26,874	0.01%
2023/02/17	12	17.35	0	0.00	17.40	12	27,038	0.04%
2023/02/15	1.2	17.25	18	17.25	17.20	-16.8	27,739	-0.06%
2023/02/14	5.1	17.30	0	0.00	17.35	5.1	27,774	0.02%
2023/02/13	5	17.15	5	17.35	17.40	0	27,930	0.00%
2023/02/10	20	17.23	0	0.00	17.20	20	28,040	0.07%
2023/02/09	1	17.15	1	17.10	17.20	0	28,046	0.00%
2023/02/08	2.5	17.22	0	0.00	17.20	2.5	28,346	0.01%
2023/02/06	0	0.00	1	17.40	17.35	-1	28,546	0.00%
2023/02/03	0.1	17.45	4	17.33	17.45	-3.9	28,528	-0.01%
2023/02/02	1	17.25	15	17.33	17.35	-14	28,644	-0.05%
2023/02/01	14	17.23	0	0.00	17.30	14	28,586	0.05%
2023/01/31	1	17.40	0	0.00	17.30	1	28,554	0.00%
2023/01/30	0	0.00	3	17.83	17.90	-3	28,334	-0.01%
2023/01/17	0	17.60	34	17.67	17.75	-34	28,268	-0.12%
2023/01/16	0	0.00	6	17.42	17.40	-6	28,337	-0.02%
2023/01/12	0.1	17.30	0	0.00	17.25	0.1	28,953	0.00%
2023/01/11	1	17.30	0	0.00	17.35	1	29,129	0.00%
2023/01/10	0	0.00	2	17.25	17.40	-2	28,988	-0.01%
2023/01/09	0	0.00	3	17.20	17.30	-3	28,967	-0.01%
2023/01/06	4	16.85	2	16.90	16.95	2	28,967	0.01%
2023/01/05	4	16.80	0	0.00	16.85	4	29,208	0.01%
2022/12/28	0	0.00	450	16.72	16.75	-450	29,352	-1.53%	大賣/鉅額交易
2022/12/26	0.1	16.80	0	0.00	16.80	0.1	29,608	0.00%
2022/12/23	56	16.84	0	0.00	16.70	56	29,952	0.19%
2022/12/22	7.1	16.58	2	16.70	17.55	5.1	29,947	0.02%
2022/12/21	60	16.46	0	0.00	16.60	60	29,092	0.21%
2022/12/20	50.1	16.45	0	0.00	16.60	50.1	28,190	0.18%
2022/12/19	12.1	16.65	7	16.77	16.70	5.1	27,307	0.02%
2022/12/16	17	17.06	0	17.25	16.90	17	25,881	0.07%
2022/12/14	0	0.00	2	17.60	17.60	-2	24,468	-0.01%
2022/12/13	2	17.50	1	17.45	17.40	1	24,526	0.00%
2022/12/12	3	17.68	0.4	17.85	17.80	2.6	24,522	0.01%
2022/12/09	1	17.80	0	0.00	17.75	1	26,595	0.00%
2022/12/08	3	17.73	3	17.65	17.95	0	26,575	0.00%
2022/12/06	0.1	17.95	0	0.00	17.85	0.1	26,459	0.00%
2022/12/05	2	17.90	0	0.00	17.95	2	26,541	0.01%
2022/12/02	1	17.80	0	0.00	17.85	1	26,578	0.00%
2022/12/01	16.1	17.95	3	17.85	17.95	13.1	26,527	0.05%
2022/11/30	1.4	17.66	1	18.20	18.20	0.4	26,334	0.00%
2022/11/29	1	17.40	1	17.65	17.75	0	25,062	0.00%
2022/11/28	1.1	17.26	6	17.50	17.50	-4.9	24,730	-0.02%
2022/11/25	0	0.00	11	17.39	17.50	-11	24,426	-0.05%
2022/11/24	0	0.00	1	17.25	17.30	-1	24,195	0.00%
2022/11/23	0	0.00	16	17.21	17.25	-16	24,085	-0.07%
2022/11/22	0	0.00	3	17.00	17.15	-3	23,860	-0.01%
2022/11/21	3	16.85	0	0.00	16.85	3	23,528	0.01%
2022/11/18	2	16.80	3	16.92	16.95	-1	23,473	0.00%
2022/11/17	0	0.00	5	16.85	16.90	-5	23,347	-0.02%
2022/11/16	0	0.00	10	17.00	16.90	-10	23,384	-0.04%
2022/11/15	0.2	17.05	0	0.00	17.00	0.2	23,123	0.00%
2022/11/14	0.1	17.00	15	16.97	17.05	-14.9	23,011	-0.06%
2022/11/11	4	16.65	14	16.70	16.80	-10	22,582	-0.04%
2022/11/10	11	16.39	0	0.00	16.45	11	22,261	0.05%
2022/11/09	1.2	16.46	23	16.53	16.55	-21.9	22,322	-0.10%
2022/11/08	8	16.41	20	16.33	16.50	-12	22,174	-0.05%
2022/11/07	18	16.16	3	16.20	16.30	15	21,973	0.07%
2022/11/04	2	15.95	0	0.00	16.25	2	22,088	0.01%
2022/11/03	11	15.85	0	0.00	16.05	11	22,066	0.05%
2022/11/02	7	16.05	0	0.00	16.10	7	22,844	0.03%
2022/11/01	1	16.15	0	0.00	16.30	1	23,061	0.00%
2022/10/31	0.1	16.20	10	16.25	16.10	-9.9	23,243	-0.04%
2022/10/28	1	16.00	10	16.15	16.00	-9	23,101	-0.04%
2022/10/27	8	16.15	0	0.00	16.05	8	23,111	0.03%
2022/10/26	0	0.00	0	16.05	16.05	0	23,069	0.00%
2022/10/25	12	15.49	1	15.55	15.70	11	22,912	0.05%
2022/10/24	24	15.74	0	0.00	15.80	24	22,812	0.11%
2022/10/21	1	16.00	0	0.00	16.15	1	22,533	0.00%
2022/10/20	17	15.76	0	0.00	16.10	17	22,503	0.08%
2022/10/19	2.1	16.35	0	0.00	16.50	2.1	21,861	0.01%
2022/10/17	1	16.50	2	16.40	16.50	-1	21,816	0.00%
2022/10/14	5	16.63	0	0.00	16.60	5	21,900	0.02%
2022/10/13	1	16.70	17	16.70	16.75	-16	22,087	-0.07%
2022/10/11	0.2	16.90	1	17.00	16.85	-0.8	22,635	0.00%
2022/10/07	15	16.98	0	0.00	16.95	15	22,583	0.07%
2022/10/06	0	0.00	1	17.00	17.15	-1	22,696	0.00%
2022/10/05	10	17.05	5	16.95	16.95	5	22,779	0.02%
2022/10/04	2	16.95	0	0.00	16.95	2	22,910	0.01%
2022/10/03	1	16.90	0	17.00	16.85	1	22,843	0.00%
2022/09/30	2	17.15	6	17.29	17.30	-4	22,822	-0.02%
2022/09/28	1	17.10	21	16.85	16.90	-20	22,482	-0.09%
2022/09/27	7	17.08	0	0.00	17.20	7	22,410	0.03%
2022/09/26	5	17.17	1.4	17.20	17.15	3.6	22,435	0.02%
2022/09/22	28.1	17.21	0	0.00	17.20	28.1	22,596	0.12%
2022/09/21	20.2	17.65	17	17.64	17.60	3.2	22,428	0.01%
2022/09/20	1	17.50	0	0.00	17.60	1	22,293	0.00%
2022/09/19	4.2	17.80	0	0.00	17.75	4.2	22,142	0.02%
2022/09/16	1	18.60	2	18.63	18.45	-1.1	21,731	0.00%
2022/09/15	3	18.10	1.3	18.20	18.20	1.7	19,590	0.01%
2022/09/14	1.1	18.01	0	0.00	18.00	1.1	19,489	0.01%
2022/09/13	0.1	18.25	0	0.00	18.20	0.1	19,620	0.00%
2022/09/12	1	18.20	0	0.00	18.30	1	19,688	0.01%
2022/09/08	0	0.00	4	18.00	17.95	-4	19,807	-0.02%
2022/09/06	1	17.80	0	0.00	17.70	1	19,360	0.01%
2022/09/05	1.3	17.49	53	17.69	17.65	-51.7	19,174	-0.27%
2022/09/02	0	0.00	1	17.15	17.15	-1	19,054	-0.01%
2022/08/31	1	17.20	0	0.00	17.35	1	18,932	0.01%
2022/08/29	41	17.15	0	0.00	17.20	41	18,739	0.22%
2022/08/25	0	0.00	6	17.24	17.40	-6	18,931	-0.03%
2022/08/23	1	17.20	1	17.20	17.25	0	19,765	0.00%
2022/08/19	0.2	17.25	0	0.00	17.30	0.2	20,366	0.00%
2022/08/18	1.1	17.25	0	0.00	17.25	1.1	20,415	0.01%
2022/08/17	0	0.00	1	17.25	17.35	-1	20,648	0.00%
2022/08/16	0	0.00	2	17.15	17.25	-2	20,722	-0.01%
2022/08/12	2	17.10	0	0.00	17.20	2	21,506	0.01%
2022/08/11	0.3	17.25	0	0.00	17.20	0.3	21,697	0.00%
2022/08/10	1.5	16.98	10	17.01	16.90	-8.5	21,725	-0.04%
2022/08/09	26	17.69	77.1	17.65	17.70	-51.1	21,741	-0.24%
2022/08/08	1	17.15	2	17.28	17.35	-1	21,021	0.00%
2022/08/05	1	16.85	13	16.99	17.10	-12	20,813	-0.06%
2022/08/04	0	0.00	22	16.76	16.80	-22	20,708	-0.11%
2022/08/03	0	0.00	1	16.65	16.80	-1	20,751	0.00%
2022/08/02	1	16.60	6	16.75	16.85	-5	20,909	-0.02%
2022/07/29	8	16.76	9	16.77	16.90	-1	21,237	0.00%
2022/07/28	7	16.62	27	16.62	16.65	-20	20,973	-0.10%
2022/07/27	0	0.00	4	16.34	16.50	-4	20,913	-0.02%
