智原 (3035)-元大-新竹券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	225.00	0	0.00	225.00	1	5,066	0.02%
2025/01/20	1	215.50	0	0.00	222.00	1	5,106	0.02%
2025/01/17	1	215.50	0	0.00	215.50	1	5,125	0.02%
2025/01/16	1.5	213.00	0.1	214.00	216.00	1.5	5,119	0.03%
2025/01/15	1	206.99	0.5	209.00	207.00	0.5	5,105	0.01%
2025/01/14	2.7	207.66	2	208.25	204.50	0.7	5,115	0.01%
2025/01/13	4.2	217.03	9.1	208.08	207.50	-4.9	5,080	-0.10%
2025/01/10	2.8	224.56	1.1	221.95	221.50	1.7	5,007	0.03%
2025/01/09	9.2	231.17	8	234.19	225.50	1.2	4,993	0.02%
2025/01/08	2	242.75	3	243.33	239.50	-1	4,995	-0.02%
2025/01/07	2	244.00	2	242.00	243.50	0	4,982	0.00%
2025/01/06	0.1	238.50	12	238.25	243.00	-11.9	4,980	-0.24%
2025/01/03	4	233.75	1	236.00	233.50	3	4,957	0.06%
2025/01/02	7.7	236.31	0	0.00	235.50	7.7	4,980	0.15%
2024/12/31	1	239.50	0	0.00	241.00	1	4,944	0.02%
2024/12/30	18	240.53	3	243.83	239.00	15	4,920	0.31%
2024/12/27	12.8	245.41	13.1	245.50	245.50	-0.3	4,855	-0.01%
2024/12/26	2	234.00	0	0.00	233.50	2	4,727	0.04%
2024/12/25	0	235.00	0	0.00	235.00	0	4,807	0.00%
2024/12/24	0.1	236.00	1	235.50	232.00	-0.9	4,821	-0.02%
2024/12/23	0.1	234.50	0	0.00	234.50	0.1	4,869	0.00%
2024/12/20	4.1	232.98	23	233.57	231.00	-18.9	4,861	-0.39%
2024/12/19	2	232.28	2	234.75	233.50	0	4,791	0.00%
2024/12/18	20.1	242.31	13.4	243.37	239.50	6.8	4,746	0.14%
2024/12/17	84.1	245.31	69.2	246.45	245.00	14.9	4,646	0.32%
2024/12/16	15.3	236.07	20	236.25	233.00	-4.8	4,324	-0.11%
2024/12/12	2	231.00	1	234.50	230.50	1	4,158	0.02%
2024/12/11	2	233.24	0	0.00	231.00	2	4,175	0.05%
2024/12/10	5.1	233.14	5	235.20	231.50	0.1	4,180	0.00%
2024/12/09	1.1	234.64	5.1	231.34	235.00	-4	4,145	-0.10%
2024/12/06	2.4	230.48	1	228.00	229.50	1.4	4,096	0.03%
2024/12/05	1.3	227.46	0	0.00	227.00	1.3	4,060	0.03%
2024/12/04	0	226.00	0	0.00	224.50	0	4,078	0.00%
2024/12/03	0	0.00	1	225.00	220.50	-1	4,195	-0.02%
2024/12/02	1.1	221.47	0	0.00	220.50	1.1	4,209	0.03%
2024/11/29	1	217.50	0.1	217.50	222.00	0.9	4,220	0.02%
2024/11/28	1.2	212.58	4	214.15	217.50	-2.8	4,225	-0.07%
2024/11/27	1	221.00	0	0.00	217.00	1	4,324	0.02%
2024/11/25	0.1	228.00	0	0.00	229.50	0.1	4,383	0.00%
2024/11/21	0	227.00	0	226.00	226.00	0	4,423	0.00%
2024/11/20	0.2	225.93	1.1	225.96	226.00	-0.9	4,452	-0.02%
2024/11/19	1	215.05	5	218.83	223.50	-4	4,462	-0.09%
2024/11/18	1.2	221.43	0	222.00	219.50	1.1	4,449	0.03%
2024/11/15	1	220.50	1.1	225.30	226.00	-0.1	4,458	0.00%
2024/11/14	0.5	220.17	0.5	221.00	220.00	-0.1	4,481	0.00%
2024/11/13	0	224.00	5	223.50	222.00	-5	4,483	-0.11%
