• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.8500.0022.70119,4220.01%
2024/11/20323.1200.0023.10319,8000.02%
2024/11/19223.0500.0023.15219,7300.01%
2024/11/18323.425.123.7023.35-2.119,552-0.01%
2024/11/1500.00123.5523.75-119,372-0.01%
2024/11/14122.652.322.6822.70-1.319,105-0.01%
2024/11/130.122.90222.7022.85-1.918,855-0.01%
2024/11/12322.931.222.9623.001.818,7540.01%
2024/11/111.122.77722.7123.00-5.918,597-0.03%
2024/11/070.122.8000.0022.750.118,9100.00%
2024/11/064.122.744.222.7822.70-0.219,0030.00%
2024/11/056.222.78122.9522.955.219,1420.03%
2024/11/0400.001022.9522.95-1019,308-0.05%
2024/11/011.522.1800.0022.751.519,7920.01%
2024/10/300.123.0000.0023.000.119,6340.00%
2024/10/29122.9000.0023.05119,5360.01%
2024/10/28223.1800.0023.15219,5890.01%
2024/10/255.123.2511.323.2623.35-6.119,918-0.03%
2024/10/240.523.40523.3523.30-4.620,102-0.02%
2024/10/2322.123.4320.323.4523.351.920,4700.01%
2024/10/220.123.650.123.6023.65020,6460.00%
2024/10/212123.550.523.6523.6520.520,7610.10%
2024/10/181.223.8521.123.8524.00-19.920,867-0.10%
2024/10/170.823.5500.0023.550.820,8600.00%
2024/10/164.123.60423.6523.600.120,9690.00%
2024/10/151.123.850.223.9523.850.920,8370.00%
2024/10/14123.65023.8523.85120,7990.00%
2024/10/11023.60223.4523.45-220,932-0.01%
2024/10/092.223.85023.8023.602.220,8020.01%
2024/10/080.724.106.124.0523.95-5.420,684-0.03%
2024/10/046.823.71323.7023.653.820,3330.02%
2024/10/012.124.0100.0023.952.120,0400.01%
2024/09/30024.301324.3524.25-1320,051-0.06%
2024/09/274.424.06324.0524.001.419,8760.01%
2024/09/260.124.25424.2024.25-3.919,893-0.02%
2024/09/250.124.000.124.0524.00-0.119,7480.00%
2024/09/244.223.9600.0024.204.219,4320.02%
2024/09/230.124.4000.0024.400.119,3080.00%
2024/09/19023.700.123.8023.85-0.119,1530.00%
2024/09/18123.70123.7523.65019,3290.00%
2024/09/132.823.5400.0023.352.819,8740.01%
2024/09/120.123.751023.8523.70-9.919,978-0.05%
2024/09/110.123.8500.0023.500.120,2470.00%
2024/09/100.123.631.423.6123.60-1.320,155-0.01%
2024/09/090.123.0500.0023.300.120,2020.00%
2024/09/0600.000.123.5523.50-0.120,3210.00%
2024/09/056.123.41023.6523.356.120,4530.03%
2024/09/045.222.9100.0023.005.220,5900.03%
2024/09/0321.123.75423.7023.7017.120,4160.08%
2024/09/0212.123.900.524.0023.8511.620,5610.06%
2024/08/300.124.0300.0024.000.120,7310.00%
2024/08/292.623.7900.0023.752.620,8440.01%
2024/08/28824.080.124.2324.05820,9350.04%
2024/08/270.124.50124.4524.40-0.921,6310.00%
2024/08/2615.224.50124.5024.4014.221,9690.06%
2024/08/232.624.5900.0024.502.622,1990.01%
2024/08/2243.624.64424.7524.5539.622,2010.18%
2024/08/212.526.803.226.7126.70-0.721,8860.00%
2024/08/203.326.671.926.7927.001.421,9460.01%
2024/08/192.326.760.227.0026.602.122,4250.01%
2024/08/160.726.911926.9526.95-18.322,898-0.08%
2024/08/157.526.730.526.7526.50723,4280.03%
2024/08/145.227.14727.0926.95-1.824,431-0.01%
2024/08/131.126.52126.7026.750.124,9930.00%
2024/08/121.126.32826.5626.65-724,936-0.03%
2024/08/09026.1028.326.2426.15-28.325,065-0.11%
2024/08/0815.225.420.425.4025.3514.824,8320.06%
2024/08/071.425.00125.2025.600.424,7480.00%
2024/08/062.224.531725.0925.10-14.824,792-0.06%
2024/08/0567.225.1725.324.7424.6041.924,6390.17%
2024/08/0224.126.05126.4526.4023.123,9730.10%
2024/08/01226.68526.7526.70-323,874-0.01%
2024/07/311.126.4900.0026.601.124,0040.00%
2024/07/30225.50225.8326.25023,8200.00%
2024/07/294.126.01426.1526.150.123,6090.00%
2024/07/26225.801.126.0926.050.923,5050.00%
2024/07/230.126.43426.3826.65-3.923,478-0.02%
2024/07/22826.061626.0926.30-823,244-0.03%
2024/07/191226.201.426.4426.6010.623,0980.05%
2024/07/18126.85526.9026.90-423,186-0.02%
2024/07/174.226.65126.4526.803.223,0910.01%
2024/07/1600.00126.8526.95-123,0650.00%
2024/07/150.927.10327.0727.25-2.123,411-0.01%
2024/07/12026.90527.0027.10-523,465-0.02%
2024/07/11226.69226.6526.55023,5150.00%
2024/07/100.126.4500.0026.400.123,7600.00%
2024/07/090.126.60126.6026.60-0.923,8780.00%
2024/07/08026.5000.0026.70024,0530.00%
2024/07/05126.55226.5026.40-124,1190.00%
2024/07/04126.55326.6526.60-224,479-0.01%
2024/07/03026.1000.0026.40024,5520.00%
2024/07/02125.55126.0526.10024,7390.00%
2024/07/01125.75425.8625.75-324,716-0.01%
2024/06/280.125.35125.4525.40-0.924,7060.00%
2024/06/27425.032.725.1825.251.324,6890.01%
2024/06/261725.5500.0025.451724,5270.07%
2024/06/25125.80525.7225.90-424,446-0.02%
2024/06/24125.300.325.3625.400.724,2590.00%
2024/06/21225.355.125.5025.50-3.124,620-0.01%
2024/06/20124.702525.0525.15-2424,232-0.10%
2024/06/1900.00024.9024.80024,2660.00%
2024/06/18324.601124.4124.70-824,284-0.03%
2024/06/1700.00024.0524.05024,0960.00%
2024/06/14124.1000.0024.10124,2540.00%
2024/06/13123.80524.0524.00-424,355-0.02%
2024/06/120.123.6100.0023.650.124,5960.00%
2024/06/11723.762323.7523.60-1624,731-0.06%
2024/06/0600.001.123.2023.35-1.124,6080.00%
2024/06/0500.00323.1523.05-324,552-0.01%
2024/06/04122.85422.9623.10-324,548-0.01%
2024/05/3100.006022.8123.05-6023,998-0.25%
2024/05/30122.6000.0022.75123,1830.00%
2024/05/293.222.9000.0022.753.222,7990.01%
2024/05/281.123.40123.5023.350.122,3390.00%
2024/05/270.123.2100.0023.500.122,3570.00%
2024/05/240.223.031123.1023.05-10.821,962-0.05%
2024/05/235.222.8900.0022.755.221,6790.02%
2024/05/22722.81122.8122.70621,0240.03%
2024/05/215.123.1300.0023.005.120,4690.02%
2024/05/20323.922423.7423.85-2119,791-0.11%
2024/05/1700.0011.923.2023.15-11.918,795-0.06%
2024/05/1400.00122.5022.45-118,022-0.01%
2024/05/132222.86223.0523.052017,9470.11%
2024/05/1000.00122.8522.95-117,890-0.01%
2024/05/09222.55122.4522.35117,7440.01%
2024/05/08022.65122.6522.70-117,604-0.01%
2024/05/0700.0010.222.7522.75-10.217,616-0.06%
2024/05/0600.00222.4022.75-217,443-0.01%
2024/05/03322.1200.0022.05317,1590.02%
2024/05/0200.00622.2322.15-617,079-0.04%
2024/04/30522.0500.0021.95516,8470.03%
2024/04/2900.00422.0321.95-416,702-0.02%
2024/04/240.121.451221.6021.45-1216,381-0.07%
2024/04/23121.8500.0021.80116,3470.01%
2024/04/2200.002221.5121.70-2216,549-0.13%
2024/04/192221.351021.3521.201216,4060.07%
2024/04/1800.00221.7021.65-216,078-0.01%
2024/04/164.821.23321.3521.251.815,8320.01%
2024/04/1500.00121.9521.80-115,644-0.01%
2024/04/120.321.8000.0021.850.315,6300.00%
2024/04/11421.9000.0021.95415,5080.03%
2024/04/10321.921.422.0121.701.615,3880.01%
2024/04/091021.5000.0021.501015,3170.07%
2024/04/031.121.0100.0021.001.115,2820.01%
2024/04/021.721.2900.0021.351.715,2410.01%
2024/03/29221.7000.0021.65215,2600.01%
2024/03/27121.50121.6021.50015,3000.00%
2024/03/26521.70621.5121.65-115,607-0.01%
2024/03/2500.00121.1521.15-115,528-0.01%
2024/03/225221.01121.2521.155115,9410.32%
2024/03/2100.00020.7521.15016,1660.00%
2024/03/20320.6500.0020.65316,4890.02%
2024/03/1900.00120.8520.80-116,585-0.01%
2024/03/182.520.9800.0020.952.516,6120.02%
2024/03/15221.1028.521.1621.35-26.516,667-0.16%
2024/03/142320.90121.0021.052216,3610.13%
2024/03/1322.120.631.120.3220.702116,1420.13%
2024/03/12320.201.120.2020.301.916,0230.01%
2024/03/111220.4700.0020.251216,1550.07%