2022/07/26	1	16.30	3	16.25	16.35	-2	20,907	-0.01%
2022/07/25	0.3	16.45	7	16.35	16.40	-6.7	20,876	-0.03%
2022/07/22	5	16.10	4	16.19	16.20	1	21,084	0.00%
2022/07/21	4	15.96	1	16.00	16.00	3	20,975	0.01%
2022/07/20	3.1	15.95	1	16.15	15.90	2.1	20,902	0.01%
2022/07/19	11	15.92	0.1	15.95	16.00	10.9	20,796	0.05%
2022/07/18	7	15.78	33.5	15.55	15.80	-26.5	20,526	-0.13%
2022/07/15	115.8	15.25	0	0.00	15.25	115.8	20,201	0.57%	大買/鉅額交易
2022/07/14	13	15.65	6	15.62	15.65	7	20,191	0.03%
2022/07/13	0	0.00	15	15.90	15.85	-15	20,358	-0.07%
2022/07/12	8	15.77	3	15.70	15.65	5	20,449	0.02%
2022/07/11	25	16.26	16	16.29	16.15	9	20,367	0.04%
2022/07/08	10	16.45	5	16.53	16.60	5	20,607	0.02%
2022/07/07	107	16.39	1	16.35	16.30	106	20,678	0.51%	大買/鉅額交易
2022/07/06	2	16.55	5.2	16.45	16.45	-3.2	20,735	-0.02%
2022/07/05	0	0.00	5.3	16.89	16.85	-5.3	20,955	-0.03%
2022/07/04	0.5	16.65	1	16.65	16.60	-0.5	21,173	0.00%
2022/07/01	1	16.60	21	16.55	16.65	-20	21,873	-0.09%
2022/06/30	10.2	16.85	35	16.86	16.80	-24.8	22,043	-0.11%
2022/06/29	25	16.97	0	0.00	17.00	25	22,104	0.11%
2022/06/28	5	17.05	0	0.00	17.05	5	22,503	0.02%
2022/06/27	26	17.24	7	17.23	17.10	19	23,645	0.08%
2022/06/24	2	17.05	6	17.15	17.15	-4	23,760	-0.02%
2022/06/23	3	16.97	23	17.11	17.00	-20	23,773	-0.08%
2022/06/22	4	16.95	0	0.00	16.85	4	23,808	0.02%
2022/06/21	0	0.00	0.5	16.95	16.95	-0.5	23,936	0.00%
2022/06/20	1	16.60	10	16.70	16.40	-9	23,927	-0.04%
2022/06/17	19	16.84	8	16.78	16.75	11	23,783	0.05%
2022/06/16	6	17.15	4	17.23	17.10	2	23,540	0.01%
2022/06/15	3	17.20	7	17.14	17.15	-4	23,947	-0.02%
2022/06/14	6	16.99	0	0.00	17.05	6	24,177	0.02%
2022/06/13	8	16.84	2	16.90	16.95	6	24,284	0.02%
2022/06/10	2	17.23	2	17.20	17.20	0	24,136	0.00%
2022/06/09	6	17.40	0	0.00	17.40	6	24,144	0.02%
2022/06/08	10	17.63	16	17.57	17.60	-6	24,150	-0.02%
2022/06/06	16	17.48	0	0.00	17.60	16	24,493	0.07%
2022/06/02	0	0.00	11.1	17.70	17.70	-11.1	24,933	-0.04%
2022/06/01	0	0.00	5	17.95	17.75	-5	25,284	-0.02%
2022/05/31	6	17.52	0	0.00	18.15	6	25,359	0.02%
2022/05/30	7	17.73	1	17.75	17.80	6	24,680	0.02%
2022/05/27	0	0.00	12	17.69	17.70	-12	24,579	-0.05%
2022/05/26	15	17.25	0	0.00	17.30	15	24,431	0.06%
2022/05/23	2.1	17.26	4.1	17.56	17.50	-2	24,994	-0.01%
2022/05/20	1	17.30	32	17.40	17.50	-31	24,744	-0.13%
2022/05/19	2.1	17.10	2	17.20	17.15	0.1	24,332	0.00%
2022/05/18	18.5	17.35	12	17.36	17.50	6.5	24,102	0.03%
2022/05/17	9	16.79	0	0.00	17.05	9	23,940	0.04%
2022/05/16	27	16.74	0.3	16.65	16.85	26.7	23,664	0.11%
2022/05/13	6	16.86	1.4	16.91	16.95	4.6	23,459	0.02%
2022/05/12	19	16.97	12	16.95	16.80	7	23,497	0.03%
2022/05/11	2	17.35	1	17.35	17.35	1	23,285	0.00%
2022/05/10	2	17.55	7	17.01	17.50	-5	23,229	-0.02%
2022/05/09	15.6	17.20	8	17.28	17.20	7.6	23,175	0.03%
2022/05/06	15	17.75	1	17.75	17.75	14	23,160	0.06%
2022/05/05	3	18.10	7	18.40	18.05	-4	23,325	-0.02%
2022/05/04	2	18.23	0	0.00	18.30	2	23,323	0.01%
2022/04/29	8	18.20	20	18.15	18.25	-12	23,648	-0.05%
2022/04/28	0	0.00	5	17.90	18.15	-5	23,926	-0.02%
2022/04/27	34.5	18.15	2	18.15	18.15	32.5	23,891	0.14%
2022/04/26	0	0.00	11	18.48	18.55	-11	24,105	-0.05%
2022/04/25	6	18.22	9	18.25	18.25	-3	24,352	-0.01%
2022/04/22	11	18.10	5	18.52	18.60	6	24,188	0.02%
2022/04/21	1	18.20	6	18.29	18.25	-5	24,321	-0.02%
2022/04/20	0.1	18.30	0	0.00	18.25	0.1	24,627	0.00%
2022/04/19	4	18.45	0	0.00	18.35	4	24,943	0.02%
2022/04/18	9.2	18.01	102	18.25	18.10	-92.8	25,184	-0.37%	大賣/
2022/04/15	0.3	18.65	4	18.60	18.50	-3.7	25,193	-0.01%
2022/04/14	21.6	18.76	1	18.85	18.50	20.6	25,278	0.08%
2022/04/13	7	19.02	6	19.06	19.05	1	25,156	0.00%
2022/04/12	42	18.82	0.1	18.90	18.85	41.9	25,076	0.17%
2022/04/11	1	18.90	6	19.11	19.00	-5	24,971	-0.02%
2022/04/08	10	19.05	13.4	18.98	19.05	-3.4	24,700	-0.01%
2022/04/07	42.1	19.06	37	18.81	18.65	5.1	24,490	0.02%
2022/04/06	6	18.75	2	18.83	19.10	4	23,729	0.02%
2022/04/01	13	18.62	17	18.66	18.70	-4	23,394	-0.02%
2022/03/31	4	18.59	12	18.60	18.40	-8	23,068	-0.03%
2022/03/30	4	17.91	16.1	18.27	18.35	-12.1	22,484	-0.05%
2022/03/29	20	17.32	1	17.30	17.30	19	21,310	0.09%
2022/03/28	1	17.55	3	17.45	17.55	-2	21,088	-0.01%
2022/03/25	8.1	17.47	7	17.46	17.50	1.1	21,031	0.01%
2022/03/24	1	17.65	10	17.65	17.75	-9	20,906	-0.04%
2022/03/23	1	17.70	2	17.68	17.75	-1	20,874	0.00%
2022/03/22	10.1	17.30	0	0.00	17.45	10.1	20,749	0.05%
2022/03/21	3	17.32	0.1	17.45	17.35	2.9	20,844	0.01%
2022/03/18	4.2	17.61	0	0.00	17.30	4.2	20,848	0.02%
2022/03/17	112	17.22	13	17.34	17.40	99	20,512	0.48%	大買/
2022/03/15	11	16.90	2	16.90	17.00	9	20,471	0.04%
2022/03/14	0	0.00	4	17.05	17.00	-4	20,535	-0.02%
2022/03/11	1.1	16.95	1	16.90	16.90	0.1	20,591	0.00%
2022/03/10	5	16.80	0	0.00	16.90	5	20,613	0.02%
2022/03/09	43	16.51	0.2	16.55	16.40	42.8	20,604	0.21%
2022/03/08	17.2	16.44	0.1	16.70	16.40	17.1	20,374	0.08%
2022/03/07	4.3	16.66	0	0.00	16.80	4.3	19,954	0.02%
2022/03/04	7	17.14	0	0.00	17.10	7	20,316	0.03%
2022/03/03	5	17.45	0	0.00	17.50	5	20,250	0.02%
2022/03/02	0	0.00	9	17.29	17.40	-9	20,483	-0.04%
2022/03/01	3	17.20	1	17.20	17.20	2	20,422	0.01%
2022/02/25	5	17.04	3	17.03	17.10	2	20,478	0.01%
2022/02/24	30.1	17.11	1	17.15	17.20	29.1	20,247	0.14%
2022/02/22	5	17.26	6	17.22	17.40	-1	20,043	0.00%
2022/02/21	0	0.00	3	17.50	17.55	-3	20,195	-0.01%
2022/02/18	11	17.40	0	0.00	17.40	11	20,490	0.05%
2022/02/17	4	17.44	8	17.40	17.40	-4	20,579	-0.02%
2022/02/16	0	0.00	1	17.40	17.40	-1	20,750	0.00%
2022/02/15	14	17.29	89	17.25	17.25	-75	21,064	-0.36%
2022/02/14	0.1	17.30	0	0.00	17.40	0.1	21,227	0.00%
2022/02/11	0	0.00	8	17.25	17.35	-8	21,089	-0.04%
2022/02/10	6	17.30	1	17.40	17.45	5	21,082	0.02%
2022/02/09	42	17.40	11	17.44	17.50	31	20,990	0.15%
2022/02/08	10	17.40	7	17.30	17.35	3	20,909	0.01%
2022/02/07	2	16.78	24	16.81	17.05	-22	20,573	-0.11%
2022/01/26	7	16.38	2	16.45	16.45	5	20,166	0.02%
2022/01/25	5.1	16.27	1	16.30	16.40	4.1	20,142	0.02%
2022/01/24	6	16.24	14	16.14	16.55	-8	20,008	-0.04%