2024/11/12	1.2	229.24	0.1	226.50	225.00	1.1	4,604	0.02%
2024/11/11	0	0.00	1	231.50	234.00	-1	4,637	-0.02%
2024/11/08	1	233.00	4	233.38	232.50	-3	4,712	-0.06%
2024/11/07	4	241.63	2	240.50	238.50	2	4,781	0.04%
2024/11/06	3	238.00	1	240.00	240.00	2	4,915	0.04%
2024/11/05	4.2	231.23	0	0.00	231.00	4.2	4,971	0.08%
2024/11/04	5.2	229.07	3	230.67	230.00	2.2	5,196	0.04%
2024/11/01	11.1	226.07	6	226.92	229.50	5.1	5,181	0.10%
2024/10/30	11	226.58	9.1	235.84	234.50	2	5,127	0.04%
2024/10/29	18.6	237.52	3	237.52	242.00	15.6	4,972	0.31%
2024/10/28	2	254.00	1	254.50	253.50	1	4,992	0.02%
2024/10/25	5.1	255.50	8	254.69	254.50	-3	5,161	-0.06%
2024/10/24	5.1	260.23	0	0.00	258.00	5.1	5,375	0.09%
2024/10/23	1.2	267.92	0	0.00	268.00	1.2	5,428	0.02%
2024/10/22	5	269.60	1	269.50	270.50	4	5,590	0.07%
2024/10/21	9.3	269.50	9	271.61	271.50	0.3	5,732	0.01%
2024/10/18	3	262.66	1	260.00	260.00	2	5,841	0.03%
2024/10/16	4.1	268.63	2.5	271.51	268.50	1.6	6,168	0.03%
2024/10/15	11	276.32	10	278.00	274.50	1	6,520	0.02%
2024/10/14	2.1	267.57	8	271.69	274.00	-6	6,527	-0.09%
2024/10/11	2	265.75	2	268.00	267.50	0	6,553	0.00%
2024/10/09	0	263.50	1	267.00	259.00	-1	6,577	-0.02%
2024/10/08	7.1	254.08	6	257.17	261.00	1.1	6,681	0.02%
2024/10/04	2	261.50	0	0.00	260.00	2	6,975	0.03%
2024/10/01	7	263.71	2	262.00	262.00	5	7,153	0.07%
2024/09/30	4.1	268.17	4	268.63	266.00	0.1	7,206	0.00%
2024/09/27	22.2	271.93	22.1	273.14	268.00	0.1	7,371	0.00%
2024/09/26	0	0.00	3	266.67	264.50	-3	7,551	-0.04%
2024/09/25	11	267.86	11.1	268.72	266.00	-0.1	7,646	0.00%
2024/09/24	11	256.41	8	256.56	258.00	3	7,794	0.04%
2024/09/23	4	264.87	1	263.00	262.50	3	7,969	0.04%
2024/09/20	3	265.83	4	263.50	261.00	-1	8,208	-0.01%
2024/09/19	5	260.58	3	264.00	264.50	2	8,278	0.02%
2024/09/18	2	258.50	2	257.50	252.50	0	8,383	0.00%
2024/09/16	3	263.50	4	265.50	262.00	-1	8,443	-0.01%
2024/09/13	1	264.50	0	0.00	265.50	1	8,730	0.01%
2024/09/12	6	263.42	4.1	264.78	265.50	2	8,906	0.02%
2024/09/11	6.1	253.16	5.1	254.26	253.50	1	9,184	0.01%
2024/09/10	12.1	260.84	3	254.50	254.50	9.1	9,423	0.10%
2024/09/09	0	260.50	0	261.00	264.00	0	9,559	0.00%
2024/09/06	16	264.25	25	264.32	264.50	-9	9,658	-0.09%
2024/09/05	16	261.19	6.1	261.32	258.00	9.9	9,681	0.10%
2024/09/04	11.5	268.31	6	268.42	265.00	5.5	9,674	0.06%
2024/09/03	1	293.50	5	292.50	292.50	-4	9,611	-0.04%
2024/09/02	6	302.67	6	306.08	298.50	0	9,640	0.00%
2024/08/30	4	300.88	1	301.00	304.00	3	9,714	0.03%
2024/08/29	0.4	300.60	13.1	303.51	302.50	-12.7	9,892	-0.13%
2024/08/28	2.1	291.91	5	292.70	291.50	-2.9	9,812	-0.03%