2024/03/0800.002120.2020.30-2116,127-0.13%
2024/03/0700.00220.0020.10-216,087-0.01%
2024/03/0600.00120.0520.05-116,043-0.01%
2024/03/052.519.92120.0520.001.516,5720.01%
2024/03/011019.95119.9019.95916,8410.05%
2024/02/29119.957.319.9020.10-6.316,944-0.04%
2024/02/2700.00119.9019.85-116,705-0.01%
2024/02/238.119.9200.0019.858.116,6220.05%
2024/02/21119.80119.8019.90-0.116,7540.00%
2024/02/2000.00119.9019.90-116,674-0.01%
2024/02/19019.7000.0019.85016,7130.00%
2024/02/160.519.55319.5519.60-2.516,791-0.01%
2024/02/15119.25119.4019.40016,8440.00%
2024/02/050.719.23719.2019.10-6.316,712-0.04%
2024/01/30319.15919.1019.05-616,479-0.04%
2024/01/29619.2000.0019.25616,5910.04%
2024/01/25119.0000.0018.95116,6510.01%
2024/01/1900.00218.9518.95-216,955-0.01%
2024/01/18218.7500.0018.85216,9290.01%
2024/01/17118.601018.7018.60-916,856-0.05%
2024/01/163.618.83218.8318.801.616,5320.01%
2024/01/1500.00119.1519.10-116,315-0.01%
2024/01/123.419.13819.1019.15-4.616,653-0.03%
2024/01/10219.3000.0019.30216,9380.01%
2024/01/0900.00319.4019.40-317,031-0.02%
2024/01/0800.00119.7019.40-117,032-0.01%
2024/01/051.119.5000.0019.501.117,0220.01%
2024/01/0400.00419.4019.40-417,284-0.02%
2024/01/030.519.3522.219.3519.30-21.717,854-0.12%
2023/12/2900.00119.8519.70-117,637-0.01%
2023/12/2800.00819.8019.70-817,714-0.05%
2023/12/271.119.74319.6819.80-1.917,622-0.01%
2023/12/26219.6000.0019.40217,5120.01%
2023/12/2500.00119.4019.45-117,495-0.01%
2023/12/22219.3300.0019.30217,5650.01%
2023/12/21219.38219.3019.30017,3080.00%
2023/12/20119.4500.0019.45116,8760.01%
2023/12/191.119.506.119.4519.50-5.116,373-0.03%
2023/12/182.419.8400.0019.752.416,1350.01%
2023/12/1510.119.9200.0020.0010.115,7570.06%
2023/12/149.619.9514.819.9520.00-5.215,282-0.03%
2023/12/132.219.7500.0019.802.215,0930.01%
2023/12/1225.119.704219.5119.75-16.915,403-0.11%
2023/12/1100.00019.4019.55015,3800.00%
2023/12/08119.25619.2519.25-515,346-0.03%
2023/12/071.419.2100.0019.051.415,3800.01%
2023/12/0600.00119.2919.35-115,410-0.01%
2023/12/051.519.0000.0019.151.515,2250.01%
2023/12/0400.00719.0619.10-715,172-0.05%
2023/12/0100.000.818.9018.95-0.815,165-0.01%
2023/11/3000.00718.9518.90-715,105-0.05%
2023/11/2900.00118.9518.80-114,500-0.01%
2023/11/2800.000.318.8518.85-0.314,3620.00%
2023/11/2700.000.518.7518.80-0.514,5320.00%
2023/11/241.918.8800.0018.851.914,4370.01%
2023/11/2200.00118.9518.85-114,315-0.01%
2023/11/2100.00118.9518.95-114,288-0.01%
2023/11/2000.00018.7518.75014,0770.00%
2023/11/170.118.85918.9318.85-914,087-0.06%
2023/11/1600.001.118.7918.90-1.114,042-0.01%
2023/11/150.118.700.118.7218.70-0.113,9520.00%
2023/11/1400.0054.518.6018.65-54.513,867-0.39%
2023/11/090.118.3500.0018.450.114,2290.00%
2023/11/0800.007.118.4018.40-7.114,543-0.05%
2023/11/070.118.4000.0018.350.114,5710.00%
2023/11/021.218.09118.1518.150.215,5980.00%
2023/11/01117.852517.8218.00-2416,002-0.15%
2023/10/3100.00617.8817.85-616,308-0.04%
2023/10/301217.76217.7017.701016,6080.06%
2023/10/2700.00118.0017.95-116,663-0.01%
2023/10/263.517.86117.9517.852.516,9430.01%
2023/10/25118.050.218.0518.050.816,9870.00%
2023/10/24618.1400.0018.15617,1580.03%
2023/10/230.118.1500.0018.150.117,3420.00%
2023/10/201118.19517.9518.20617,2830.03%
2023/10/19318.303.318.4918.40-0.317,2750.00%
2023/10/1700.001518.4818.60-1517,701-0.08%
2023/10/1600.005.318.4118.40-5.317,897-0.03%
2023/10/133018.404.418.4218.5025.618,3120.14%
2023/10/120.918.257.318.4018.45-6.418,402-0.03%
2023/10/11118.20318.1018.25-218,262-0.01%
2023/10/0600.00617.6417.70-617,744-0.03%
2023/10/051.117.35317.2017.35-1.917,631-0.01%
2023/10/04317.20217.1517.15117,7020.01%
2023/10/030.117.3500.0017.300.117,6070.00%
2023/10/02917.4000.0017.35917,8130.05%
2023/09/28117.3500.0017.40118,0960.01%
2023/09/26717.3200.0017.35718,5190.04%
2023/09/220.117.3500.0017.300.118,7690.00%
2023/09/219.117.281017.4017.25-0.918,9100.00%
2023/09/20417.6000.0017.60418,7460.02%
2023/09/19317.620.217.6017.602.818,8640.02%
2023/09/180.517.551.217.4717.55-0.719,1230.00%
2023/09/15417.6300.0017.65419,2750.02%
2023/09/140.317.59017.7017.700.319,0640.00%
2023/09/13317.420.117.5517.502.919,0140.02%
2023/09/1200.00317.4517.50-319,374-0.02%
2023/09/080.517.2500.0017.350.519,4330.00%
2023/09/06117.2000.0017.15119,6400.01%
2023/09/042.317.3100.0017.402.319,7010.01%
2023/09/0113.117.1700.0017.2513.119,8220.07%
2023/08/31417.135317.2517.10-4919,857-0.25%
2023/08/30117.3500.0017.45119,5380.01%
2023/08/29017.35217.3017.30-219,597-0.01%
2023/08/28117.2500.0017.35119,7090.01%
2023/08/251.217.1100.0017.101.221,1570.01%
2023/08/243.117.25517.2517.25-1.921,332-0.01%
2023/08/220.317.1800.0017.200.321,5930.00%
2023/08/211.317.2100.0017.251.321,6820.01%
2023/08/1850.617.1000.0017.1050.621,7750.23%
2023/08/170.316.9800.0016.950.321,7490.00%
2023/08/1622.117.1000.0017.0522.121,8370.10%
2023/08/1543.317.3500.0017.2543.321,7810.20%
2023/08/1434.217.491017.5517.5024.221,8370.11%
2023/08/112.117.90417.9518.00-221,791-0.01%
2023/08/10317.80417.8017.95-121,7950.00%
2023/08/0911.317.8712917.8617.85-117.721,797-0.54% 大賣/鉅額交易
2023/08/081618.66518.7018.701121,5730.05%
2023/08/074.118.6500.0018.804.121,1750.02%
2023/08/04718.68618.7018.70120,8030.00%
2023/08/023318.551618.5018.551720,5410.08%
2023/08/01218.70518.7718.80-320,356-0.01%
2023/07/311718.6600.0018.651720,2110.08%
2023/07/287318.50118.5518.557220,0730.36%
2023/07/273.118.50118.5018.502.120,0330.01%
2023/07/2600.000.218.1018.40-0.220,0230.00%
2023/07/25318.0000.0018.05320,1260.01%
2023/07/24118.001.518.0318.00-0.520,1190.00%
2023/07/2100.00518.1418.10-519,886-0.03%
2023/07/2000.00318.0718.10-319,514-0.02%
2023/07/192118.10018.0518.002119,0750.11%
2023/07/181218.05218.1018.051018,7360.05%
2023/07/170.217.802517.9317.95-24.818,325-0.14%
2023/07/132.117.65517.6017.60-2.918,051-0.02%
2023/07/1200.00717.5417.60-718,053-0.04%
2023/07/11217.500.217.4517.501.817,9820.01%
2023/07/10117.4000.0017.35118,0080.01%
2023/07/072.217.1510217.0617.15-99.818,013-0.55% 大賣/
2023/07/06117.45217.2517.35-118,024-0.01%
2023/07/059917.6520.117.6917.6578.917,7340.44%
2023/07/04717.49417.6317.70317,6140.02%
2023/07/0300.000.117.4017.45-0.117,5320.00%
2023/06/30317.4000.0017.35317,7650.02%
2023/06/29517.4000.0017.35517,8330.03%
2023/06/2700.000.117.3017.25-0.117,8800.00%
2023/06/211.117.3000.0017.251.117,8500.01%
2023/06/20117.20217.3017.30-117,868-0.01%
2023/06/19117.25017.2817.25117,7800.01%
2023/06/165.117.3200.0017.255.117,7730.03%
2023/06/15117.50317.5017.50-217,789-0.01%
2023/06/1400.008.217.4617.45-8.217,990-0.05%
2023/06/13117.4000.0017.40118,2410.01%
2023/06/12217.4000.0017.40218,2820.01%
2023/06/090.117.40717.5017.40-6.918,567-0.04%
2023/06/082.117.401017.4017.35-7.918,651-0.04%
2023/06/071.117.401017.4517.45-8.918,846-0.05%
2023/06/06017.403.117.4017.35-3.119,036-0.02%
2023/06/050.117.35517.4017.30-4.919,084-0.03%
2023/06/0210.217.21117.2017.159.219,1270.05%
2023/06/01517.24117.2517.15419,1100.02%
2023/05/31217.208.117.2017.30-6.119,035-0.03%