2022/01/21	22.1	16.50	223	16.43	16.50	-200.9	19,975	-1.01%	大賣/鉅額交易
2022/01/20	14	16.75	0	0.00	16.75	14	19,706	0.07%
2022/01/19	14	17.00	5	17.05	16.95	9	19,565	0.05%
2022/01/18	4	17.19	7	17.13	17.10	-3	19,333	-0.02%
2022/01/17	7	16.72	10	16.70	16.70	-3	18,968	-0.02%
2022/01/14	7.3	16.60	7	16.64	16.70	0.3	18,934	0.00%
2022/01/13	200	16.60	6	16.70	16.70	194	18,923	1.03%	大買/鉅額交易
2022/01/12	7.5	16.39	0	0.00	16.45	7.5	18,548	0.04%
2022/01/11	13	16.25	9.8	16.50	16.55	3.2	18,182	0.02%
2022/01/10	14.7	16.33	4.2	16.35	16.35	10.5	17,778	0.06%
2022/01/07	13.3	16.58	26	16.71	16.55	-12.8	17,534	-0.07%
2022/01/06	21.1	16.30	0	0.00	16.50	21.1	17,290	0.12%
2022/01/05	1	16.20	1	16.20	16.30	0	17,151	0.00%
2022/01/04	5	16.15	4	16.16	16.20	1	17,180	0.01%
2022/01/03	2	16.18	0	0.00	16.10	2	17,144	0.01%
2021/12/30	6	16.13	0.8	16.25	16.15	5.2	17,134	0.03%
2021/12/29	2	16.25	3	16.15	16.25	-1	17,244	-0.01%
2021/12/27	5	15.90	0	0.00	15.95	5	17,280	0.03%
2021/12/23	0	0.00	3	15.92	16.00	-3	17,704	-0.02%
2021/12/22	7	15.86	0.9	15.90	15.85	6.1	17,825	0.03%
2021/12/17	5	15.85	5	15.80	15.90	0	17,835	0.00%
2021/12/16	0	0.00	5	15.80	15.75	-5	17,799	-0.03%
2021/12/14	6.1	15.60	5	15.65	15.65	1.1	18,302	0.01%
2021/12/13	9	15.90	0	0.00	15.85	9	18,314	0.05%
2021/12/10	10.2	15.86	33	15.77	15.95	-22.8	18,235	-0.13%
2021/12/09	24.1	15.61	7.9	15.64	15.70	16.2	18,101	0.09%
2021/12/08	8	15.55	1	15.55	15.55	7	18,107	0.04%
2021/12/07	12.2	15.31	0	0.00	15.50	12.2	18,006	0.07%
2021/12/01	1	15.05	0	0.00	15.15	1	17,952	0.01%
2021/11/30	5	14.95	0	0.00	15.30	5	18,025	0.03%
2021/11/29	10	14.93	0	0.00	15.00	10	17,460	0.06%
2021/11/26	1.8	15.15	12	15.17	15.15	-10.2	17,556	-0.06%
2021/11/25	0.4	15.45	0	0.00	15.50	0.4	17,543	0.00%
2021/11/24	5	15.55	14	15.57	15.50	-9	17,728	-0.05%
2021/11/23	5	15.40	27.2	15.32	15.30	-22.2	17,949	-0.12%
2021/11/22	0	0.00	1	15.05	15.20	-1	17,786	-0.01%
2021/11/19	0	0.00	7	15.20	15.10	-7	17,608	-0.04%
2021/11/18	0	0.00	2	15.10	15.20	-2	17,542	-0.01%
2021/11/17	7	14.92	16	14.95	15.00	-9	17,430	-0.05%
2021/11/15	17	14.61	0	0.00	14.70	17	17,500	0.10%
2021/11/12	11	14.55	18	14.50	14.55	-7	17,586	-0.04%
2021/11/11	0	0.00	22	14.28	14.35	-22	17,621	-0.12%
2021/11/10	1	14.20	0	0.00	14.20	1	17,677	0.01%
2021/11/05	20	14.03	5	14.13	14.15	15	20,771	0.07%
2021/11/03	0	0.00	37	14.15	14.20	-37	21,662	-0.17%
2021/11/02	0	0.00	41	14.15	14.15	-41	22,030	-0.19%
2021/11/01	0	0.00	2	14.15	14.15	-2	22,375	-0.01%
2021/10/28	1	14.20	0	0.00	14.15	1	22,738	0.00%
2021/10/27	3	14.15	0	0.00	14.20	3	22,965	0.01%
2021/10/26	1	14.15	0	0.00	14.15	1	23,721	0.00%
2021/10/25	37	14.05	1	14.05	14.10	36	23,925	0.15%
2021/10/22	1.7	14.05	3	14.05	14.05	-1.3	24,406	-0.01%
2021/10/20	5	13.90	0	0.00	13.95	5	24,530	0.02%
2021/10/18	0	0.00	6	13.94	13.90	-6	24,547	-0.02%
2021/10/15	11	13.80	2	13.80	13.85	9	24,705	0.04%
2021/10/14	1	13.85	0	0.00	13.80	1	25,194	0.00%
2021/10/13	1	13.85	2	13.85	13.90	-1	25,692	0.00%
2021/10/12	10	13.70	5	13.80	13.85	5	26,213	0.02%
2021/10/08	2	13.88	1	13.85	13.80	1	26,397	0.00%
2021/10/07	0	0.00	1	13.90	13.90	-1	26,798	0.00%
2021/10/06	2	13.80	1	13.80	13.90	1	27,522	0.00%
2021/10/05	12	13.70	0	0.00	13.80	12	27,872	0.04%
2021/10/04	15	13.68	12	13.70	13.75	3	28,243	0.01%
2021/10/01	26	13.72	0	0.00	13.70	26	28,494	0.09%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	21	13.80	0.2	13.85	13.90	20.8	28,591	0.07%
2021/09/28	1	13.95	0	0.00	13.85	1	28,514	0.00%
2021/09/27	1	14.00	1	13.95	14.00	0	28,525	0.00%
2021/09/24	2	13.98	1,021	13.90	13.95	-1,019	28,613	-3.56%	大賣/鉅額交易
2021/09/23	11	13.90	30	13.97	13.85	-19	28,694	-0.07%
2021/09/22	26	13.80	1	13.80	13.85	25	28,663	0.09%
2021/09/17	36	13.97	0	0.00	13.95	36	28,334	0.13%
2021/09/15	5	14.01	0	0.00	14.05	5	27,964	0.02%
2021/09/14	17	14.01	0	0.00	14.05	17	28,046	0.06%
2021/09/13	10	14.00	17	14.00	14.10	-7	27,890	-0.03%
2021/09/10	4	14.00	25	14.02	14.05	-21	28,048	-0.07%
2021/09/09	20	13.98	5	14.05	14.00	15	28,506	0.05%
2021/09/08	6	13.97	8	13.98	14.05	-2	28,496	-0.01%
2021/09/07	5	14.00	0	0.00	14.00	5	28,448	0.02%
2021/09/06	0	0.00	20	14.10	14.05	-20	28,798	-0.07%
2021/09/03	0	0.00	20	14.08	14.10	-20	29,075	-0.07%
2021/09/02	29	13.95	2	13.95	14.00	27	28,902	0.09%
2021/09/01	14	14.01	0	0.00	14.00	14	28,728	0.05%
2021/08/31	1	14.10	4	14.20	14.25	-3	28,492	-0.01%
2021/08/30	0	0.00	4	14.20	14.25	-4	28,405	-0.01%
2021/08/27	0	0.00	12	13.96	14.05	-12	28,191	-0.04%
2021/08/26	20	13.65	5	13.70	13.70	15	27,771	0.05%
2021/08/24	0	0.00	1	13.60	13.60	-1	27,751	0.00%
2021/08/23	26	13.52	2	13.50	13.50	24	27,758	0.09%
2021/08/20	4	13.53	0	0.00	13.60	4	27,850	0.01%
2021/08/19	1	13.60	4	13.65	13.65	-3	28,567	-0.01%
2021/08/18	0	0.00	56	13.52	13.65	-56	28,331	-0.20%
2021/08/17	1	13.35	4	13.35	13.55	-3	28,179	-0.01%
2021/08/16	54	13.30	0	0.00	13.30	54	27,834	0.19%
2021/08/13	7	13.30	50	13.20	13.35	-43	27,802	-0.15%
2021/08/12	111.1	13.34	3	13.25	13.30	108.1	27,698	0.39%	大買/鉅額交易
2021/08/11	41.1	14.24	15	14.28	14.20	26.1	26,185	0.10%
2021/08/10	30	14.23	11	14.23	14.20	19	25,336	0.07%
2021/08/09	15	14.25	21	14.20	14.20	-6	25,405	-0.02%
2021/08/06	1	14.20	0	0.00	14.20	1	25,402	0.00%
2021/08/05	2	14.20	25	14.25	14.25	-23	25,879	-0.09%
2021/08/04	3	14.17	40	14.23	14.20	-37	26,968	-0.14%
2021/08/03	6.2	14.11	0	0.00	14.15	6.2	27,254	0.02%
2021/08/02	3	14.08	18	14.13	14.20	-15	27,897	-0.05%
2021/07/30	5.3	14.08	50	14.22	14.05	-44.7	28,077	-0.16%
2021/07/29	2.1	14.15	60	14.20	14.20	-57.9	28,354	-0.20%
2021/07/28	4	14.08	2	14.00	14.10	2	28,464	0.01%
2021/07/27	0.1	14.20	3	14.10	14.15	-2.9	28,764	-0.01%
2021/07/26	4	14.31	12	14.35	14.30	-8	28,917	-0.03%
2021/07/21	52.1	14.20	0	0.00	14.20	52.1	29,214	0.18%
2021/07/20	8.1	14.19	1	14.25	14.20	7.1	29,501	0.02%
2021/07/19	1	14.35	0	0.00	14.45	1	29,049	0.00%
2021/07/16	1	14.35	5.1	14.25	14.35	-4.1	29,167	-0.01%
2021/07/15	0	0.00	2	14.20	14.25	-2	28,795	-0.01%
