• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13667.10167.0066.9055,4050.09%
2025/01/102.170.9600.0070.602.15,4390.04%
2025/01/09672.05171.3070.7055,4940.09%
2025/01/08775.00475.8874.1035,5790.05%
2025/01/079.182.95184.5079.208.15,5920.14%
2025/01/06385.9011.185.8088.00-8.15,622-0.14%
2025/01/03379.90480.0380.00-16,363-0.02%
2025/01/02177.70281.2080.00-17,009-0.01%
2024/12/25175.101.875.4775.80-0.88,330-0.01%
2024/12/19173.60173.8073.6008,2470.00%
2024/12/16174.20174.0073.3008,2180.00%
2024/12/13278.25179.0076.6018,1800.01%
2024/12/11179.3000.0079.5018,1560.01%
2024/12/10880.0910.180.5878.30-2.18,148-0.03%
2024/12/0917.182.161581.5182.0028,3580.02%
2024/12/0600.00280.3078.60-28,232-0.02%
2024/12/05481.33980.3781.10-58,175-0.06%
2024/12/046082.355480.7480.9068,0730.07%
2024/12/033380.003778.7578.50-47,841-0.05%
2024/12/022780.032278.9679.2057,7190.06%
2024/11/2800.00373.8775.20-37,549-0.04%
2024/11/27274.55375.3073.80-17,490-0.01%
2024/11/2600.00373.9074.20-37,462-0.04%
2024/11/22275.9000.0073.8027,4230.03%
2024/11/210.176.00176.0074.10-0.97,352-0.01%
2024/11/20675.05275.1075.0047,2870.05%
2024/11/18574.70275.9073.3037,2170.04%
2024/11/14378.771477.1476.80-117,177-0.15%
2024/11/13280.00379.3079.20-17,121-0.01%
2024/11/12380.37279.1578.4017,0480.01%
2024/11/1100.00280.2080.20-26,937-0.03%
2024/11/08677.603978.0878.00-336,880-0.48%
2024/11/072080.3334.180.0179.20-14.16,813-0.21%
2024/11/066181.665180.9881.50106,6920.15%
2024/11/0568.181.062381.0180.6045.16,5260.69%
2024/11/04173.90574.8475.00-46,296-0.06%
2024/11/01874.38774.9475.2016,2580.02%
2024/10/30272.4500.0072.9026,1580.03%
2024/10/29371.47271.7071.5016,1360.02%
2024/10/28271.4000.0071.5026,1020.03%
2024/10/25273.30373.9073.30-16,084-0.02%
2024/10/24376.87177.4075.0026,0370.03%
2024/10/23380.0000.0079.3035,9720.05%
2024/10/22279.6000.0079.5025,9300.03%
2024/10/21481.20779.7080.60-35,874-0.05%
2024/10/181981.301981.9579.4005,7450.00%
2024/10/17978.46778.1978.0025,4520.04%
2024/10/16577.221077.5178.60-55,373-0.09%
2024/10/151578.251678.2477.20-15,284-0.02%
2024/10/141380.281380.3779.0005,1150.00%
2024/10/112282.132283.3580.8004,9180.00%
2024/10/094686.2362.185.9782.60-16.14,587-0.35%
2024/10/088081.9764.181.9683.70163,5000.46%
2024/10/0738.179.155379.2476.10-152,797-0.53%
2024/10/043575.633875.2578.20-32,056-0.14%
2024/10/01367.80171.1071.1021,5310.13%
2024/09/30165.0000.0064.7011,4520.07%
2024/09/2700.00166.6065.30-11,491-0.07%
2024/09/25164.3000.0064.2011,5400.06%
2024/09/2000.00166.1063.80-11,717-0.06%
2024/09/1300.00365.3365.40-32,659-0.11%
2024/09/12265.45664.5065.80-42,681-0.15%
2024/09/11663.53363.7763.6032,6800.11%
2024/09/102466.995967.4864.60-352,650-1.32%
2024/09/094165.18565.4065.40362,3511.53%
2024/09/05160.0000.0059.6012,3090.04%
2024/09/03162.5000.0062.4012,3570.04%
2024/09/0200.00163.4063.30-12,369-0.04%
2024/08/30262.6000.0062.6022,3940.08%
2024/08/2600.00166.7066.90-12,554-0.04%
2024/08/22266.3000.0066.0022,6150.08%
2024/08/20267.8000.0067.7022,7220.07%
2024/08/19168.4000.0067.7012,7110.04%
2024/08/16164.5000.0064.8012,7030.04%
2024/08/1300.00164.0064.20-12,701-0.04%
2024/08/0900.00162.4061.90-12,704-0.04%
2024/08/08260.2000.0060.7022,6920.07%
2024/08/07155.8000.0057.0012,6590.04%
2024/08/0600.00552.1851.90-52,657-0.19%
2024/08/05156.5000.0055.5012,6420.04%
2024/08/02162.400.262.6061.600.82,6430.03%
2024/08/01264.1000.0064.4022,6840.07%
2024/07/3100.00462.8563.00-42,730-0.15%
2024/07/30161.90163.4063.4002,8160.00%
2024/07/26163.60164.6065.3002,8020.00%
2024/07/22465.80265.9065.9022,8220.07%
2024/07/19168.0000.0067.7012,8250.04%
2024/07/18269.30169.2069.3012,8190.04%
2024/07/1600.00270.6070.60-22,822-0.07%
2024/07/15370.6300.0070.7032,8500.11%
2024/07/1200.00171.0071.10-12,909-0.03%
2024/07/11471.6500.0071.4042,9270.14%
2024/07/0900.00171.3070.50-12,943-0.03%