2023/05/303.117.1500.0017.153.117,6870.02%
2023/05/26117.2000.0017.10118,0390.01%
2023/05/255.117.1900.0017.155.117,8620.03%
2023/05/240.217.4000.0017.350.217,9530.00%
2023/05/230.217.40117.4017.45-0.817,8450.00%
2023/05/19717.2500.0017.25717,6130.04%
2023/05/1800.002317.2317.20-2317,538-0.13%
2023/05/17017.206.217.2417.20-6.217,389-0.04%
2023/05/151116.94308.116.8516.90-297.117,287-1.72% 大賣/鉅額交易
2023/05/12116.902516.9516.90-2417,287-0.14%
2023/05/11417.1000.0017.10417,0340.02%
2023/05/100.217.2500.0017.300.216,9650.00%
2023/05/0900.00317.2517.30-316,993-0.02%
2023/05/0400.00316.9517.00-317,176-0.02%
2023/05/020.916.901016.9016.85-9.117,639-0.05%
2023/04/28516.801016.9016.70-518,010-0.03%
2023/04/261416.69816.6516.65618,0480.03%
2023/04/25816.703016.6816.65-2217,935-0.12%
2023/04/242016.6500.0016.702017,8900.11%
2023/04/212816.6800.0016.702818,1270.15%
2023/04/202816.6300.0016.652818,2590.15%
2023/04/19516.75116.7516.80418,3290.02%
2023/04/181016.75116.8016.80918,2980.05%
2023/04/17116.8000.0016.80118,2040.01%
2023/04/1400.001016.8516.90-1018,151-0.06%
2023/04/13416.7620.116.7316.80-16.118,258-0.09%
2023/04/12216.55216.5516.60018,1650.00%
2023/04/11416.651016.6516.60-618,195-0.03%
2023/04/100.716.7000.0016.650.718,0100.00%
2023/04/0700.006.816.6016.60-6.818,017-0.04%
2023/04/064.816.5600.0016.554.817,9850.03%
2023/03/317.116.6600.0016.607.118,0930.04%
2023/03/303016.60216.5016.552818,8790.15%
2023/03/29316.6000.0016.75319,6730.02%
2023/03/2810.116.6400.0016.6010.120,7240.05%
2023/03/27416.64316.6016.55122,0840.00%
2023/03/2400.00216.3516.40-223,575-0.01%
2023/03/230.116.400.116.4016.40023,6910.00%
2023/03/220.116.40116.3516.40-0.923,7280.00%
2023/03/212.416.15316.1216.10-0.624,0810.00%
2023/03/2024.915.892115.9315.953.924,1440.02%
2023/03/1728.216.3300.0016.2528.223,8390.12%
2023/03/1614.516.30516.3016.309.523,7140.04%
2023/03/159.416.6200.0016.559.423,6580.04%
2023/03/147.616.621516.6516.55-7.423,632-0.03%
2023/03/137.216.70016.8016.807.223,6980.03%
2023/03/1020.116.8900.0016.8520.123,8640.08%
2023/03/099.217.0100.0017.009.224,0800.04%
2023/03/08117.1000.0017.20125,4290.00%
2023/03/0600.000.117.1017.05-0.126,0920.00%
2023/03/0300.00117.0517.05-126,4930.00%
2023/03/023.117.0800.0017.053.126,6750.01%
2023/03/01117.15317.1517.20-226,917-0.01%
2023/02/246.217.17117.1517.205.226,9760.02%
2023/02/23317.301717.3117.35-1426,684-0.05%
2023/02/221.117.251617.1517.20-14.926,812-0.06%
2023/02/218.117.271117.2517.30-2.926,617-0.01%
2023/02/203.117.3500.0017.353.126,8740.01%
2023/02/171217.3500.0017.401227,0380.04%
2023/02/151.217.251817.2517.20-16.827,739-0.06%
2023/02/145.117.3000.0017.355.127,7740.02%
2023/02/13517.15517.3517.40027,9300.00%
2023/02/102017.2300.0017.202028,0400.07%
2023/02/09117.15117.1017.20028,0460.00%
2023/02/082.517.2200.0017.202.528,3460.01%
2023/02/0600.00117.4017.35-128,5460.00%
2023/02/030.117.45417.3317.45-3.928,528-0.01%
2023/02/02117.251517.3317.35-1428,644-0.05%
2023/02/011417.2300.0017.301428,5860.05%
2023/01/31117.4000.0017.30128,5540.00%
2023/01/3000.00317.8317.90-328,334-0.01%
2023/01/17017.603417.6717.75-3428,268-0.12%
2023/01/1600.00617.4217.40-628,337-0.02%
2023/01/120.117.3000.0017.250.128,9530.00%
2023/01/11117.3000.0017.35129,1290.00%
2023/01/1000.00217.2517.40-228,988-0.01%
2023/01/0900.00317.2017.30-328,967-0.01%
2023/01/06416.85216.9016.95228,9670.01%
2023/01/05416.8000.0016.85429,2080.01%
2022/12/2800.0045016.7216.75-45029,352-1.53% 大賣/鉅額交易
2022/12/260.116.8000.0016.800.129,6080.00%
2022/12/235616.8400.0016.705629,9520.19%
2022/12/227.116.58216.7017.555.129,9470.02%
2022/12/216016.4600.0016.606029,0920.21%
2022/12/2050.116.4500.0016.6050.128,1900.18%
2022/12/1912.116.65716.7716.705.127,3070.02%
2022/12/161717.06017.2516.901725,8810.07%
2022/12/1400.00217.6017.60-224,468-0.01%
2022/12/13217.50117.4517.40124,5260.00%
2022/12/12317.680.417.8517.802.624,5220.01%
2022/12/09117.8000.0017.75126,5950.00%
2022/12/08317.73317.6517.95026,5750.00%
2022/12/060.117.9500.0017.850.126,4590.00%
2022/12/05217.9000.0017.95226,5410.01%
2022/12/02117.8000.0017.85126,5780.00%
2022/12/0116.117.95317.8517.9513.126,5270.05%
2022/11/301.417.66118.2018.200.426,3340.00%
2022/11/29117.40117.6517.75025,0620.00%
2022/11/281.117.26617.5017.50-4.924,730-0.02%
2022/11/2500.001117.3917.50-1124,426-0.05%
2022/11/2400.00117.2517.30-124,1950.00%
2022/11/2300.001617.2117.25-1624,085-0.07%
2022/11/2200.00317.0017.15-323,860-0.01%
2022/11/21316.8500.0016.85323,5280.01%
2022/11/18216.80316.9216.95-123,4730.00%
2022/11/1700.00516.8516.90-523,347-0.02%
2022/11/1600.001017.0016.90-1023,384-0.04%
2022/11/150.217.0500.0017.000.223,1230.00%
2022/11/140.117.001516.9717.05-14.923,011-0.06%
2022/11/11416.651416.7016.80-1022,582-0.04%
2022/11/101116.3900.0016.451122,2610.05%
2022/11/091.216.462316.5316.55-21.922,322-0.10%
2022/11/08816.412016.3316.50-1222,174-0.05%
2022/11/071816.16316.2016.301521,9730.07%
2022/11/04215.9500.0016.25222,0880.01%
2022/11/031115.8500.0016.051122,0660.05%
2022/11/02716.0500.0016.10722,8440.03%
2022/11/01116.1500.0016.30123,0610.00%
2022/10/310.116.201016.2516.10-9.923,243-0.04%
2022/10/28116.001016.1516.00-923,101-0.04%
2022/10/27816.1500.0016.05823,1110.03%
2022/10/2600.00016.0516.05023,0690.00%
2022/10/251215.49115.5515.701122,9120.05%
2022/10/242415.7400.0015.802422,8120.11%
2022/10/21116.0000.0016.15122,5330.00%
2022/10/201715.7600.0016.101722,5030.08%
2022/10/192.116.3500.0016.502.121,8610.01%
2022/10/17116.50216.4016.50-121,8160.00%
2022/10/14516.6300.0016.60521,9000.02%
2022/10/13116.701716.7016.75-1622,087-0.07%
2022/10/110.216.90117.0016.85-0.822,6350.00%
2022/10/071516.9800.0016.951522,5830.07%
2022/10/0600.00117.0017.15-122,6960.00%
2022/10/051017.05516.9516.95522,7790.02%
2022/10/04216.9500.0016.95222,9100.01%
2022/10/03116.90017.0016.85122,8430.00%
2022/09/30217.15617.2917.30-422,822-0.02%
2022/09/28117.102116.8516.90-2022,482-0.09%
2022/09/27717.0800.0017.20722,4100.03%
2022/09/26517.171.417.2017.153.622,4350.02%
2022/09/2228.117.2100.0017.2028.122,5960.12%
2022/09/2120.217.651717.6417.603.222,4280.01%
2022/09/20117.5000.0017.60122,2930.00%
2022/09/194.217.8000.0017.754.222,1420.02%
2022/09/16118.60218.6318.45-1.121,7310.00%
2022/09/15318.101.318.2018.201.719,5900.01%
2022/09/141.118.0100.0018.001.119,4890.01%
2022/09/130.118.2500.0018.200.119,6200.00%
2022/09/12118.2000.0018.30119,6880.01%
2022/09/0800.00418.0017.95-419,807-0.02%
2022/09/06117.8000.0017.70119,3600.01%
2022/09/051.317.495317.6917.65-51.719,174-0.27%
2022/09/0200.00117.1517.15-119,054-0.01%
2022/08/31117.2000.0017.35118,9320.01%
2022/08/294117.1500.0017.204118,7390.22%
2022/08/2500.00617.2417.40-618,931-0.03%
2022/08/23117.20117.2017.25019,7650.00%
2022/08/190.217.2500.0017.300.220,3660.00%
2022/08/181.117.2500.0017.251.120,4150.01%
2022/08/1700.00117.2517.35-120,6480.00%
2022/08/1600.00217.1517.25-220,722-0.01%
2022/08/12217.1000.0017.20221,5060.01%
2022/08/110.317.2500.0017.200.321,6970.00%