2021/07/14	2	14.10	2	14.20	14.15	0	28,720	0.00%
2021/07/13	1	14.25	1	14.10	14.10	0	28,766	0.00%
2021/07/12	25	14.11	0	0.00	14.00	25	28,224	0.09%
2021/07/09	1	13.90	12	13.90	13.95	-11	27,986	-0.04%
2021/07/08	50	13.80	54	13.90	13.95	-4	27,623	-0.01%
2021/07/07	110.5	13.75	4	13.80	13.80	106.5	27,511	0.39%	大買/鉅額交易
2021/07/06	0	0.00	14	13.81	13.80	-14	27,494	-0.05%
2021/07/05	50	13.65	0	0.00	13.75	50	27,400	0.18%
2021/07/02	51	13.65	2	13.65	13.65	49	27,374	0.18%
2021/07/01	1	13.75	0	0.00	13.70	1	27,361	0.00%
2021/06/30	0	13.75	0	0.00	13.75	0	27,344	0.00%
2021/06/28	1	13.80	20	13.75	13.75	-19	27,729	-0.07%
2021/06/24	0	0.00	1	13.65	13.70	-1	27,840	0.00%
2021/06/23	0	0.00	11	13.65	13.60	-11	27,924	-0.04%
2021/06/21	14	13.49	3	13.48	13.50	11	28,231	0.04%
2021/06/17	1	13.55	1	13.50	13.60	0	28,009	0.00%
2021/06/16	1	13.60	2	13.60	13.70	-1	29,300	0.00%
2021/06/15	14.1	13.55	0	0.00	13.55	14.1	29,313	0.05%
2021/06/11	0	0.00	5	13.74	13.75	-5	29,216	-0.02%
2021/06/10	3	13.55	3	13.55	13.65	0	29,178	0.00%
2021/06/09	31	13.55	0	0.00	13.60	31	29,494	0.11%
2021/06/08	0	0.00	11	13.70	13.65	-11	29,606	-0.04%
2021/06/07	25	13.57	1	13.60	13.65	24	29,961	0.08%
2021/06/04	12	13.61	100	13.65	13.70	-88	30,063	-0.29%
2021/06/03	41	13.66	0	0.00	13.70	41	30,298	0.14%
2021/06/02	14	13.55	0	0.00	13.65	14	30,346	0.05%
2021/06/01	0	0.00	1	13.55	13.55	-1	30,381	0.00%
2021/05/31	0	0.00	4	13.50	13.55	-4	30,598	-0.01%
2021/05/28	16	13.43	26	13.50	13.45	-10	30,808	-0.03%
2021/05/27	7	13.30	9	13.37	13.50	-2	30,605	-0.01%
2021/05/26	2	13.35	93	13.40	13.45	-91	30,188	-0.30%
2021/05/25	57	13.36	0	0.00	13.30	57	30,352	0.19%
2021/05/24	10	13.20	3	13.25	13.25	7	30,325	0.02%
2021/05/21	104	13.24	10.1	13.25	13.20	94	30,476	0.31%	大買/
2021/05/20	1	13.10	28	13.05	13.10	-27	30,427	-0.09%
2021/05/18	3	13.00	5.2	12.95	13.05	-2.2	30,639	-0.01%
2021/05/17	33	12.74	0	0.00	12.60	33	30,849	0.11%
2021/05/14	11	13.05	0	0.00	13.15	11	30,394	0.04%
2021/05/13	1	13.05	0	0.00	13.00	1	29,935	0.00%
2021/05/12	45	13.07	38	12.89	13.05	7	29,135	0.02%
2021/05/11	11	13.70	18	13.74	13.70	-7	27,745	-0.03%
2021/05/10	4	13.65	0	0.00	14.00	4	27,192	0.01%
2021/05/07	0	0.00	4	13.66	13.65	-4	26,614	-0.02%
2021/05/06	7	13.61	1.3	13.69	13.60	5.7	26,375	0.02%
2021/05/05	6	13.24	1	13.35	13.25	5	25,430	0.02%
2021/05/04	6.4	13.08	205	12.98	13.20	-198.6	25,044	-0.79%	大賣/鉅額交易
2021/05/03	7	13.35	0	0.00	13.35	7	24,410	0.03%
2021/04/29	15	13.40	0	0.00	13.30	15	24,074	0.06%
2021/04/28	13.4	13.45	4.6	13.43	13.50	8.8	23,998	0.04%
2021/04/27	5	13.45	4	13.45	13.50	1	24,345	0.00%
2021/04/26	2	13.50	12	13.49	13.50	-10	24,159	-0.04%
2021/04/23	1	13.25	0	0.00	13.30	1	23,710	0.00%
2021/04/22	18	13.42	19	13.38	13.30	-1	23,796	0.00%
2021/04/21	3	13.32	32	13.26	13.30	-29	23,455	-0.12%
2021/04/20	12	13.17	22.7	13.25	13.35	-10.7	23,374	-0.05%
2021/04/19	1	13.25	27.2	13.28	13.25	-26.2	23,273	-0.11%
2021/04/16	0	0.00	11.2	12.95	13.00	-11.2	22,927	-0.05%
2021/04/15	3	12.93	0	0.00	12.95	3	23,202	0.01%
2021/04/13	6	12.84	8	12.85	12.75	-2	23,111	-0.01%
2021/04/12	0.2	12.75	2	12.73	12.80	-1.8	23,049	-0.01%
2021/04/09	55	12.55	0	0.00	12.55	55	23,028	0.24%
2021/04/08	3	12.65	0.3	12.65	12.60	2.7	23,110	0.01%
2021/04/07	1	12.60	11	12.60	12.65	-10	23,674	-0.04%
2021/04/06	130	12.60	0	0.00	12.60	130	23,659	0.55%	大買/鉅額交易
2021/04/01	1	12.65	0	0.00	12.65	1	23,543	0.00%
2021/03/30	0	0.00	2	12.60	12.70	-2	22,972	-0.01%
2021/03/29	1	12.60	48	12.56	12.60	-47	22,771	-0.21%
2021/03/26	1	12.45	10	12.50	12.45	-9	22,643	-0.04%
2021/03/25	5	12.45	7.1	12.46	12.50	-2.1	22,525	-0.01%
2021/03/24	53	12.35	0	0.00	12.35	53	22,371	0.24%
2021/03/23	1	12.35	0	0.00	12.35	1	22,113	0.00%
2021/03/22	0	0.00	8	12.21	12.30	-8	22,136	-0.04%
2021/03/19	1	12.15	50	12.20	12.05	-49	21,967	-0.22%
2021/03/18	0	0.00	87	12.29	12.25	-87	20,599	-0.42%
2021/03/17	4	12.30	5	12.35	12.30	-1	20,614	0.00%
2021/03/16	1	12.35	0	0.00	12.35	1	20,554	0.00%
2021/03/15	20	12.30	0	0.00	12.30	20	20,506	0.10%
2021/03/12	20	12.05	0	0.00	12.15	20	20,884	0.10%
2021/03/11	11	12.15	11	12.15	12.00	0	20,963	0.00%
2021/03/10	135	12.00	0	0.00	12.05	135	20,806	0.65%	大買/鉅額交易
2021/03/05	50	11.70	0	0.00	11.75	50	20,716	0.24%
2021/03/04	100.4	11.70	0	0.00	11.80	100.4	21,420	0.47%
2021/03/03	0	0.00	6	11.88	11.85	-6	21,538	-0.03%
2021/03/02	100	11.70	201	11.70	11.65	-101	21,289	-0.47%	大賣/鉅額交易
2021/02/26	103	11.75	5	11.75	11.65	98	21,348	0.46%	大買/
2021/02/25	1	11.95	11	11.95	11.95	-10	21,039	-0.05%
2021/02/24	12	11.76	5	11.80	11.80	7	20,831	0.03%
2021/02/23	0	0.00	7.6	11.71	11.75	-7.6	20,776	-0.04%
2021/02/22	8	11.61	95	11.60	11.65	-87	21,140	-0.41%
2021/02/19	19	11.55	3	11.55	11.60	16	21,098	0.08%
2021/02/18	5	11.62	4	11.59	11.60	1	21,118	0.00%
2021/02/17	1	11.45	10.1	11.46	11.60	-9.1	21,064	-0.04%
2021/02/05	15.9	11.17	0	0.00	11.20	15.9	20,483	0.08%
2021/02/04	0	0.00	0.3	11.18	11.15	-0.3	20,569	0.00%
2021/02/03	10	11.15	2	11.15	11.10	8	20,996	0.04%
2021/02/02	0	0.00	2.1	11.15	11.10	-2.1	21,398	-0.01%
2021/02/01	5	11.00	0	0.00	11.10	5	21,457	0.02%
2021/01/29	5	11.00	0	0.00	10.95	5	21,382	0.02%
2021/01/28	5	11.00	0	0.00	11.05	5	21,133	0.02%
2021/01/26	103	11.05	1	11.10	11.10	102	20,843	0.49%	大買/鉅額交易
2021/01/25	0	0.00	50	11.15	11.15	-50	20,842	-0.24%
2021/01/21	151	11.18	87.6	11.20	11.15	63.4	20,762	0.31%	大買/
2021/01/20	116	11.19	7	11.35	11.10	109	20,578	0.53%	大買/鉅額交易
2021/01/19	1	11.40	0	0.00	11.35	1	20,080	0.00%
2021/01/18	110	11.35	1	11.35	11.35	109	19,999	0.55%	大買/鉅額交易
2021/01/15	0	0.00	13	11.41	11.40	-13	19,886	-0.07%
2021/01/14	110	11.60	0	0.00	11.50	110	19,878	0.55%	大買/鉅額交易
2021/01/12	300.4	11.50	0	0.00	11.45	300.4	19,492	1.54%	大買/鉅額交易
2021/01/11	20	11.65	0	0.00	11.65	20	19,396	0.10%
2021/01/08	0	0.00	0.4	11.50	11.65	-0.4	19,235	0.00%
2021/01/07	4	11.40	0	0.00	11.45	4	18,714	0.02%
2021/01/06	102	11.30	105	11.45	11.40	-3	18,662	-0.02%	大買/大賣/