2024/08/27	1.1	293.10	3	294.00	297.50	-2	9,873	-0.02%
2024/08/26	12	298.38	13.1	300.92	291.50	-1.1	10,115	-0.01%
2024/08/23	2	296.00	1	293.50	297.00	1	10,345	0.01%
2024/08/22	6	298.75	9.1	300.22	299.00	-3.1	10,759	-0.03%
2024/08/21	3.1	295.78	2	297.00	292.50	1.1	10,777	0.01%
2024/08/20	13.2	299.90	14	301.50	301.50	-0.8	10,799	-0.01%
2024/08/19	3.1	295.52	4	295.51	294.50	-1	10,769	-0.01%
2024/08/16	2	295.25	1.2	297.21	297.00	0.8	10,749	0.01%
2024/08/15	2	292.25	6	290.75	292.00	-4	10,713	-0.04%
2024/08/14	7	293.00	6.1	294.26	293.50	0.9	10,707	0.01%
2024/08/13	5.1	280.52	4.1	284.61	285.00	1.1	10,571	0.01%
2024/08/12	4	275.00	15.1	277.43	281.00	-11.1	10,553	-0.11%
2024/08/09	23.2	271.25	4	271.00	265.00	19.2	10,579	0.18%
2024/08/08	14.1	261.88	16	262.94	262.50	-2	10,522	-0.02%
2024/08/07	4	245.50	6	257.17	261.00	-2	10,371	-0.02%
2024/08/06	14.4	244.84	10.2	239.20	237.50	4.1	10,326	0.04%
2024/08/05	5.6	261.61	8	259.00	258.50	-2.4	10,134	-0.02%
2024/08/02	7.8	289.25	1	286.99	287.00	6.8	10,115	0.07%
2024/08/01	7	304.43	2.3	304.23	303.50	4.8	10,108	0.05%
2024/07/31	13.1	297.62	7.4	302.37	296.50	5.6	10,061	0.06%
2024/07/30	5.1	290.01	6.5	292.33	308.00	-1.4	9,928	-0.01%
2024/07/29	22.1	299.53	4	297.76	290.00	18.1	9,782	0.18%
2024/07/26	3.2	313.20	3.1	316.68	318.50	0.2	9,569	0.00%
2024/07/23	29.1	334.01	24	335.94	327.50	5	9,602	0.05%
2024/07/22	12.4	323.63	5.2	327.13	318.50	7.2	9,751	0.07%
2024/07/19	8.2	332.71	10.1	338.67	337.50	-1.9	9,783	-0.02%
2024/07/18	17.3	336.01	8.3	337.45	332.00	9	9,801	0.09%
2024/07/17	7.1	355.28	5.1	355.56	353.00	2	9,703	0.02%
2024/07/16	51.1	357.19	84.8	359.02	358.50	-33.7	9,690	-0.35%
2024/07/15	8.1	342.35	7.1	345.02	339.00	1	9,465	0.01%
2024/07/12	5.1	341.61	14	343.32	343.00	-8.9	9,472	-0.09%
2024/07/11	4	343.63	5	344.40	342.50	-1	9,454	-0.01%
2024/07/10	10.1	348.59	7	351.71	346.50	3.1	9,538	0.03%
2024/07/09	17	343.06	22.4	348.44	352.50	-5.4	9,454	-0.06%
2024/07/08	10.3	345.87	6.2	345.39	343.50	4.2	9,353	0.04%
2024/07/05	12	349.67	19.2	348.97	351.00	-7.2	9,314	-0.08%
2024/07/04	4	342.87	5.1	345.63	341.00	-1.1	9,178	-0.01%
2024/07/03	7.1	341.56	3.1	343.95	342.00	4	9,189	0.04%
2024/07/02	85.1	342.82	131.1	343.14	343.00	-46	9,053	-0.51%	大賣/
2024/07/01	25	338.84	22.2	340.72	334.50	2.8	8,854	0.03%
2024/06/28	48.3	338.38	51.4	340.96	336.00	-3.1	8,773	-0.04%
2024/06/27	17.3	332.92	6.5	333.35	329.00	10.7	8,601	0.12%
2024/06/26	60.3	327.82	90.2	327.74	328.50	-29.8	8,461	-0.35%
2024/06/25	9.4	309.54	4.1	310.02	314.00	5.3	8,250	0.06%