2022/08/101.516.981017.0116.90-8.521,725-0.04%
2022/08/092617.6977.117.6517.70-51.121,741-0.24%
2022/08/08117.15217.2817.35-121,0210.00%
2022/08/05116.851316.9917.10-1220,813-0.06%
2022/08/0400.002216.7616.80-2220,708-0.11%
2022/08/0300.00116.6516.80-120,7510.00%
2022/08/02116.60616.7516.85-520,909-0.02%
2022/07/29816.76916.7716.90-121,2370.00%
2022/07/28716.622716.6216.65-2020,973-0.10%
2022/07/2700.00416.3416.50-420,913-0.02%
2022/07/26116.30316.2516.35-220,907-0.01%
2022/07/250.316.45716.3516.40-6.720,876-0.03%
2022/07/22516.10416.1916.20121,0840.00%
2022/07/21415.96116.0016.00320,9750.01%
2022/07/203.115.95116.1515.902.120,9020.01%
2022/07/191115.920.115.9516.0010.920,7960.05%
2022/07/18715.7833.515.5515.80-26.520,526-0.13%
2022/07/15115.815.2500.0015.25115.820,2010.57% 大買/鉅額交易
2022/07/141315.65615.6215.65720,1910.03%
2022/07/1300.001515.9015.85-1520,358-0.07%
2022/07/12815.77315.7015.65520,4490.02%
2022/07/112516.261616.2916.15920,3670.04%
2022/07/081016.45516.5316.60520,6070.02%
2022/07/0710716.39116.3516.3010620,6780.51% 大買/鉅額交易
2022/07/06216.555.216.4516.45-3.220,735-0.02%
2022/07/0500.005.316.8916.85-5.320,955-0.03%
2022/07/040.516.65116.6516.60-0.521,1730.00%
2022/07/01116.602116.5516.65-2021,873-0.09%
2022/06/3010.216.853516.8616.80-24.822,043-0.11%
2022/06/292516.9700.0017.002522,1040.11%
2022/06/28517.0500.0017.05522,5030.02%
2022/06/272617.24717.2317.101923,6450.08%
2022/06/24217.05617.1517.15-423,760-0.02%
2022/06/23316.972317.1117.00-2023,773-0.08%
2022/06/22416.9500.0016.85423,8080.02%
2022/06/2100.000.516.9516.95-0.523,9360.00%
2022/06/20116.601016.7016.40-923,927-0.04%
2022/06/171916.84816.7816.751123,7830.05%
2022/06/16617.15417.2317.10223,5400.01%
2022/06/15317.20717.1417.15-423,947-0.02%
2022/06/14616.9900.0017.05624,1770.02%
2022/06/13816.84216.9016.95624,2840.02%
2022/06/10217.23217.2017.20024,1360.00%
2022/06/09617.4000.0017.40624,1440.02%
2022/06/081017.631617.5717.60-624,150-0.02%
2022/06/061617.4800.0017.601624,4930.07%
2022/06/0200.0011.117.7017.70-11.124,933-0.04%
2022/06/0100.00517.9517.75-525,284-0.02%
2022/05/31617.5200.0018.15625,3590.02%
2022/05/30717.73117.7517.80624,6800.02%
2022/05/2700.001217.6917.70-1224,579-0.05%
2022/05/261517.2500.0017.301524,4310.06%
2022/05/232.117.264.117.5617.50-224,994-0.01%
2022/05/20117.303217.4017.50-3124,744-0.13%
2022/05/192.117.10217.2017.150.124,3320.00%
2022/05/1818.517.351217.3617.506.524,1020.03%
2022/05/17916.7900.0017.05923,9400.04%
2022/05/162716.740.316.6516.8526.723,6640.11%
2022/05/13616.861.416.9116.954.623,4590.02%
2022/05/121916.971216.9516.80723,4970.03%
2022/05/11217.35117.3517.35123,2850.00%
2022/05/10217.55717.0117.50-523,229-0.02%
2022/05/0915.617.20817.2817.207.623,1750.03%
2022/05/061517.75117.7517.751423,1600.06%
2022/05/05318.10718.4018.05-423,325-0.02%
2022/05/04218.2300.0018.30223,3230.01%
2022/04/29818.202018.1518.25-1223,648-0.05%
2022/04/2800.00517.9018.15-523,926-0.02%
2022/04/2734.518.15218.1518.1532.523,8910.14%
2022/04/2600.001118.4818.55-1124,105-0.05%
2022/04/25618.22918.2518.25-324,352-0.01%
2022/04/221118.10518.5218.60624,1880.02%
2022/04/21118.20618.2918.25-524,321-0.02%
2022/04/200.118.3000.0018.250.124,6270.00%
2022/04/19418.4500.0018.35424,9430.02%
2022/04/189.218.0110218.2518.10-92.825,184-0.37% 大賣/
2022/04/150.318.65418.6018.50-3.725,193-0.01%
2022/04/1421.618.76118.8518.5020.625,2780.08%
2022/04/13719.02619.0619.05125,1560.00%
2022/04/124218.820.118.9018.8541.925,0760.17%
2022/04/11118.90619.1119.00-524,971-0.02%
2022/04/081019.0513.418.9819.05-3.424,700-0.01%
2022/04/0742.119.063718.8118.655.124,4900.02%
2022/04/06618.75218.8319.10423,7290.02%
2022/04/011318.621718.6618.70-423,394-0.02%
2022/03/31418.591218.6018.40-823,068-0.03%
2022/03/30417.9116.118.2718.35-12.122,484-0.05%
2022/03/292017.32117.3017.301921,3100.09%
2022/03/28117.55317.4517.55-221,088-0.01%
2022/03/258.117.47717.4617.501.121,0310.01%
2022/03/24117.651017.6517.75-920,906-0.04%
2022/03/23117.70217.6817.75-120,8740.00%
2022/03/2210.117.3000.0017.4510.120,7490.05%
2022/03/21317.320.117.4517.352.920,8440.01%
2022/03/184.217.6100.0017.304.220,8480.02%
2022/03/1711217.221317.3417.409920,5120.48% 大買/
2022/03/151116.90216.9017.00920,4710.04%
2022/03/1400.00417.0517.00-420,535-0.02%
2022/03/111.116.95116.9016.900.120,5910.00%
2022/03/10516.8000.0016.90520,6130.02%
2022/03/094316.510.216.5516.4042.820,6040.21%
2022/03/0817.216.440.116.7016.4017.120,3740.08%
2022/03/074.316.6600.0016.804.319,9540.02%
2022/03/04717.1400.0017.10720,3160.03%
2022/03/03517.4500.0017.50520,2500.02%
2022/03/0200.00917.2917.40-920,483-0.04%
2022/03/01317.20117.2017.20220,4220.01%
2022/02/25517.04317.0317.10220,4780.01%
2022/02/2430.117.11117.1517.2029.120,2470.14%
2022/02/22517.26617.2217.40-120,0430.00%
2022/02/2100.00317.5017.55-320,195-0.01%
2022/02/181117.4000.0017.401120,4900.05%
2022/02/17417.44817.4017.40-420,579-0.02%
2022/02/1600.00117.4017.40-120,7500.00%
2022/02/151417.298917.2517.25-7521,064-0.36%
2022/02/140.117.3000.0017.400.121,2270.00%
2022/02/1100.00817.2517.35-821,089-0.04%
2022/02/10617.30117.4017.45521,0820.02%
2022/02/094217.401117.4417.503120,9900.15%
2022/02/081017.40717.3017.35320,9090.01%
2022/02/07216.782416.8117.05-2220,573-0.11%
2022/01/26716.38216.4516.45520,1660.02%
2022/01/255.116.27116.3016.404.120,1420.02%
2022/01/24616.241416.1416.55-820,008-0.04%
2022/01/2122.116.5022316.4316.50-200.919,975-1.01% 大賣/鉅額交易
2022/01/201416.7500.0016.751419,7060.07%
2022/01/191417.00517.0516.95919,5650.05%
2022/01/18417.19717.1317.10-319,333-0.02%
2022/01/17716.721016.7016.70-318,968-0.02%
2022/01/147.316.60716.6416.700.318,9340.00%
2022/01/1320016.60616.7016.7019418,9231.03% 大買/鉅額交易
2022/01/127.516.3900.0016.457.518,5480.04%
2022/01/111316.259.816.5016.553.218,1820.02%
2022/01/1014.716.334.216.3516.3510.517,7780.06%
2022/01/0713.316.582616.7116.55-12.817,534-0.07%
2022/01/0621.116.3000.0016.5021.117,2900.12%
2022/01/05116.20116.2016.30017,1510.00%
2022/01/04516.15416.1616.20117,1800.01%
2022/01/03216.1800.0016.10217,1440.01%
2021/12/30616.130.816.2516.155.217,1340.03%
2021/12/29216.25316.1516.25-117,244-0.01%
2021/12/27515.9000.0015.95517,2800.03%
2021/12/2300.00315.9216.00-317,704-0.02%
2021/12/22715.860.915.9015.856.117,8250.03%
2021/12/17515.85515.8015.90017,8350.00%
2021/12/1600.00515.8015.75-517,799-0.03%
2021/12/146.115.60515.6515.651.118,3020.01%
2021/12/13915.9000.0015.85918,3140.05%
2021/12/1010.215.863315.7715.95-22.818,235-0.13%
2021/12/0924.115.617.915.6415.7016.218,1010.09%
2021/12/08815.55115.5515.55718,1070.04%
2021/12/0712.215.3100.0015.5012.218,0060.07%
2021/12/01115.0500.0015.15117,9520.01%
2021/11/30514.9500.0015.30518,0250.03%
2021/11/291014.9300.0015.001017,4600.06%
2021/11/261.815.151215.1715.15-10.217,556-0.06%
2021/11/250.415.4500.0015.500.417,5430.00%
2021/11/24515.551415.5715.50-917,728-0.05%
2021/11/23515.4027.215.3215.30-22.217,949-0.12%
2021/11/2200.00115.0515.20-117,786-0.01%