2021/01/04	5	11.50	0.2	11.45	11.45	4.8	18,419	0.03%
2020/12/31	0.1	11.35	0	0.00	11.45	0.1	18,243	0.00%
2020/12/30	5	11.45	12	11.45	11.50	-7	18,132	-0.04%
2020/12/29	3	11.20	0	0.00	11.20	3	17,641	0.02%
2020/12/28	0	0.00	5	11.15	11.20	-5	17,606	-0.03%
2020/12/25	20	11.15	0	0.00	11.15	20	17,590	0.11%
2020/12/24	2	11.10	0	0.00	11.15	2	17,719	0.01%
2020/12/23	30	11.15	0	0.00	11.10	30	17,667	0.17%
2020/12/22	0	0.00	50	11.15	11.15	-50	17,863	-0.28%
2020/12/16	10	11.13	0	0.00	11.20	10	18,052	0.06%
2020/12/15	50	11.10	0	0.00	11.05	50	18,033	0.28%
2020/12/14	0	0.00	160	11.18	11.15	-160	17,810	-0.90%	大賣/鉅額交易
2020/12/11	1	11.15	1	11.20	11.20	0	17,762	0.00%
2020/12/09	50	11.05	0	0.00	11.05	50	17,392	0.29%
2020/12/08	18	11.12	0	0.00	11.00	18	17,191	0.10%
2020/12/07	1	11.20	4	11.25	11.20	-3	16,444	-0.02%
2020/12/04	0	0.00	2	11.30	11.30	-2	16,266	-0.01%
2020/12/03	5	11.20	2	11.25	11.20	3	16,070	0.02%
2020/11/30	26.5	11.31	5	11.20	11.10	21.5	15,879	0.14%
2020/11/27	0	0.00	11.2	11.31	11.35	-11.2	15,162	-0.07%
2020/11/26	0	0.00	11	11.30	11.30	-11	14,864	-0.07%
2020/11/25	5	11.25	3	11.25	11.30	2	15,083	0.01%
2020/11/24	20	11.20	5	11.19	11.20	15	14,853	0.10%
2020/11/23	0	0.00	106	11.25	11.30	-106	14,730	-0.72%	大賣/鉅額交易
2020/11/20	20	11.20	100	11.30	11.25	-80	14,677	-0.55%
2020/11/18	63	11.15	0	0.00	11.20	63	14,077	0.45%
2020/11/17	1	11.20	1	11.20	11.15	0	13,986	0.00%
2020/11/13	53	11.15	0	0.00	11.20	53	13,903	0.38%
2020/11/12	54	11.15	6	11.15	11.20	48	13,888	0.35%
2020/11/11	0	0.00	53	11.35	11.35	-53	13,541	-0.39%
2020/11/10	2	11.20	2	11.15	11.20	0	13,181	0.00%
2020/11/09	14	11.01	4	11.01	11.05	10	12,813	0.08%
2020/11/05	5	11.00	50	10.95	11.00	-45	12,937	-0.35%
2020/11/02	50	10.75	0	10.85	10.90	50	13,403	0.37%
2020/10/30	2	10.70	0	0.00	10.70	2	13,445	0.01%
2020/10/27	0.5	10.85	1	10.80	10.80	-0.6	13,811	0.00%
2020/10/26	0	0.00	10	10.85	10.90	-10	14,071	-0.07%
2020/10/23	50	10.80	0	0.00	10.80	50	14,400	0.35%
2020/10/22	50	10.80	0	0.00	10.80	50	14,830	0.34%
2020/10/21	53	10.80	30	10.85	10.80	23	15,157	0.15%
2020/10/20	1	10.85	10	10.85	10.85	-9	15,489	-0.06%
2020/10/19	0	0.00	20	10.85	10.90	-20	15,702	-0.13%
2020/10/16	0	0.00	1	10.75	10.75	-1	15,901	-0.01%
2020/10/15	50	10.80	0	0.00	10.75	50	16,494	0.30%
2020/10/14	0	0.00	6	10.80	10.80	-6	16,730	-0.04%
2020/10/07	0.4	10.80	0	0.00	10.75	0.4	17,565	0.00%
2020/10/05	0	0.00	1	10.85	10.80	-1	17,833	-0.01%
2020/09/30	6	10.85	45	10.88	10.85	-39	18,072	-0.22%
2020/09/29	0	0.00	22.2	10.80	10.85	-22.2	18,353	-0.12%
2020/09/28	0	0.00	3	10.80	10.85	-3	18,747	-0.02%
2020/09/25	4	10.69	25	10.65	10.60	-21	19,196	-0.11%
2020/09/24	28	10.57	6	10.55	10.50	22	19,267	0.11%
2020/09/23	10	10.75	0	0.00	10.75	10	19,539	0.05%
2020/09/22	12	10.80	5	10.75	10.75	7	19,631	0.04%
2020/09/21	1	10.85	0	0.00	10.85	1	19,843	0.01%
2020/09/17	25	10.88	0	0.00	10.85	25	20,263	0.12%
2020/09/16	10	10.90	0	0.00	10.95	10	20,517	0.05%
2020/09/15	10	10.90	0	0.00	10.85	10	20,668	0.05%
2020/09/14	11	10.90	0	0.00	10.90	11	21,232	0.05%
2020/09/11	19	10.90	1	10.90	10.90	18	21,529	0.08%
2020/09/10	21	10.90	0	0.00	10.90	21	21,819	0.10%
2020/09/09	32	10.87	0	0.00	10.90	32	21,981	0.15%
2020/09/08	0	0.00	1	10.85	10.95	-1	22,184	0.00%
2020/09/07	31	10.85	0	0.00	10.85	31	22,626	0.14%
2020/09/04	2	10.83	0	0.00	10.80	2	24,121	0.01%
2020/09/02	2.1	10.90	0	0.00	10.90	2.1	25,349	0.01%
2020/09/01	0.5	10.85	0	0.00	10.85	0.5	25,713	0.00%
2020/08/31	1	10.85	1	10.90	10.80	0	25,998	0.00%
2020/08/28	0	0.00	2	10.85	10.85	-2	26,037	-0.01%
2020/08/26	6	10.85	0	0.00	10.90	6	26,793	0.02%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/24	1	10.85	0	0.00	10.90	1	27,900	0.00%
2020/08/21	1	10.85	0	0.00	10.90	1	28,130	0.00%
2020/08/20	2.1	10.70	10	10.80	10.75	-7.9	28,221	-0.03%
2020/08/18	2	10.95	0	0.00	11.00	2	28,130	0.01%
2020/08/13	0	0.00	24.6	10.90	11.00	-24.6	28,396	-0.09%
2020/08/12	5	10.95	0	0.00	10.95	5	28,450	0.02%
2020/08/11	0	0.00	40	11.00	10.90	-40	28,476	-0.14%
2020/08/10	0	0.00	12	11.00	10.95	-12	28,346	-0.04%
2020/08/07	2	10.95	0	0.00	10.85	2	28,285	0.01%
2020/08/06	50	10.87	5.6	10.82	10.95	44.4	28,149	0.16%
2020/08/05	4	10.75	0	0.00	10.70	4	28,162	0.01%
2020/08/04	2	10.75	0	0.00	10.75	2	28,163	0.01%
2020/08/03	0	0.00	4.2	10.70	10.65	-4.2	28,128	-0.02%
2020/07/31	20	10.70	0	0.00	10.65	20	27,928	0.07%
2020/07/30	46	10.68	0.3	10.70	10.65	45.7	27,797	0.16%
2020/07/29	40	10.68	10	10.70	10.65	30	27,581	0.11%
2020/07/28	11	10.67	10	10.60	10.60	1	27,535	0.00%
2020/07/27	13	10.69	1	10.65	10.65	12	27,380	0.04%
2020/07/24	10	10.83	0	0.00	10.80	10	26,991	0.04%
2020/07/23	15	10.90	0	0.00	10.90	15	26,697	0.06%
2020/07/21	22	10.88	3	10.85	10.85	19	26,351	0.07%
2020/07/20	3	10.92	0	0.00	11.00	3	25,928	0.01%
2020/07/17	4	10.94	0	0.00	10.95	4	25,808	0.02%
2020/07/16	2	11.00	8	11.00	10.90	-6	25,665	-0.02%
2020/07/15	2	10.90	0	0.00	10.95	2	25,512	0.01%
2020/07/14	1	11.00	0	0.00	10.90	1	25,419	0.00%
2020/07/13	2	10.98	2	10.95	10.95	0	25,406	0.00%
2020/07/10	11	10.95	0	0.00	10.95	11	25,351	0.04%
2020/07/08	28	11.05	0	0.00	11.05	28	25,004	0.11%
2020/07/07	29	11.00	0	0.00	11.10	29	24,785	0.12%
2020/07/06	12	11.04	10	11.10	11.15	2	24,398	0.01%
2020/07/03	4	10.94	3	10.95	10.90	1	24,077	0.00%
2020/07/02	16	10.80	3	10.80	10.90	13	24,048	0.05%
2020/07/01	17	10.90	0	0.00	10.90	17	23,759	0.07%
2020/06/30	13	10.93	3	10.95	10.85	10	23,756	0.04%
2020/06/29	25.1	10.89	0	0.00	10.90	25.1	23,714	0.11%
2020/06/24	2	11.03	2	11.05	11.10	0	23,594	0.00%
2020/06/23	4	11.00	6	11.05	11.05	-2	23,556	-0.01%
2020/06/18	13	11.10	0	0.00	11.10	13	23,343	0.06%
2020/06/17	3	11.15	0	0.00	11.25	3	23,359	0.01%
2020/06/16	1	11.20	3	11.23	11.25	-2	23,853	-0.01%
2020/06/15	14	11.15	0	0.00	11.05	14	24,606	0.06%
2020/06/12	2	11.20	0	0.00	11.20	2	24,833	0.01%
2020/06/11	23	11.53	3	11.50	11.45	20	24,917	0.08%
2020/06/10	2	12.30	8.5	12.34	12.35	-6.5	23,727	-0.03%