2024/07/08571.78174.1071.4042,9280.14%
2024/07/05274.00273.7074.0002,9040.00%
2024/07/04373.87373.9073.4002,9480.00%
2024/07/0300.00175.3074.50-12,982-0.03%
2024/07/012.176.01275.4075.300.13,0010.00%
2024/06/28373.30173.7073.5022,9770.07%
2024/06/27272.80274.9072.7002,9770.00%
2024/06/26675.77673.7774.0003,0660.00%
2024/06/25372.602.172.9772.400.93,0140.03%
2024/06/241680.463679.7377.80-202,913-0.69%
2024/06/2133.173.8421.175.0676.70122,3430.51%
2024/06/200.169.40069.6369.8002,1630.00%
2024/06/191371.881370.4469.6002,1750.00%
2024/06/1700.00068.3068.4002,1450.00%
2024/06/130.168.300.167.6067.5002,2320.00%
2024/06/120.168.500.168.4068.4002,3110.00%
2024/06/110.169.60068.9068.7002,3300.00%
2024/06/07468.211.268.7670.002.82,4040.12%
2024/06/06069.80070.3070.1002,4070.00%
2024/06/05071.09070.8070.0002,4330.00%
2024/06/042.371.802.171.5771.900.22,4820.01%
2024/06/030.171.036.271.0071.00-62,526-0.24%
2024/05/31069.47068.5068.3002,5230.00%
2024/05/301.269.20172.2869.000.22,5850.01%
2024/05/2900.000.171.2171.00-0.12,6360.00%
2024/05/27172.402168.9270.30-202,729-0.73%
2024/05/242.167.501.168.2367.2012,7690.04%
2024/05/230.166.800.166.4066.1002,9860.00%
2024/05/210.166.301.165.9167.00-14,230-0.02%
2024/05/200.166.5000.0065.900.14,6170.00%
2024/05/1700.000.166.4066.60-0.14,7790.00%
2024/05/160.166.700.166.3066.1004,9250.00%
2024/05/1500.000.466.8166.90-0.45,063-0.01%
2024/05/130.164.600.165.3065.1005,1360.00%
2024/05/100.165.800.165.1764.70-0.15,1850.00%
2024/05/090.166.200.166.1065.9005,2170.00%
2024/05/07766.09166.3166.1065,3250.11%
2024/05/061269.41170.8268.70115,3450.21%
2024/05/03070.704.169.3270.50-45,371-0.08%
2024/04/2900.00167.9067.40-15,676-0.02%
2024/04/26468.20268.2567.3025,9330.03%
2024/04/25066.90266.5167.30-26,103-0.03%
2024/04/2400.00267.0067.00-26,458-0.03%
2024/04/231.167.271.165.7365.7006,8130.00%
2024/04/225.167.400.166.7066.0057,6860.07%
2024/04/190.169.300.168.1067.5007,7690.00%
2024/04/18471.081171.6470.70-78,157-0.09%
2024/04/170.166.304.165.6369.20-48,518-0.05%
2024/04/164.166.350.166.3065.6048,7380.05%
2024/04/1510.169.192.169.9668.1089,4660.08%
2024/04/120.268.81069.4068.600.29,5830.00%
2024/04/111.168.73068.8268.5019,5960.01%
2024/04/10370.60371.8070.4009,5700.00%
2024/04/095.168.422.170.0169.0039,4820.03%
2024/04/08172.02171.9072.1009,4060.00%
2024/04/03070.7000.0070.2009,3450.00%
2024/04/0100.00371.3771.30-39,299-0.03%
2024/03/291072.52974.2071.6019,2780.01%
2024/03/28372.072.171.5772.700.99,1470.01%
2024/03/27869.80470.3371.0049,0940.04%
2024/03/25169.3000.0069.3019,0190.01%
2024/03/221.767.94167.5068.100.79,0080.01%
2024/03/212.867.74268.4067.000.88,9990.01%
2024/03/19369.37369.1369.0009,2070.00%
2024/03/180.170.000.869.9069.90-0.79,252-0.01%
2024/03/15368.0700.0067.5039,2670.03%
2024/03/142.466.9400.0066.502.49,2150.03%
2024/03/13167.40170.0067.5009,2800.00%
2024/03/1100.00165.7065.60-19,245-0.01%
2024/03/08666.05566.3865.1019,2530.01%
2024/03/07869.951269.6168.70-49,233-0.04%
2024/03/0600.00372.6372.80-39,246-0.03%
2024/03/05373.13572.7272.80-29,421-0.02%
2024/03/04774.80674.0273.2019,4490.01%
2024/03/011073.742.175.2273.407.99,3960.08%
2024/02/29175.30175.1075.0009,3590.00%
2024/02/27674.88574.7273.3019,4360.01%
2024/02/2610.178.04777.0176.403.19,3300.03%
2024/02/232780.4121.580.2177.005.59,1230.06%
2024/02/2224.575.2431.479.1980.30-6.98,563-0.08%
2024/02/219.169.809.868.9873.00-0.87,935-0.01%
2024/02/2012.265.226.265.7966.4067,5870.08%
2024/02/195.163.82463.6364.001.17,5190.01%
2024/02/163.260.22862.1563.10-4.87,467-0.06%
2024/02/15156.70157.7057.4007,3790.00%
2024/02/05457.58157.0057.1037,4070.04%
2024/02/023.258.96359.5058.800.27,4140.00%
2024/02/01459.281.858.9258.502.27,4500.03%
2024/01/317.259.85459.8059.503.27,4780.04%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章