2024/06/24	24.2	314.96	2.6	317.18	310.50	21.6	8,166	0.26%
2024/06/21	3.2	329.59	5	331.60	330.50	-1.8	8,084	-0.02%
2024/06/20	87.3	335.73	90.1	337.05	335.00	-2.8	8,080	-0.03%
2024/06/19	22	330.95	25.4	332.13	326.00	-3.4	7,855	-0.04%
2024/06/18	110.2	329.11	53.1	326.57	326.00	57.1	7,723	0.74%	大買/
2024/06/17	69.9	327.15	89.5	325.79	326.00	-19.6	7,477	-0.26%
2024/06/14	26.2	316.16	21.7	314.34	316.50	4.6	7,285	0.06%
2024/06/13	8	305.69	53.4	304.91	307.50	-45.3	7,149	-0.63%
2024/06/12	27.1	299.00	27.5	300.53	298.00	-0.3	7,137	0.00%
2024/06/11	19.3	296.41	28.3	295.79	296.50	-8.9	7,256	-0.12%
2024/06/07	74	302.36	72.1	303.10	301.00	2	7,269	0.03%
2024/06/06	41	299.85	30	301.58	299.50	11	7,227	0.15%
2024/06/05	42	300.32	35.1	301.61	298.00	6.9	7,250	0.10%
2024/06/04	76.6	304.25	81	302.57	302.00	-4.4	7,270	-0.06%
2024/06/03	29.1	297.95	26	298.79	296.50	3.1	7,214	0.04%
2024/05/31	53.2	301.16	45	303.89	297.50	8.2	7,363	0.11%
2024/05/30	25.4	303.50	23.1	304.80	302.00	2.4	7,407	0.03%
2024/05/29	13.1	298.19	2	298.50	297.00	11.1	7,291	0.15%
2024/05/28	20.1	292.88	17.5	291.22	304.00	2.7	7,264	0.04%
2024/05/27	0.1	279.00	0	0.00	277.50	0.1	6,974	0.00%
2024/05/24	2	273.77	2	278.25	275.50	0	7,073	0.00%
2024/05/23	0	273.50	0	0.00	272.50	0	7,128	0.00%
2024/05/22	1.3	278.23	2	277.00	277.50	-0.7	7,314	-0.01%
2024/05/21	3	278.00	0	279.00	277.00	3	7,563	0.04%
2024/05/20	2	277.75	4	280.50	280.50	-2	8,079	-0.02%
2024/05/17	2.1	278.29	0	0.00	277.00	2.1	8,352	0.03%
2024/05/16	3	277.84	8.1	277.94	278.50	-5.1	8,603	-0.06%
2024/05/15	11.5	276.83	4	276.00	272.50	7.5	8,787	0.09%
2024/05/14	4.1	277.57	5	279.20	279.00	-0.9	9,059	-0.01%
2024/05/13	5	273.70	3	272.67	272.00	2	9,141	0.02%
2024/05/10	6.2	274.57	8	271.94	273.00	-1.8	9,396	-0.02%
2024/05/09	3	281.48	1	281.00	276.50	2	9,548	0.02%
2024/05/08	2	281.25	2	282.50	282.00	0	9,612	0.00%
2024/05/07	5.1	281.37	12	280.42	281.00	-6.9	9,742	-0.07%
2024/05/06	1	288.47	0	0.00	285.00	1	9,809	0.01%
2024/05/03	120.3	291.74	118	291.82	289.00	2.3	9,974	0.02%	大買/大賣/
2024/05/02	39.2	290.89	37	292.04	288.50	2.2	10,181	0.02%
2024/04/30	9.3	296.01	8	298.25	294.00	1.3	10,399	0.01%
2024/04/29	43.3	300.77	20.1	302.80	297.50	23.3	10,499	0.22%
2024/04/26	35.1	294.85	19	290.34	295.50	16.1	10,648	0.15%
2024/04/25	11.5	282.56	8	284.88	279.00	3.5	10,729	0.03%
2024/04/24	7.4	298.03	2	294.81	294.50	5.3	10,820	0.05%
2024/04/23	3.1	292.64	2	292.75	295.00	1.1	11,021	0.01%
2024/04/22	5.4	299.22	3	297.83	290.00	2.4	11,541	0.02%
2024/04/19	10.4	309.54	1.1	321.67	306.00	9.3	11,660	0.08%