2021/11/1900.00715.2015.10-717,608-0.04%
2021/11/1800.00215.1015.20-217,542-0.01%
2021/11/17714.921614.9515.00-917,430-0.05%
2021/11/151714.6100.0014.701717,5000.10%
2021/11/121114.551814.5014.55-717,586-0.04%
2021/11/1100.002214.2814.35-2217,621-0.12%
2021/11/10114.2000.0014.20117,6770.01%
2021/11/052014.03514.1314.151520,7710.07%
2021/11/0300.003714.1514.20-3721,662-0.17%
2021/11/0200.004114.1514.15-4122,030-0.19%
2021/11/0100.00214.1514.15-222,375-0.01%
2021/10/28114.2000.0014.15122,7380.00%
2021/10/27314.1500.0014.20322,9650.01%
2021/10/26114.1500.0014.15123,7210.00%
2021/10/253714.05114.0514.103623,9250.15%
2021/10/221.714.05314.0514.05-1.324,406-0.01%
2021/10/20513.9000.0013.95524,5300.02%
2021/10/1800.00613.9413.90-624,547-0.02%
2021/10/151113.80213.8013.85924,7050.04%
2021/10/14113.8500.0013.80125,1940.00%
2021/10/13113.85213.8513.90-125,6920.00%
2021/10/121013.70513.8013.85526,2130.02%
2021/10/08213.88113.8513.80126,3970.00%
2021/10/0700.00113.9013.90-126,7980.00%
2021/10/06213.80113.8013.90127,5220.00%
2021/10/051213.7000.0013.801227,8720.04%
2021/10/041513.681213.7013.75328,2430.01%
2021/10/012613.7200.0013.702628,4940.09%
2021/09/30113.8500.0013.90128,4650.00%
2021/09/292113.800.213.8513.9020.828,5910.07%
2021/09/28113.9500.0013.85128,5140.00%
2021/09/27114.00113.9514.00028,5250.00%
2021/09/24213.981,02113.9013.95-1,01928,613-3.56% 大賣/鉅額交易
2021/09/231113.903013.9713.85-1928,694-0.07%
2021/09/222613.80113.8013.852528,6630.09%
2021/09/173613.9700.0013.953628,3340.13%
2021/09/15514.0100.0014.05527,9640.02%
2021/09/141714.0100.0014.051728,0460.06%
2021/09/131014.001714.0014.10-727,890-0.03%
2021/09/10414.002514.0214.05-2128,048-0.07%
2021/09/092013.98514.0514.001528,5060.05%
2021/09/08613.97813.9814.05-228,496-0.01%
2021/09/07514.0000.0014.00528,4480.02%
2021/09/0600.002014.1014.05-2028,798-0.07%
2021/09/0300.002014.0814.10-2029,075-0.07%
2021/09/022913.95213.9514.002728,9020.09%
2021/09/011414.0100.0014.001428,7280.05%
2021/08/31114.10414.2014.25-328,492-0.01%
2021/08/3000.00414.2014.25-428,405-0.01%
2021/08/2700.001213.9614.05-1228,191-0.04%
2021/08/262013.65513.7013.701527,7710.05%
2021/08/2400.00113.6013.60-127,7510.00%
2021/08/232613.52213.5013.502427,7580.09%
2021/08/20413.5300.0013.60427,8500.01%
2021/08/19113.60413.6513.65-328,567-0.01%
2021/08/1800.005613.5213.65-5628,331-0.20%
2021/08/17113.35413.3513.55-328,179-0.01%
2021/08/165413.3000.0013.305427,8340.19%
2021/08/13713.305013.2013.35-4327,802-0.15%
2021/08/12111.113.34313.2513.30108.127,6980.39% 大買/鉅額交易
2021/08/1141.114.241514.2814.2026.126,1850.10%
2021/08/103014.231114.2314.201925,3360.07%
2021/08/091514.252114.2014.20-625,405-0.02%
2021/08/06114.2000.0014.20125,4020.00%
2021/08/05214.202514.2514.25-2325,879-0.09%
2021/08/04314.174014.2314.20-3726,968-0.14%
2021/08/036.214.1100.0014.156.227,2540.02%
2021/08/02314.081814.1314.20-1527,897-0.05%
2021/07/305.314.085014.2214.05-44.728,077-0.16%
2021/07/292.114.156014.2014.20-57.928,354-0.20%
2021/07/28414.08214.0014.10228,4640.01%
2021/07/270.114.20314.1014.15-2.928,764-0.01%
2021/07/26414.311214.3514.30-828,917-0.03%
2021/07/2152.114.2000.0014.2052.129,2140.18%
2021/07/208.114.19114.2514.207.129,5010.02%
2021/07/19114.3500.0014.45129,0490.00%
2021/07/16114.355.114.2514.35-4.129,167-0.01%
2021/07/1500.00214.2014.25-228,795-0.01%
2021/07/14214.10214.2014.15028,7200.00%
2021/07/13114.25114.1014.10028,7660.00%
2021/07/122514.1100.0014.002528,2240.09%
2021/07/09113.901213.9013.95-1127,986-0.04%
2021/07/085013.805413.9013.95-427,623-0.01%
2021/07/07110.513.75413.8013.80106.527,5110.39% 大買/鉅額交易
2021/07/0600.001413.8113.80-1427,494-0.05%
2021/07/055013.6500.0013.755027,4000.18%
2021/07/025113.65213.6513.654927,3740.18%
2021/07/01113.7500.0013.70127,3610.00%
2021/06/30013.7500.0013.75027,3440.00%
2021/06/28113.802013.7513.75-1927,729-0.07%
2021/06/2400.00113.6513.70-127,8400.00%
2021/06/2300.001113.6513.60-1127,924-0.04%
2021/06/211413.49313.4813.501128,2310.04%
2021/06/17113.55113.5013.60028,0090.00%
2021/06/16113.60213.6013.70-129,3000.00%
2021/06/1514.113.5500.0013.5514.129,3130.05%
2021/06/1100.00513.7413.75-529,216-0.02%
2021/06/10313.55313.5513.65029,1780.00%
2021/06/093113.5500.0013.603129,4940.11%
2021/06/0800.001113.7013.65-1129,606-0.04%
2021/06/072513.57113.6013.652429,9610.08%
2021/06/041213.6110013.6513.70-8830,063-0.29%
2021/06/034113.6600.0013.704130,2980.14%
2021/06/021413.5500.0013.651430,3460.05%
2021/06/0100.00113.5513.55-130,3810.00%
2021/05/3100.00413.5013.55-430,598-0.01%
2021/05/281613.432613.5013.45-1030,808-0.03%
2021/05/27713.30913.3713.50-230,605-0.01%
2021/05/26213.359313.4013.45-9130,188-0.30%
2021/05/255713.3600.0013.305730,3520.19%
2021/05/241013.20313.2513.25730,3250.02%
2021/05/2110413.2410.113.2513.209430,4760.31% 大買/
2021/05/20113.102813.0513.10-2730,427-0.09%
2021/05/18313.005.212.9513.05-2.230,639-0.01%
2021/05/173312.7400.0012.603330,8490.11%
2021/05/141113.0500.0013.151130,3940.04%
2021/05/13113.0500.0013.00129,9350.00%
2021/05/124513.073812.8913.05729,1350.02%
2021/05/111113.701813.7413.70-727,745-0.03%
2021/05/10413.6500.0014.00427,1920.01%
2021/05/0700.00413.6613.65-426,614-0.02%
2021/05/06713.611.313.6913.605.726,3750.02%
2021/05/05613.24113.3513.25525,4300.02%
2021/05/046.413.0820512.9813.20-198.625,044-0.79% 大賣/鉅額交易
2021/05/03713.3500.0013.35724,4100.03%
2021/04/291513.4000.0013.301524,0740.06%
2021/04/2813.413.454.613.4313.508.823,9980.04%
2021/04/27513.45413.4513.50124,3450.00%
2021/04/26213.501213.4913.50-1024,159-0.04%
2021/04/23113.2500.0013.30123,7100.00%
2021/04/221813.421913.3813.30-123,7960.00%
2021/04/21313.323213.2613.30-2923,455-0.12%
2021/04/201213.1722.713.2513.35-10.723,374-0.05%
2021/04/19113.2527.213.2813.25-26.223,273-0.11%
2021/04/1600.0011.212.9513.00-11.222,927-0.05%
2021/04/15312.9300.0012.95323,2020.01%
2021/04/13612.84812.8512.75-223,111-0.01%
2021/04/120.212.75212.7312.80-1.823,049-0.01%
2021/04/095512.5500.0012.555523,0280.24%
2021/04/08312.650.312.6512.602.723,1100.01%
2021/04/07112.601112.6012.65-1023,674-0.04%
2021/04/0613012.6000.0012.6013023,6590.55% 大買/鉅額交易
2021/04/01112.6500.0012.65123,5430.00%
2021/03/3000.00212.6012.70-222,972-0.01%
2021/03/29112.604812.5612.60-4722,771-0.21%
2021/03/26112.451012.5012.45-922,643-0.04%
2021/03/25512.457.112.4612.50-2.122,525-0.01%
2021/03/245312.3500.0012.355322,3710.24%
2021/03/23112.3500.0012.35122,1130.00%
2021/03/2200.00812.2112.30-822,136-0.04%
2021/03/19112.155012.2012.05-4921,967-0.22%
2021/03/1800.008712.2912.25-8720,599-0.42%
2021/03/17412.30512.3512.30-120,6140.00%
2021/03/16112.3500.0012.35120,5540.00%
2021/03/152012.3000.0012.302020,5060.10%
2021/03/122012.0500.0012.152020,8840.10%
2021/03/111112.151112.1512.00020,9630.00%
2021/03/1013512.0000.0012.0513520,8060.65% 大買/鉅額交易
2021/03/055011.7000.0011.755020,7160.24%
2021/03/04100.411.7000.0011.80100.421,4200.47%
2021/03/0300.00611.8811.85-621,538-0.03%
2021/03/0210011.7020111.7011.65-10121,289-0.47% 大賣/鉅額交易