2020/06/09	9	12.27	2	12.30	12.25	7	23,423	0.03%
2020/06/05	1	12.15	5.2	12.30	12.20	-4.2	23,100	-0.02%
2020/06/04	2	12.20	2.2	12.20	12.20	-0.2	23,129	0.00%
2020/06/03	9	12.19	12	12.30	12.20	-3	23,358	-0.01%
2020/06/02	10	12.05	0	0.00	12.10	10	23,335	0.04%
2020/06/01	9	11.98	0	0.00	11.95	9	23,476	0.04%
2020/05/28	7	11.76	0	0.00	11.75	7	22,685	0.03%
2020/05/27	2	11.80	0	0.00	11.80	2	22,792	0.01%
2020/05/25	1	11.60	1	11.50	11.60	0	22,875	0.00%
2020/05/22	4	11.56	0	0.00	11.55	4	22,996	0.02%
2020/05/19	0	0.00	2	11.75	11.70	-2	23,348	-0.01%
2020/05/18	3	11.55	0	0.00	11.50	3	23,396	0.01%
2020/05/15	0.5	11.70	0	0.00	11.65	0.5	23,265	0.00%
2020/05/14	3	11.75	2	11.70	11.70	1	23,146	0.00%
2020/05/13	100	11.78	0	0.00	11.80	100	23,010	0.43%
2020/05/12	11	11.85	1	11.90	11.80	10	23,016	0.04%
2020/05/11	2	11.85	0.2	11.80	11.80	1.8	22,932	0.01%
2020/05/08	2	11.65	0	0.00	11.55	2	22,911	0.01%
2020/05/06	3.4	11.55	0	0.00	11.50	3.4	23,037	0.01%
2020/05/04	6	11.70	0	0.00	11.70	6	23,248	0.03%
2020/04/30	2	11.95	0	0.00	12.20	2	23,284	0.01%
2020/04/29	0	0.00	3	11.85	11.75	-3	23,423	-0.01%
2020/04/28	0	0.00	1	11.55	11.55	-1	23,734	0.00%
2020/04/23	1	11.35	0	0.00	11.30	1	24,594	0.00%
2020/04/21	12	11.41	0	0.00	11.40	12	24,596	0.05%
2020/04/16	10	11.78	0	0.00	11.80	10	24,653	0.04%
2020/04/15	0	0.00	1	11.90	11.90	-1	24,575	0.00%
2020/04/13	0	0.00	2	11.40	11.30	-2	24,524	-0.01%
2020/04/08	0	0.00	2	11.20	11.25	-2	24,577	-0.01%
2020/04/06	2	11.05	1	11.15	11.05	1	24,254	0.00%
2020/04/01	1	11.05	0	0.00	11.00	1	23,907	0.00%
2020/03/31	0	0.00	2	11.00	11.05	-2	23,710	-0.01%
2020/03/26	2	10.90	3	11.00	10.95	-1	23,182	0.00%
2020/03/25	4	10.81	2	10.90	10.85	2	23,523	0.01%
2020/03/24	9	10.36	0	0.00	10.35	9	23,229	0.04%
2020/03/23	5	10.16	0	0.00	10.10	5	23,159	0.02%
2020/03/20	0	0.00	30	10.40	10.60	-30	22,980	-0.13%
2020/03/18	34	10.05	0	0.00	10.10	34	21,844	0.16%
2020/03/17	18	10.22	4	10.20	10.30	14	21,499	0.07%
2020/03/16	3	10.70	18	11.05	10.70	-15	20,973	-0.07%
2020/03/13	1	10.95	4	10.75	11.30	-3	20,624	-0.01%
2020/03/09	1.1	12.60	1	12.65	12.55	0.1	19,008	0.00%
2020/03/06	0	0.00	1	12.90	12.80	-1	18,500	-0.01%
2020/03/05	7	12.87	0	0.00	12.90	7	18,110	0.04%
2020/03/04	0	0.00	30	13.05	13.00	-30	17,774	-0.17%
2020/03/03	0	0.00	5	13.05	13.05	-5	17,615	-0.03%
2020/02/25	0	0.00	52	13.05	13.00	-52	17,148	-0.30%
2020/02/24	2	13.00	0	0.00	13.00	2	16,968	0.01%
2020/02/21	0	0.00	10	13.16	13.10	-10	16,656	-0.06%
2020/02/20	2	13.23	0	0.00	13.15	2	16,429	0.01%
2020/02/19	2	13.25	32	13.29	13.30	-30	16,209	-0.19%
2020/02/18	0	0.00	10	13.10	13.10	-10	16,155	-0.06%
2020/02/14	2	13.05	0	0.00	13.10	2	16,306	0.01%
2020/02/12	3	13.07	0	0.00	13.05	3	16,310	0.02%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/03	2	12.95	0	0.00	13.00	2	15,507	0.01%
2020/01/31	30	13.00	0	0.00	12.90	30	15,112	0.20%
2020/01/30	1.1	12.99	0	0.00	12.80	1.1	14,713	0.01%
2020/01/17	1	13.25	1	13.25	13.35	0	13,930	0.00%
2020/01/16	2	13.15	0	0.00	13.20	2	13,786	0.01%
2020/01/14	0	0.00	0.2	13.05	13.15	-0.2	13,614	0.00%
2020/01/13	1	13.10	0	0.00	13.05	1	13,513	0.01%
2020/01/09	0	0.00	1	13.10	13.10	-1	13,201	-0.01%
2020/01/08	1	12.90	7	12.94	12.95	-6	13,060	-0.05%
2020/01/07	2	12.95	3	13.00	13.00	-1	12,953	-0.01%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2020/01/03	2	13.00	0	0.00	13.05	2	12,705	0.02%
2019/12/31	3	13.03	0	0.00	13.00	3	12,617	0.02%
2019/12/26	0	0.00	39	13.10	13.10	-39	12,628	-0.31%
2019/12/23	0	0.00	5	13.27	13.25	-5	13,059	-0.04%
2019/12/20	0	0.00	5	13.35	13.25	-5	13,450	-0.04%
2019/12/18	0	0.00	26	13.15	13.15	-26	13,333	-0.19%
2019/12/16	0	0.00	308	13.05	13.05	-308	13,379	-2.30%	大賣/鉅額交易
2019/12/13	0	0.00	52.1	13.05	13.05	-52.1	13,405	-0.39%
2019/12/12	0	0.00	17	12.97	12.95	-17	13,011	-0.13%
2019/12/11	0	0.00	0.5	12.80	12.90	-0.5	12,873	0.00%
2019/12/10	20	12.80	0	0.00	12.80	20	12,878	0.16%
2019/12/09	3	12.85	0	0.00	12.85	3	12,859	0.02%
2019/12/02	1	12.85	0.6	12.80	12.85	0.4	13,036	0.00%
2019/11/29	1	12.85	0	0.00	12.85	1	12,967	0.01%
2019/11/28	0	0.00	1	13.00	13.05	-1	12,941	-0.01%
2019/11/27	7	12.90	0.3	12.90	13.00	6.7	13,317	0.05%
2019/11/25	0	0.00	140	12.80	12.80	-140	13,008	-1.08%	大賣/鉅額交易
2019/11/13	0	0.00	1	12.75	12.75	-1	13,878	-0.01%
2019/11/12	1	12.70	0	12.60	12.70	1	14,051	0.01%
2019/11/08	0	0.00	10	12.70	12.70	-10	14,261	-0.07%
2019/11/07	1	12.60	0	0.00	12.60	1	14,631	0.01%
2019/11/05	2	12.65	0	0.00	12.65	2	14,906	0.01%
2019/11/01	0	0.00	1	12.60	12.55	-1	15,266	-0.01%
2019/10/30	0	0.00	1	12.60	12.60	-1	15,754	-0.01%
2019/10/28	0	0.00	2	12.53	12.55	-2	15,957	-0.01%
2019/10/25	0	0.00	10	12.55	12.60	-10	16,091	-0.06%
2019/10/23	0	0.00	1	12.55	12.40	-1	16,255	-0.01%
2019/10/22	0	0.00	3	12.50	12.55	-3	16,419	-0.02%
2019/10/17	1	12.30	0	0.00	12.30	1	16,639	0.01%
2019/10/04	2	12.10	0	0.00	12.15	2	18,327	0.01%
2019/10/03	3	12.08	0	0.00	12.15	3	18,493	0.02%
2019/10/02	1	12.15	0	0.00	12.15	1	18,614	0.01%
2019/10/01	1	12.15	0	12.20	12.20	1	18,740	0.01%
2019/09/25	10	12.10	0	0.00	12.20	10	18,702	0.05%
2019/09/24	31	12.28	0	0.00	12.30	31	18,337	0.17%
2019/09/23	1	12.35	0.6	12.35	12.25	0.4	18,244	0.00%
2019/09/18	0	0.00	1	12.65	12.60	-1	17,806	-0.01%
2019/09/16	0	0.00	10	12.45	12.45	-10	18,040	-0.06%
2019/09/10	0	0.00	10	12.50	12.55	-10	18,621	-0.05%
2019/09/09	1	12.45	1	12.45	12.50	0	18,552	0.00%
2019/09/04	0	0.00	35.3	12.00	12.10	-35.3	18,495	-0.19%
2019/09/03	0	0.00	0.5	11.95	11.95	-0.5	18,520	0.00%
2019/09/02	1	12.00	0	0.00	11.95	1	18,621	0.01%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/27	10	12.05	0	0.00	11.95	10	18,379	0.05%
2019/08/26	2	12.05	0	0.00	12.00	2	18,250	0.01%
2019/08/19	0	0.00	0.2	12.35	12.35	-0.2	19,130	0.00%
2019/08/14	0	0.00	19.4	12.30	12.30	-19.4	18,896	-0.10%
2019/08/08	1	12.00	0	0.00	11.95	1	18,573	0.01%
2019/08/05	0	0.00	6	12.00	12.05	-6	18,254	-0.03%
2019/08/02	1	12.10	9	12.05	12.05	-8	17,997	-0.04%