2024/04/18	8.3	319.10	3.1	321.55	322.00	5.2	12,058	0.04%
2024/04/17	8.1	315.95	4.1	317.25	314.00	4.1	12,758	0.03%
2024/04/16	18.1	313.71	14.1	314.80	313.00	4	12,920	0.03%
2024/04/15	2.1	316.89	0.2	313.72	312.50	1.9	13,093	0.01%
2024/04/12	31	319.98	31	320.56	323.00	0	13,337	0.00%
2024/04/11	2.6	320.21	4	323.50	318.50	-1.4	13,637	-0.01%
2024/04/10	17	330.21	0	0.00	329.00	17	13,758	0.12%
2024/04/09	1.1	334.71	7.1	333.67	329.00	-6	14,098	-0.04%
2024/04/08	4.1	339.34	0	0.00	338.00	4.1	14,140	0.03%
2024/04/03	2.1	341.30	7	341.00	345.00	-4.9	14,171	-0.03%
2024/04/02	6.2	348.02	5	346.60	347.50	1.2	14,312	0.01%
2024/04/01	7.1	350.30	2	351.75	349.00	5.1	14,392	0.04%
2024/03/29	30	344.03	27.4	343.55	344.00	2.6	14,472	0.02%
2024/03/28	5.5	340.25	4	334.51	334.50	1.5	14,504	0.01%
2024/03/27	0.3	340.01	2.1	338.62	338.00	-1.9	14,643	-0.01%
2024/03/26	19.2	346.84	2	347.75	339.50	17.2	14,942	0.12%
2024/03/25	4.3	354.05	1.1	359.71	349.00	3.3	15,108	0.02%
2024/03/22	2.7	352.86	0	0.00	351.50	2.7	15,234	0.02%
2024/03/21	2.1	350.43	0	0.00	345.50	2.1	15,435	0.01%
2024/03/20	4	350.00	0	351.50	347.50	4	15,647	0.03%
2024/03/19	1.2	350.56	0	0.00	350.00	1.2	15,930	0.01%
2024/03/18	1	356.00	1	353.50	359.00	0	16,292	0.00%
2024/03/15	3	354.85	3	363.26	354.50	0	16,844	0.00%
2024/03/14	4.1	358.04	1	357.70	362.00	3	16,946	0.02%
2024/03/13	2.3	354.26	2	349.25	345.00	0.3	17,056	0.00%
2024/03/12	0	0.00	5	362.00	361.50	-5	17,194	-0.03%
2024/03/11	2.1	370.64	0	0.00	363.00	2.1	17,407	0.01%
2024/03/08	2.3	367.16	5.1	369.52	362.50	-2.8	17,626	-0.02%
2024/03/07	52.4	384.90	48	383.42	375.00	4.4	17,877	0.02%
2024/03/06	4.3	388.08	4	388.00	392.00	0.3	18,100	0.00%
2024/03/05	7	407.27	4.1	411.32	401.00	3	18,356	0.02%
2024/03/04	11.1	407.81	7.1	406.89	403.00	3.9	18,934	0.02%
2024/03/01	35.2	399.59	30.5	398.26	398.50	4.7	19,232	0.02%
2024/02/29	6.2	389.81	6	390.58	387.00	0.2	19,198	0.00%
2024/02/27	33.2	384.00	32	383.36	382.00	1.2	19,253	0.01%
2024/02/26	1.1	380.61	3	381.17	380.00	-1.9	19,419	-0.01%
2024/02/23	20.6	388.80	17	388.01	386.00	3.5	19,620	0.02%
2024/02/22	61.7	386.86	56.1	388.91	382.00	5.6	19,604	0.03%
2024/02/21	34.9	385.63	26.3	385.62	380.00	8.6	19,883	0.04%
2024/02/20	10.9	409.30	3.9	409.02	400.00	7	19,888	0.04%
2024/02/19	16.6	423.67	1.1	434.56	415.00	15.5	19,708	0.08%
2024/02/16	35.6	449.51	26	445.73	441.50	9.6	19,710	0.05%
2024/02/15	25.2	447.57	22.3	447.08	455.00	2.9	19,626	0.01%
2024/02/05	4	418.40	3	424.50	418.00	1	19,452	0.01%
2024/02/02	12.9	428.08	15	425.64	421.00	-2.1	19,498	-0.01%