2021/02/2610311.75511.7511.659821,3480.46% 大買/
2021/02/25111.951111.9511.95-1021,039-0.05%
2021/02/241211.76511.8011.80720,8310.03%
2021/02/2300.007.611.7111.75-7.620,776-0.04%
2021/02/22811.619511.6011.65-8721,140-0.41%
2021/02/191911.55311.5511.601621,0980.08%
2021/02/18511.62411.5911.60121,1180.00%
2021/02/17111.4510.111.4611.60-9.121,064-0.04%
2021/02/0515.911.1700.0011.2015.920,4830.08%
2021/02/0400.000.311.1811.15-0.320,5690.00%
2021/02/031011.15211.1511.10820,9960.04%
2021/02/0200.002.111.1511.10-2.121,398-0.01%
2021/02/01511.0000.0011.10521,4570.02%
2021/01/29511.0000.0010.95521,3820.02%
2021/01/28511.0000.0011.05521,1330.02%
2021/01/2610311.05111.1011.1010220,8430.49% 大買/鉅額交易
2021/01/2500.005011.1511.15-5020,842-0.24%
2021/01/2115111.1887.611.2011.1563.420,7620.31% 大買/
2021/01/2011611.19711.3511.1010920,5780.53% 大買/鉅額交易
2021/01/19111.4000.0011.35120,0800.00%
2021/01/1811011.35111.3511.3510919,9990.55% 大買/鉅額交易
2021/01/1500.001311.4111.40-1319,886-0.07%
2021/01/1411011.6000.0011.5011019,8780.55% 大買/鉅額交易
2021/01/12300.411.5000.0011.45300.419,4921.54% 大買/鉅額交易
2021/01/112011.6500.0011.652019,3960.10%
2021/01/0800.000.411.5011.65-0.419,2350.00%
2021/01/07411.4000.0011.45418,7140.02%
2021/01/0610211.3010511.4511.40-318,662-0.02% 大買/大賣/
2021/01/04511.500.211.4511.454.818,4190.03%
2020/12/310.111.3500.0011.450.118,2430.00%
2020/12/30511.451211.4511.50-718,132-0.04%
2020/12/29311.2000.0011.20317,6410.02%
2020/12/2800.00511.1511.20-517,606-0.03%
2020/12/252011.1500.0011.152017,5900.11%
2020/12/24211.1000.0011.15217,7190.01%
2020/12/233011.1500.0011.103017,6670.17%
2020/12/2200.005011.1511.15-5017,863-0.28%
2020/12/161011.1300.0011.201018,0520.06%
2020/12/155011.1000.0011.055018,0330.28%
2020/12/1400.0016011.1811.15-16017,810-0.90% 大賣/鉅額交易
2020/12/11111.15111.2011.20017,7620.00%
2020/12/095011.0500.0011.055017,3920.29%
2020/12/081811.1200.0011.001817,1910.10%
2020/12/07111.20411.2511.20-316,444-0.02%
2020/12/0400.00211.3011.30-216,266-0.01%
2020/12/03511.20211.2511.20316,0700.02%
2020/11/3026.511.31511.2011.1021.515,8790.14%
2020/11/2700.0011.211.3111.35-11.215,162-0.07%
2020/11/2600.001111.3011.30-1114,864-0.07%
2020/11/25511.25311.2511.30215,0830.01%
2020/11/242011.20511.1911.201514,8530.10%
2020/11/2300.0010611.2511.30-10614,730-0.72% 大賣/鉅額交易
2020/11/202011.2010011.3011.25-8014,677-0.55%
2020/11/186311.1500.0011.206314,0770.45%
2020/11/17111.20111.2011.15013,9860.00%
2020/11/135311.1500.0011.205313,9030.38%
2020/11/125411.15611.1511.204813,8880.35%
2020/11/1100.005311.3511.35-5313,541-0.39%
2020/11/10211.20211.1511.20013,1810.00%
2020/11/091411.01411.0111.051012,8130.08%
2020/11/05511.005010.9511.00-4512,937-0.35%
2020/11/025010.75010.8510.905013,4030.37%
2020/10/30210.7000.0010.70213,4450.01%
2020/10/270.510.85110.8010.80-0.613,8110.00%
2020/10/2600.001010.8510.90-1014,071-0.07%
2020/10/235010.8000.0010.805014,4000.35%
2020/10/225010.8000.0010.805014,8300.34%
2020/10/215310.803010.8510.802315,1570.15%
2020/10/20110.851010.8510.85-915,489-0.06%
2020/10/1900.002010.8510.90-2015,702-0.13%
2020/10/1600.00110.7510.75-115,901-0.01%
2020/10/155010.8000.0010.755016,4940.30%
2020/10/1400.00610.8010.80-616,730-0.04%
2020/10/070.410.8000.0010.750.417,5650.00%
2020/10/0500.00110.8510.80-117,833-0.01%
2020/09/30610.854510.8810.85-3918,072-0.22%
2020/09/2900.0022.210.8010.85-22.218,353-0.12%
2020/09/2800.00310.8010.85-318,747-0.02%
2020/09/25410.692510.6510.60-2119,196-0.11%
2020/09/242810.57610.5510.502219,2670.11%
2020/09/231010.7500.0010.751019,5390.05%
2020/09/221210.80510.7510.75719,6310.04%
2020/09/21110.8500.0010.85119,8430.01%
2020/09/172510.8800.0010.852520,2630.12%
2020/09/161010.9000.0010.951020,5170.05%
2020/09/151010.9000.0010.851020,6680.05%
2020/09/141110.9000.0010.901121,2320.05%
2020/09/111910.90110.9010.901821,5290.08%
2020/09/102110.9000.0010.902121,8190.10%
2020/09/093210.8700.0010.903221,9810.15%
2020/09/0800.00110.8510.95-122,1840.00%
2020/09/073110.8500.0010.853122,6260.14%
2020/09/04210.8300.0010.80224,1210.01%
2020/09/022.110.9000.0010.902.125,3490.01%
2020/09/010.510.8500.0010.850.525,7130.00%
2020/08/31110.85110.9010.80025,9980.00%
2020/08/2800.00210.8510.85-226,037-0.01%
2020/08/26610.8500.0010.90626,7930.02%
2020/08/25210.9000.0010.85227,0430.01%
2020/08/24110.8500.0010.90127,9000.00%
2020/08/21110.8500.0010.90128,1300.00%
2020/08/202.110.701010.8010.75-7.928,221-0.03%
2020/08/18210.9500.0011.00228,1300.01%
2020/08/1300.0024.610.9011.00-24.628,396-0.09%
2020/08/12510.9500.0010.95528,4500.02%
2020/08/1100.004011.0010.90-4028,476-0.14%
2020/08/1000.001211.0010.95-1228,346-0.04%
2020/08/07210.9500.0010.85228,2850.01%
2020/08/065010.875.610.8210.9544.428,1490.16%
2020/08/05410.7500.0010.70428,1620.01%
2020/08/04210.7500.0010.75228,1630.01%
2020/08/0300.004.210.7010.65-4.228,128-0.02%
2020/07/312010.7000.0010.652027,9280.07%
2020/07/304610.680.310.7010.6545.727,7970.16%
2020/07/294010.681010.7010.653027,5810.11%
2020/07/281110.671010.6010.60127,5350.00%
2020/07/271310.69110.6510.651227,3800.04%
2020/07/241010.8300.0010.801026,9910.04%
2020/07/231510.9000.0010.901526,6970.06%
2020/07/212210.88310.8510.851926,3510.07%
2020/07/20310.9200.0011.00325,9280.01%
2020/07/17410.9400.0010.95425,8080.02%
2020/07/16211.00811.0010.90-625,665-0.02%
2020/07/15210.9000.0010.95225,5120.01%
2020/07/14111.0000.0010.90125,4190.00%
2020/07/13210.98210.9510.95025,4060.00%
2020/07/101110.9500.0010.951125,3510.04%
2020/07/082811.0500.0011.052825,0040.11%
2020/07/072911.0000.0011.102924,7850.12%
2020/07/061211.041011.1011.15224,3980.01%
2020/07/03410.94310.9510.90124,0770.00%
2020/07/021610.80310.8010.901324,0480.05%
2020/07/011710.9000.0010.901723,7590.07%
2020/06/301310.93310.9510.851023,7560.04%
2020/06/2925.110.8900.0010.9025.123,7140.11%
2020/06/24211.03211.0511.10023,5940.00%
2020/06/23411.00611.0511.05-223,556-0.01%
2020/06/181311.1000.0011.101323,3430.06%
2020/06/17311.1500.0011.25323,3590.01%
2020/06/16111.20311.2311.25-223,853-0.01%
2020/06/151411.1500.0011.051424,6060.06%
2020/06/12211.2000.0011.20224,8330.01%
2020/06/112311.53311.5011.452024,9170.08%
2020/06/10212.308.512.3412.35-6.523,727-0.03%
2020/06/09912.27212.3012.25723,4230.03%
2020/06/05112.155.212.3012.20-4.223,100-0.02%
2020/06/04212.202.212.2012.20-0.223,1290.00%
2020/06/03912.191212.3012.20-323,358-0.01%
2020/06/021012.0500.0012.101023,3350.04%
2020/06/01911.9800.0011.95923,4760.04%
2020/05/28711.7600.0011.75722,6850.03%
2020/05/27211.8000.0011.80222,7920.01%
2020/05/25111.60111.5011.60022,8750.00%
2020/05/22411.5600.0011.55422,9960.02%
2020/05/1900.00211.7511.70-223,348-0.01%
2020/05/18311.5500.0011.50323,3960.01%
2020/05/150.511.7000.0011.650.523,2650.00%
2020/05/14311.75211.7011.70123,1460.00%
2020/05/1310011.7800.0011.8010023,0100.43%
2020/05/121111.85111.9011.801023,0160.04%
2020/05/11211.850.211.8011.801.822,9320.01%
2020/05/08211.6500.0011.55222,9110.01%
2020/05/063.411.5500.0011.503.423,0370.01%