2019/08/01	51	12.35	0	0.00	12.25	51	17,860	0.29%
2019/07/29	1	12.40	0	0.00	12.45	1	17,753	0.01%
2019/07/26	3	12.48	0	0.00	12.45	3	17,784	0.02%
2019/07/25	0	0.00	0.6	12.50	12.60	-0.6	17,784	0.00%
2019/07/23	5	12.55	0	0.00	12.50	5	17,848	0.03%
2019/07/17	1	12.50	0	0.00	12.65	1	17,564	0.01%
2019/07/15	3	12.48	0.5	12.50	12.55	2.5	17,203	0.01%
2019/07/12	6	12.55	0	0.00	12.50	6	17,339	0.03%
2019/07/11	5	12.46	0	0.00	12.65	5	17,221	0.03%
2019/07/10	3	12.95	40	13.00	13.00	-37	16,641	-0.22%
2019/07/08	0	0.00	21	13.02	13.05	-21	16,079	-0.13%
2019/07/04	0	0.00	51.7	12.96	13.00	-51.7	16,217	-0.32%
2019/07/03	0	0.00	20	13.00	12.90	-20	16,114	-0.12%
2019/07/02	0.1	12.90	5.5	12.99	13.00	-5.4	16,230	-0.03%
2019/06/28	0	0.00	10	13.00	13.05	-10	16,130	-0.06%
2019/06/24	0	0.00	9.4	12.85	13.00	-9.4	16,589	-0.06%
2019/06/19	0	0.00	5	12.75	12.80	-5	16,624	-0.03%
2019/06/18	5	12.45	0	0.00	12.55	5	16,557	0.03%
2019/06/12	0	0.00	6.8	12.33	12.30	-6.8	17,584	-0.04%
2019/06/10	1	12.45	0	0.00	12.45	1	17,352	0.01%
2019/06/06	0	0.00	5	12.50	12.50	-5	17,377	-0.03%
2019/06/04	1	12.35	0	0.00	12.35	1	17,400	0.01%
2019/05/29	2	12.00	0	0.00	12.00	2	16,994	0.01%
2019/05/28	5	12.15	5	12.20	12.10	0	17,005	0.00%
2019/05/24	0	0.00	2	12.15	12.20	-2	16,601	-0.01%
2019/05/23	3	11.95	2	12.00	12.00	1	16,404	0.01%
2019/05/22	0	0.00	5	12.05	12.05	-5	16,430	-0.03%
2019/05/21	1	12.00	10	12.00	12.05	-9	16,474	-0.05%
2019/05/16	0	0.00	6	11.70	11.80	-6	16,341	-0.04%
2019/05/14	1	11.70	0	0.00	11.60	1	16,469	0.01%
2019/05/10	0	0.00	0.4	11.80	11.85	-0.4	16,539	0.00%
2019/05/09	0	0.00	0	11.75	11.75	0	16,733	0.00%
2019/05/08	0	0.00	1	11.85	11.85	-1	16,696	-0.01%
2019/05/07	16	11.90	8	11.90	11.85	8	16,658	0.05%
2019/05/03	1	12.00	2	12.00	12.05	-1	16,556	-0.01%
2019/04/30	1	12.00	0	0.00	11.90	1	16,363	0.01%
2019/04/29	1	11.80	0	0.00	11.95	1	16,276	0.01%
2019/04/26	0	0.00	5	11.75	11.75	-5	15,972	-0.03%
2019/04/24	0	0.00	2	11.70	11.70	-2	15,901	-0.01%
2019/04/22	1	11.55	4.8	11.59	11.55	-3.8	15,799	-0.02%
2019/04/19	1	11.55	0	0.00	11.60	1	15,896	0.01%
2019/04/17	0	11.60	0	0.00	11.65	0	15,910	0.00%
2019/04/15	10	11.75	22	11.73	11.75	-12	15,970	-0.08%
2019/04/12	52	11.65	15	11.65	11.65	37	15,884	0.23%
2019/04/11	5	11.60	22	11.64	11.65	-17	15,702	-0.11%
2019/04/09	0	0.00	4	11.55	11.55	-4	15,248	-0.03%
2019/04/08	0	0.00	10	11.50	11.50	-10	15,241	-0.07%
2019/04/02	0	0.00	10	11.43	11.45	-10	14,870	-0.07%
2019/04/01	11	11.36	1	11.40	11.35	10	14,644	0.07%
2019/03/29	10	11.40	10.2	11.35	11.40	-0.2	14,299	0.00%
2019/03/26	0.1	11.20	7	11.25	11.30	-6.9	13,886	-0.05%
2019/03/25	5	11.15	0	0.00	11.20	5	13,959	0.04%
2019/03/22	0	0.00	5	11.20	11.20	-5	13,688	-0.04%
2019/03/21	5.4	11.15	22	11.15	11.20	-16.6	13,566	-0.12%
2019/03/19	0	0.00	117	11.00	10.95	-117	13,110	-0.89%	大賣/鉅額交易
2019/03/15	18	10.80	0	0.00	10.75	18	12,875	0.14%
2019/03/14	1	10.90	0	0.00	10.85	1	12,225	0.01%
2019/03/12	2	10.95	1	10.95	10.95	1	12,175	0.01%
2019/03/11	5	10.90	0	0.00	10.90	5	12,076	0.04%
2019/03/08	5	10.80	2.1	10.80	10.80	2.9	11,937	0.02%
2019/03/07	8	10.84	0	0.00	10.80	8	12,090	0.07%
2019/03/06	1	10.90	0.2	10.85	10.85	0.8	12,050	0.01%
2019/03/05	7	10.84	0	0.00	10.80	7	12,067	0.06%
2019/03/04	3	10.85	0	0.00	10.85	3	12,108	0.02%
2019/02/27	5	10.75	0	0.00	10.75	5	11,927	0.04%
2019/02/26	5	10.75	0	0.00	10.75	5	11,871	0.04%
2019/02/25	14	10.75	5	10.75	10.75	9	11,769	0.08%
2019/02/22	2	10.70	0	0.00	10.70	2	11,666	0.02%
2019/02/21	4	10.73	0	0.00	10.75	4	11,522	0.03%
2019/02/20	2	10.65	30	10.65	10.70	-28	11,497	-0.24%
2019/02/18	3	10.70	2	10.65	10.70	1	11,541	0.01%
2019/02/15	2	10.55	16	10.60	10.55	-14	11,476	-0.12%
2019/02/14	1	10.45	10	10.45	10.45	-9	11,394	-0.08%
2019/02/13	5	10.45	0	0.00	10.45	5	11,327	0.04%
2019/02/12	2	10.40	0	0.00	10.40	2	11,084	0.02%
2019/01/30	3	10.35	0	0.00	10.35	3	10,953	0.03%
2019/01/28	2	10.35	0	0.00	10.35	2	10,572	0.02%
2019/01/25	3	10.40	0	0.00	10.40	3	10,651	0.03%
2019/01/24	14	10.31	0	0.00	10.25	14	10,658	0.13%
2019/01/23	14	10.39	4	10.40	10.40	10	10,809	0.09%
2019/01/21	5	10.40	0	0.00	10.40	5	10,717	0.05%
2019/01/17	1	10.35	0	0.00	10.35	1	11,150	0.01%
2019/01/15	0	0.00	10	10.40	10.45	-10	11,461	-0.09%
2019/01/11	1	10.35	0	0.00	10.40	1	11,585	0.01%
2019/01/10	1	10.40	0	0.00	10.40	1	11,613	0.01%
2019/01/09	12	10.33	0	0.00	10.50	12	11,813	0.10%
2019/01/08	1	10.25	0	0.00	10.25	1	11,849	0.01%
2019/01/07	1	10.40	0	0.00	10.40	1	12,046	0.01%
2019/01/04	1	10.05	1.4	10.11	10.05	-0.4	12,234	0.00%
2019/01/02	0	0.00	1	10.10	10.15	-1	12,789	-0.01%
2018/12/28	2	10.25	0	0.00	10.30	2	12,843	0.02%
2018/12/27	3	10.23	0	0.00	10.25	3	13,000	0.02%
2018/12/26	11	10.15	1	10.10	10.10	10	13,074	0.08%
2018/12/24	4	10.20	0	0.00	10.20	4	13,334	0.03%
2018/12/20	0	0.00	9.4	10.20	10.20	-9.4	13,891	-0.07%
2018/12/18	1.8	10.20	0	0.00	10.10	1.8	13,932	0.01%
2018/12/17	21	10.25	5	10.25	10.25	16	13,899	0.12%
2018/12/14	11	10.27	0	0.00	10.25	11	13,884	0.08%
2018/12/13	5	10.35	0	0.00	10.35	5	13,924	0.04%
2018/12/10	1	10.35	0.1	10.35	10.30	0.9	14,180	0.01%
2018/11/19	10	10.75	0	0.00	10.80	10	15,032	0.07%
2018/11/15	6	10.66	0	0.00	10.65	6	15,260	0.04%
2018/11/14	5	10.65	3	10.60	10.70	2	15,410	0.01%
2018/11/12	2	10.60	0	0.00	10.60	2	15,864	0.01%
2018/11/06	0	0.00	10	10.45	10.45	-10	18,515	-0.05%
2018/10/31	0	0.00	40	10.35	10.50	-40	20,635	-0.19%
2018/10/26	0	0.00	31	10.00	10.10	-31	20,889	-0.15%
2018/10/25	31	10.00	0	0.00	9.99	31	20,960	0.15%
2018/10/24	44	10.09	0	0.00	10.15	44	20,792	0.21%
2018/10/23	42	10.20	0	0.00	10.20	42	20,634	0.20%
2018/10/17	0	0.00	3	10.35	10.35	-3	20,603	-0.01%
2018/10/16	20	10.18	0	0.00	10.30	20	20,438	0.10%
2018/10/15	12	10.20	0	0.00	10.20	12	20,262	0.06%
2018/10/12	15	10.20	10	10.15	10.40	5	20,090	0.02%
2018/10/11	38	10.42	0	0.00	10.25	38	19,780	0.19%
2018/10/08	10	10.85	0	0.00	10.95	10	19,294	0.05%
2018/10/05	8	10.87	10	10.85	10.90	-2	19,275	-0.01%