2020/05/04611.7000.0011.70623,2480.03%
2020/04/30211.9500.0012.20223,2840.01%
2020/04/2900.00311.8511.75-323,423-0.01%
2020/04/2800.00111.5511.55-123,7340.00%
2020/04/23111.3500.0011.30124,5940.00%
2020/04/211211.4100.0011.401224,5960.05%
2020/04/161011.7800.0011.801024,6530.04%
2020/04/1500.00111.9011.90-124,5750.00%
2020/04/1300.00211.4011.30-224,524-0.01%
2020/04/0800.00211.2011.25-224,577-0.01%
2020/04/06211.05111.1511.05124,2540.00%
2020/04/01111.0500.0011.00123,9070.00%
2020/03/3100.00211.0011.05-223,710-0.01%
2020/03/26210.90311.0010.95-123,1820.00%
2020/03/25410.81210.9010.85223,5230.01%
2020/03/24910.3600.0010.35923,2290.04%
2020/03/23510.1600.0010.10523,1590.02%
2020/03/2000.003010.4010.60-3022,980-0.13%
2020/03/183410.0500.0010.103421,8440.16%
2020/03/171810.22410.2010.301421,4990.07%
2020/03/16310.701811.0510.70-1520,973-0.07%
2020/03/13110.95410.7511.30-320,624-0.01%
2020/03/091.112.60112.6512.550.119,0080.00%
2020/03/0600.00112.9012.80-118,500-0.01%
2020/03/05712.8700.0012.90718,1100.04%
2020/03/0400.003013.0513.00-3017,774-0.17%
2020/03/0300.00513.0513.05-517,615-0.03%
2020/02/2500.005213.0513.00-5217,148-0.30%
2020/02/24213.0000.0013.00216,9680.01%
2020/02/2100.001013.1613.10-1016,656-0.06%
2020/02/20213.2300.0013.15216,4290.01%
2020/02/19213.253213.2913.30-3016,209-0.19%
2020/02/1800.001013.1013.10-1016,155-0.06%
2020/02/14213.0500.0013.10216,3060.01%
2020/02/12313.0700.0013.05316,3100.02%
2020/02/11113.0500.0013.10116,1290.01%
2020/02/03212.9500.0013.00215,5070.01%
2020/01/313013.0000.0012.903015,1120.20%
2020/01/301.112.9900.0012.801.114,7130.01%
2020/01/17113.25113.2513.35013,9300.00%
2020/01/16213.1500.0013.20213,7860.01%
2020/01/1400.000.213.0513.15-0.213,6140.00%
2020/01/13113.1000.0013.05113,5130.01%
2020/01/0900.00113.1013.10-113,201-0.01%
2020/01/08112.90712.9412.95-613,060-0.05%
2020/01/07212.95313.0013.00-112,953-0.01%
2020/01/06113.0000.0013.00112,8330.01%
2020/01/03213.0000.0013.05212,7050.02%
2019/12/31313.0300.0013.00312,6170.02%
2019/12/2600.003913.1013.10-3912,628-0.31%
2019/12/2300.00513.2713.25-513,059-0.04%
2019/12/2000.00513.3513.25-513,450-0.04%
2019/12/1800.002613.1513.15-2613,333-0.19%
2019/12/1600.0030813.0513.05-30813,379-2.30% 大賣/鉅額交易
2019/12/1300.0052.113.0513.05-52.113,405-0.39%
2019/12/1200.001712.9712.95-1713,011-0.13%
2019/12/1100.000.512.8012.90-0.512,8730.00%
2019/12/102012.8000.0012.802012,8780.16%
2019/12/09312.8500.0012.85312,8590.02%
2019/12/02112.850.612.8012.850.413,0360.00%
2019/11/29112.8500.0012.85112,9670.01%
2019/11/2800.00113.0013.05-112,941-0.01%
2019/11/27712.900.312.9013.006.713,3170.05%
2019/11/2500.0014012.8012.80-14013,008-1.08% 大賣/鉅額交易
2019/11/1300.00112.7512.75-113,878-0.01%
2019/11/12112.70012.6012.70114,0510.01%
2019/11/0800.001012.7012.70-1014,261-0.07%
2019/11/07112.6000.0012.60114,6310.01%
2019/11/05212.6500.0012.65214,9060.01%
2019/11/0100.00112.6012.55-115,266-0.01%
2019/10/3000.00112.6012.60-115,754-0.01%
2019/10/2800.00212.5312.55-215,957-0.01%
2019/10/2500.001012.5512.60-1016,091-0.06%
2019/10/2300.00112.5512.40-116,255-0.01%
2019/10/2200.00312.5012.55-316,419-0.02%
2019/10/17112.3000.0012.30116,6390.01%
2019/10/04212.1000.0012.15218,3270.01%
2019/10/03312.0800.0012.15318,4930.02%
2019/10/02112.1500.0012.15118,6140.01%
2019/10/01112.15012.2012.20118,7400.01%
2019/09/251012.1000.0012.201018,7020.05%
2019/09/243112.2800.0012.303118,3370.17%
2019/09/23112.350.612.3512.250.418,2440.00%
2019/09/1800.00112.6512.60-117,806-0.01%
2019/09/1600.001012.4512.45-1018,040-0.06%
2019/09/1000.001012.5012.55-1018,621-0.05%
2019/09/09112.45112.4512.50018,5520.00%
2019/09/0400.0035.312.0012.10-35.318,495-0.19%
2019/09/0300.000.511.9511.95-0.518,5200.00%
2019/09/02112.0000.0011.95118,6210.01%
2019/08/28111.9000.0011.90118,2050.01%
2019/08/271012.0500.0011.951018,3790.05%
2019/08/26212.0500.0012.00218,2500.01%
2019/08/1900.000.212.3512.35-0.219,1300.00%
2019/08/1400.0019.412.3012.30-19.418,896-0.10%
2019/08/08112.0000.0011.95118,5730.01%
2019/08/0500.00612.0012.05-618,254-0.03%
2019/08/02112.10912.0512.05-817,997-0.04%
2019/08/015112.3500.0012.255117,8600.29%
2019/07/29112.4000.0012.45117,7530.01%
2019/07/26312.4800.0012.45317,7840.02%
2019/07/2500.000.612.5012.60-0.617,7840.00%
2019/07/23512.5500.0012.50517,8480.03%
2019/07/17112.5000.0012.65117,5640.01%
2019/07/15312.480.512.5012.552.517,2030.01%
2019/07/12612.5500.0012.50617,3390.03%
2019/07/11512.4600.0012.65517,2210.03%
2019/07/10312.954013.0013.00-3716,641-0.22%
2019/07/0800.002113.0213.05-2116,079-0.13%
2019/07/0400.0051.712.9613.00-51.716,217-0.32%
2019/07/0300.002013.0012.90-2016,114-0.12%
2019/07/020.112.905.512.9913.00-5.416,230-0.03%
2019/06/2800.001013.0013.05-1016,130-0.06%
2019/06/2400.009.412.8513.00-9.416,589-0.06%
2019/06/1900.00512.7512.80-516,624-0.03%
2019/06/18512.4500.0012.55516,5570.03%
2019/06/1200.006.812.3312.30-6.817,584-0.04%
2019/06/10112.4500.0012.45117,3520.01%
2019/06/0600.00512.5012.50-517,377-0.03%
2019/06/04112.3500.0012.35117,4000.01%
2019/05/29212.0000.0012.00216,9940.01%
2019/05/28512.15512.2012.10017,0050.00%
2019/05/2400.00212.1512.20-216,601-0.01%
2019/05/23311.95212.0012.00116,4040.01%
2019/05/2200.00512.0512.05-516,430-0.03%
2019/05/21112.001012.0012.05-916,474-0.05%
2019/05/1600.00611.7011.80-616,341-0.04%
2019/05/14111.7000.0011.60116,4690.01%
2019/05/1000.000.411.8011.85-0.416,5390.00%
2019/05/0900.00011.7511.75016,7330.00%
2019/05/0800.00111.8511.85-116,696-0.01%
2019/05/071611.90811.9011.85816,6580.05%
2019/05/03112.00212.0012.05-116,556-0.01%
2019/04/30112.0000.0011.90116,3630.01%
2019/04/29111.8000.0011.95116,2760.01%
2019/04/2600.00511.7511.75-515,972-0.03%
2019/04/2400.00211.7011.70-215,901-0.01%
2019/04/22111.554.811.5911.55-3.815,799-0.02%
2019/04/19111.5500.0011.60115,8960.01%
2019/04/17011.6000.0011.65015,9100.00%
2019/04/151011.752211.7311.75-1215,970-0.08%
2019/04/125211.651511.6511.653715,8840.23%
2019/04/11511.602211.6411.65-1715,702-0.11%
2019/04/0900.00411.5511.55-415,248-0.03%
2019/04/0800.001011.5011.50-1015,241-0.07%
2019/04/0200.001011.4311.45-1014,870-0.07%
2019/04/011111.36111.4011.351014,6440.07%
2019/03/291011.4010.211.3511.40-0.214,2990.00%
2019/03/260.111.20711.2511.30-6.913,886-0.05%
2019/03/25511.1500.0011.20513,9590.04%
2019/03/2200.00511.2011.20-513,688-0.04%
2019/03/215.411.152211.1511.20-16.613,566-0.12%
2019/03/1900.0011711.0010.95-11713,110-0.89% 大賣/鉅額交易
2019/03/151810.8000.0010.751812,8750.14%
2019/03/14110.9000.0010.85112,2250.01%
2019/03/12210.95110.9510.95112,1750.01%
2019/03/11510.9000.0010.90512,0760.04%
2019/03/08510.802.110.8010.802.911,9370.02%
2019/03/07810.8400.0010.80812,0900.07%
2019/03/06110.900.210.8510.850.812,0500.01%
2019/03/05710.8400.0010.80712,0670.06%
2019/03/04310.8500.0010.85312,1080.02%
2019/02/27510.7500.0010.75511,9270.04%
2019/02/26510.7500.0010.75511,8710.04%
2019/02/251410.75510.7510.75911,7690.08%
2019/02/22210.7000.0010.70211,6660.02%
2019/02/21410.7300.0010.75411,5220.03%