2018/10/04	15	10.95	5	10.95	11.00	10	19,179	0.05%
2018/10/03	0	0.00	0.1	11.05	11.05	-0.1	19,103	0.00%
2018/10/02	0	0.00	3	11.10	11.10	-3	19,171	-0.02%
2018/10/01	5	11.15	0	0.00	11.15	5	19,122	0.03%
2018/09/28	5	11.10	4	11.11	11.15	1	19,126	0.01%
2018/09/27	7	11.21	1	11.20	11.25	6	18,862	0.03%
2018/09/25	7	11.25	17	11.25	11.30	-10	18,661	-0.05%
2018/09/21	0.4	11.30	30	11.28	11.30	-29.6	18,658	-0.16%
2018/09/19	1	11.20	0	0.00	11.25	1	18,793	0.01%
2018/09/13	0.4	11.10	1	11.10	11.15	-0.6	18,501	0.00%
2018/09/12	0	0.00	12	10.93	11.05	-12	18,450	-0.07%
2018/09/11	0	0.00	1	10.80	10.95	-1	18,385	-0.01%
2018/09/10	15	10.78	0	0.00	10.90	15	18,583	0.08%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/09/05	11	10.92	6	11.00	10.90	5	19,075	0.03%
2018/09/04	3	11.10	0.8	11.10	11.10	2.2	19,071	0.01%
2018/09/03	10	11.20	0	0.00	11.10	10	19,238	0.05%
2018/08/31	13	11.01	0	0.00	11.25	13	19,246	0.07%
2018/08/30	6	11.13	20	11.10	11.10	-14	19,199	-0.07%
2018/08/29	0	0.00	32	11.15	11.15	-32	19,245	-0.17%
2018/08/28	0	0.00	21.3	11.00	11.05	-21.3	19,386	-0.11%
2018/08/27	10	10.90	0	0.00	10.85	10	19,334	0.05%
2018/08/24	16	10.80	0	0.00	10.75	16	19,424	0.08%
2018/08/23	23	10.93	0	0.00	10.90	23	19,806	0.12%
2018/08/22	10	11.00	0	0.00	11.00	10	19,880	0.05%
2018/08/21	13	11.06	0	0.00	11.05	13	18,374	0.07%
2018/08/20	1	11.00	0	0.00	11.05	1	18,161	0.01%
2018/08/17	8	10.75	0	0.00	10.85	8	17,957	0.04%
2018/08/16	5	10.60	1	10.65	10.65	4	17,839	0.02%
2018/08/15	5	10.75	0	0.00	10.70	5	17,633	0.03%
2018/08/14	0	0.00	108	11.45	11.45	-108	16,894	-0.64%	大賣/鉅額交易
2018/08/13	22	11.36	0.7	11.35	11.35	21.3	15,770	0.14%
2018/08/10	1	11.50	0	0.00	11.50	1	15,541	0.01%
2018/08/09	2	11.55	0	0.00	11.50	2	15,550	0.01%
2018/08/08	30	11.43	0	0.00	11.50	30	15,160	0.20%
2018/08/07	1	11.45	0	0.00	11.40	1	15,064	0.01%
2018/08/06	2	11.45	0	0.00	11.35	2	14,842	0.01%
2018/07/25	0	0.00	1.6	11.20	11.20	-1.6	14,011	-0.01%
2018/07/23	3	11.15	0	0.00	11.20	3	14,135	0.02%
2018/07/13	0	0.00	6	11.16	11.20	-6	14,573	-0.04%
2018/07/11	1	11.00	0	0.00	11.05	1	14,661	0.01%
2018/07/10	0	0.00	1	11.15	11.15	-1	14,691	-0.01%
2018/07/09	0	0.00	10	11.00	11.05	-10	14,651	-0.07%
2018/07/03	0	0.00	2	10.95	10.85	-2	15,026	-0.01%
2018/07/02	2	11.00	0	0.00	10.95	2	15,111	0.01%
2018/06/28	20	10.85	0	0.00	10.80	20	14,921	0.13%
2018/06/27	1	11.00	10	11.05	11.00	-9	14,801	-0.06%
2018/06/22	0	0.00	10	11.10	11.10	-10	14,936	-0.07%
2018/06/20	10	11.15	0	0.00	11.15	10	14,993	0.07%
2018/06/19	1	11.10	0	0.00	11.10	1	15,091	0.01%
2018/06/15	16	11.10	0	0.00	11.20	16	14,973	0.11%
2018/06/08	2	11.40	1	11.45	11.45	1	15,216	0.01%
2018/06/07	20	11.38	5	11.35	11.45	15	16,149	0.09%
2018/06/06	10	11.30	0	0.00	11.30	10	16,238	0.06%
2018/06/05	20	11.25	112.7	11.25	11.30	-92.7	16,375	-0.57%	大賣/
2018/06/04	1	11.05	2	11.10	11.15	-1	16,248	-0.01%
2018/06/01	0	0.00	25	11.06	11.10	-25	16,327	-0.15%
2018/05/30	10	10.80	0	0.00	10.70	10	15,760	0.06%
2018/05/29	10.7	10.90	0	0.00	10.95	10.7	15,625	0.07%
2018/05/28	0	0.00	5	10.95	11.00	-5	15,648	-0.03%
2018/05/24	0	0.00	20	10.80	10.90	-20	16,135	-0.12%
2018/05/23	5	10.85	0	0.00	10.80	5	16,288	0.03%
2018/05/22	2	10.85	0	0.00	10.85	2	16,481	0.01%
2018/05/21	0.4	10.75	1.1	10.75	10.85	-0.7	16,765	0.00%
2018/05/18	0	0.00	18	10.80	10.75	-18	16,895	-0.11%
2018/05/16	0	0.00	0	10.60	10.70	0	16,805	0.00%
2018/05/15	1	10.80	0	0.00	10.65	1	17,022	0.01%
2018/05/14	0	0.00	2.8	10.74	10.75	-2.8	17,645	-0.02%
2018/05/07	0	0.00	1.2	10.55	10.50	-1.2	17,840	-0.01%
2018/04/30	0	0.00	302	10.70	10.70	-302	18,208	-1.66%	大賣/鉅額交易
2018/04/26	0	0.00	200	10.65	10.60	-200	18,399	-1.09%	大賣/鉅額交易
2018/04/24	0	0.00	4	10.56	10.55	-4	18,617	-0.02%
2018/04/23	1	10.55	0	0.00	10.60	1	18,690	0.01%
2018/04/20	0	0.00	1	10.60	10.60	-1	18,896	-0.01%
2018/04/18	0	0.00	2	10.40	10.50	-2	19,081	-0.01%
2018/04/17	0	0.00	1	10.40	10.40	-1	19,199	-0.01%
2018/04/11	0	0.00	2	10.50	10.60	-2	19,645	-0.01%
2018/04/10	20	10.55	4	10.60	10.60	16	19,581	0.08%
2018/04/03	3	10.25	0	0.00	10.25	3	19,249	0.02%
2018/03/29	0	0.00	1	10.30	10.30	-1	19,139	-0.01%
2018/03/23	470	10.40	10	10.40	10.35	460	18,935	2.43%	大買/鉅額交易
2018/03/19	1	10.75	1	10.70	10.70	0	18,817	0.00%
2018/03/16	16	10.70	40	10.70	10.80	-24	18,913	-0.13%
2018/03/14	1	10.45	5	10.50	10.55	-4	18,302	-0.02%
2018/03/13	0	0.00	10	10.25	10.50	-10	18,071	-0.06%
2018/03/09	0	0.00	1	10.05	10.05	-1	17,108	-0.01%
2018/03/05	1	10.05	0	0.00	9.97	1	17,924	0.01%
2018/03/02	1	10.00	0	0.00	10.05	1	17,842	0.01%
2018/03/01	0	0.00	0.3	10.05	10.05	-0.3	17,725	0.00%
2018/02/27	5	10.15	0	0.00	10.10	5	17,676	0.03%
2018/02/26	10	10.20	2	10.18	10.20	8	17,440	0.05%
2018/02/23	5	10.10	4	10.13	10.15	1	17,077	0.01%
2018/02/22	20	10.00	0.1	10.00	10.10	19.9	17,039	0.12%
2018/02/21	0	0.00	0.7	9.95	10.00	-0.7	16,915	0.00%
2018/02/12	0	0.00	1.4	9.74	9.71	-1.4	16,565	-0.01%
2018/02/06	16	9.63	40	9.51	9.53	-24	15,977	-0.15%
2018/02/05	6	9.86	0	0.00	9.86	6	15,254	0.04%
2018/02/02	0	0.00	4	10.00	10.05	-4	15,139	-0.03%
2018/01/29	2	10.05	0	0.00	10.10	2	14,879	0.01%
2018/01/25	21	10.00	70	10.00	10.10	-49	14,720	-0.33%
2018/01/24	2	9.98	0	0.00	10.05	2	14,519	0.01%
2018/01/23	2	10.08	0.8	10.05	10.10	1.2	14,263	0.01%
2018/01/22	3.1	10.10	1	10.15	10.20	2.1	14,161	0.01%
2018/01/19	0	0.00	17	10.14	10.20	-17	14,002	-0.12%
2018/01/18	0	0.00	10	10.20	10.15	-10	13,873	-0.07%
2018/01/17	0	0.00	1	10.10	10.15	-1	13,623	-0.01%
2018/01/16	0.1	10.05	56.2	10.05	10.10	-56.2	13,439	-0.42%
2018/01/15	11	9.99	0	0.00	10.00	11	13,237	0.08%
2018/01/12	0	0.00	51	9.85	9.96	-51	12,982	-0.39%
2018/01/11	4	9.82	0	0.00	9.84	4	12,826	0.03%
2018/01/10	2	9.94	32	9.96	9.97	-30	12,842	-0.23%
2018/01/09	20	9.94	11	9.98	9.97	9	12,807	0.07%
2018/01/08	19	9.85	8	9.96	10.00	11	12,886	0.09%
2018/01/05	0	0.00	3.3	9.74	9.80	-3.3	12,640	-0.03%
2018/01/04	2.5	9.72	10	9.73	9.73	-7.5	12,705	-0.06%
2018/01/02	0	0.00	30	9.65	9.70	-30	12,827	-0.23%