2019/02/20210.653010.6510.70-2811,497-0.24%
2019/02/18310.70210.6510.70111,5410.01%
2019/02/15210.551610.6010.55-1411,476-0.12%
2019/02/14110.451010.4510.45-911,394-0.08%
2019/02/13510.4500.0010.45511,3270.04%
2019/02/12210.4000.0010.40211,0840.02%
2019/01/30310.3500.0010.35310,9530.03%
2019/01/28210.3500.0010.35210,5720.02%
2019/01/25310.4000.0010.40310,6510.03%
2019/01/241410.3100.0010.251410,6580.13%
2019/01/231410.39410.4010.401010,8090.09%
2019/01/21510.4000.0010.40510,7170.05%
2019/01/17110.3500.0010.35111,1500.01%
2019/01/1500.001010.4010.45-1011,461-0.09%
2019/01/11110.3500.0010.40111,5850.01%
2019/01/10110.4000.0010.40111,6130.01%
2019/01/091210.3300.0010.501211,8130.10%
2019/01/08110.2500.0010.25111,8490.01%
2019/01/07110.4000.0010.40112,0460.01%
2019/01/04110.051.410.1110.05-0.412,2340.00%
2019/01/0200.00110.1010.15-112,789-0.01%
2018/12/28210.2500.0010.30212,8430.02%
2018/12/27310.2300.0010.25313,0000.02%
2018/12/261110.15110.1010.101013,0740.08%
2018/12/24410.2000.0010.20413,3340.03%
2018/12/2000.009.410.2010.20-9.413,891-0.07%
2018/12/181.810.2000.0010.101.813,9320.01%
2018/12/172110.25510.2510.251613,8990.12%
2018/12/141110.2700.0010.251113,8840.08%
2018/12/13510.3500.0010.35513,9240.04%
2018/12/10110.350.110.3510.300.914,1800.01%
2018/11/191010.7500.0010.801015,0320.07%
2018/11/15610.6600.0010.65615,2600.04%
2018/11/14510.65310.6010.70215,4100.01%
2018/11/12210.6000.0010.60215,8640.01%
2018/11/0600.001010.4510.45-1018,515-0.05%
2018/10/3100.004010.3510.50-4020,635-0.19%
2018/10/2600.003110.0010.10-3120,889-0.15%
2018/10/253110.0000.009.993120,9600.15%
2018/10/244410.0900.0010.154420,7920.21%
2018/10/234210.2000.0010.204220,6340.20%
2018/10/1700.00310.3510.35-320,603-0.01%
2018/10/162010.1800.0010.302020,4380.10%
2018/10/151210.2000.0010.201220,2620.06%
2018/10/121510.201010.1510.40520,0900.02%
2018/10/113810.4200.0010.253819,7800.19%
2018/10/081010.8500.0010.951019,2940.05%
2018/10/05810.871010.8510.90-219,275-0.01%
2018/10/041510.95510.9511.001019,1790.05%
2018/10/0300.000.111.0511.05-0.119,1030.00%
2018/10/0200.00311.1011.10-319,171-0.02%
2018/10/01511.1500.0011.15519,1220.03%
2018/09/28511.10411.1111.15119,1260.01%
2018/09/27711.21111.2011.25618,8620.03%
2018/09/25711.251711.2511.30-1018,661-0.05%
2018/09/210.411.303011.2811.30-29.618,658-0.16%
2018/09/19111.2000.0011.25118,7930.01%
2018/09/130.411.10111.1011.15-0.618,5010.00%
2018/09/1200.001210.9311.05-1218,450-0.07%
2018/09/1100.00110.8010.95-118,385-0.01%
2018/09/101510.7800.0010.901518,5830.08%
2018/09/07110.9000.0010.90118,9590.01%
2018/09/051110.92611.0010.90519,0750.03%
2018/09/04311.100.811.1011.102.219,0710.01%
2018/09/031011.2000.0011.101019,2380.05%
2018/08/311311.0100.0011.251319,2460.07%
2018/08/30611.132011.1011.10-1419,199-0.07%
2018/08/2900.003211.1511.15-3219,245-0.17%
2018/08/2800.0021.311.0011.05-21.319,386-0.11%
2018/08/271010.9000.0010.851019,3340.05%
2018/08/241610.8000.0010.751619,4240.08%
2018/08/232310.9300.0010.902319,8060.12%
2018/08/221011.0000.0011.001019,8800.05%
2018/08/211311.0600.0011.051318,3740.07%
2018/08/20111.0000.0011.05118,1610.01%
2018/08/17810.7500.0010.85817,9570.04%
2018/08/16510.60110.6510.65417,8390.02%
2018/08/15510.7500.0010.70517,6330.03%
2018/08/1400.0010811.4511.45-10816,894-0.64% 大賣/鉅額交易
2018/08/132211.360.711.3511.3521.315,7700.14%
2018/08/10111.5000.0011.50115,5410.01%
2018/08/09211.5500.0011.50215,5500.01%
2018/08/083011.4300.0011.503015,1600.20%
2018/08/07111.4500.0011.40115,0640.01%
2018/08/06211.4500.0011.35214,8420.01%
2018/07/2500.001.611.2011.20-1.614,011-0.01%
2018/07/23311.1500.0011.20314,1350.02%
2018/07/1300.00611.1611.20-614,573-0.04%
2018/07/11111.0000.0011.05114,6610.01%
2018/07/1000.00111.1511.15-114,691-0.01%
2018/07/0900.001011.0011.05-1014,651-0.07%
2018/07/0300.00210.9510.85-215,026-0.01%
2018/07/02211.0000.0010.95215,1110.01%
2018/06/282010.8500.0010.802014,9210.13%
2018/06/27111.001011.0511.00-914,801-0.06%
2018/06/2200.001011.1011.10-1014,936-0.07%
2018/06/201011.1500.0011.151014,9930.07%
2018/06/19111.1000.0011.10115,0910.01%
2018/06/151611.1000.0011.201614,9730.11%
2018/06/08211.40111.4511.45115,2160.01%
2018/06/072011.38511.3511.451516,1490.09%
2018/06/061011.3000.0011.301016,2380.06%
2018/06/052011.25112.711.2511.30-92.716,375-0.57% 大賣/
2018/06/04111.05211.1011.15-116,248-0.01%
2018/06/0100.002511.0611.10-2516,327-0.15%
2018/05/301010.8000.0010.701015,7600.06%
2018/05/2910.710.9000.0010.9510.715,6250.07%
2018/05/2800.00510.9511.00-515,648-0.03%
2018/05/2400.002010.8010.90-2016,135-0.12%
2018/05/23510.8500.0010.80516,2880.03%
2018/05/22210.8500.0010.85216,4810.01%
2018/05/210.410.751.110.7510.85-0.716,7650.00%
2018/05/1800.001810.8010.75-1816,895-0.11%
2018/05/1600.00010.6010.70016,8050.00%
2018/05/15110.8000.0010.65117,0220.01%
2018/05/1400.002.810.7410.75-2.817,645-0.02%
2018/05/0700.001.210.5510.50-1.217,840-0.01%
2018/04/3000.0030210.7010.70-30218,208-1.66% 大賣/鉅額交易
2018/04/2600.0020010.6510.60-20018,399-1.09% 大賣/鉅額交易
2018/04/2400.00410.5610.55-418,617-0.02%
2018/04/23110.5500.0010.60118,6900.01%
2018/04/2000.00110.6010.60-118,896-0.01%
2018/04/1800.00210.4010.50-219,081-0.01%
2018/04/1700.00110.4010.40-119,199-0.01%
2018/04/1100.00210.5010.60-219,645-0.01%
2018/04/102010.55410.6010.601619,5810.08%
2018/04/03310.2500.0010.25319,2490.02%
2018/03/2900.00110.3010.30-119,139-0.01%
2018/03/2347010.401010.4010.3546018,9352.43% 大買/鉅額交易
2018/03/19110.75110.7010.70018,8170.00%
2018/03/161610.704010.7010.80-2418,913-0.13%
2018/03/14110.45510.5010.55-418,302-0.02%
2018/03/1300.001010.2510.50-1018,071-0.06%
2018/03/0900.00110.0510.05-117,108-0.01%
2018/03/05110.0500.009.97117,9240.01%
2018/03/02110.0000.0010.05117,8420.01%
2018/03/0100.000.310.0510.05-0.317,7250.00%
2018/02/27510.1500.0010.10517,6760.03%
2018/02/261010.20210.1810.20817,4400.05%
2018/02/23510.10410.1310.15117,0770.01%
2018/02/222010.000.110.0010.1019.917,0390.12%
2018/02/2100.000.79.9510.00-0.716,9150.00%
2018/02/1200.001.49.749.71-1.416,565-0.01%
2018/02/06169.63409.519.53-2415,977-0.15%
2018/02/0569.8600.009.86615,2540.04%
2018/02/0200.00410.0010.05-415,139-0.03%
2018/01/29210.0500.0010.10214,8790.01%
2018/01/252110.007010.0010.10-4914,720-0.33%
2018/01/2429.9800.0010.05214,5190.01%
2018/01/23210.080.810.0510.101.214,2630.01%
2018/01/223.110.10110.1510.202.114,1610.01%
2018/01/1900.001710.1410.20-1714,002-0.12%
2018/01/1800.001010.2010.15-1013,873-0.07%
2018/01/1700.00110.1010.15-113,623-0.01%
2018/01/160.110.0556.210.0510.10-56.213,439-0.42%
2018/01/15119.9900.0010.001113,2370.08%
2018/01/1200.00519.859.96-5112,982-0.39%
2018/01/1149.8200.009.84412,8260.03%
2018/01/1029.94329.969.97-3012,842-0.23%
2018/01/09209.94119.989.97912,8070.07%
2018/01/08199.8589.9610.001112,8860.09%
2018/01/0500.003.39.749.80-3.312,640-0.03%
2018/01/042.59.72109.739.73-7.512,705-0.06%
2018/01/0200.00309.659.70-3012,827-0.23%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章