台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19287.75387.6787.60-19,052-0.01%
2025/02/18887.8936.188.1787.50-28.18,947-0.31%
2025/02/171.385.723.185.5486.20-1.78,694-0.02%
2025/02/1454.585.924086.3984.4014.58,5620.17%
2025/02/132087.201587.5587.6058,1570.06%
2025/02/12487.133787.0687.00-338,054-0.41%
2025/02/1129.287.3452.287.4085.90-237,878-0.29%
2025/02/109.185.3013.584.4185.90-4.47,429-0.06%
2025/02/077.286.2512.186.2386.50-4.97,291-0.07%
2025/02/0613.286.071585.6586.00-1.87,148-0.02%
2025/02/0560.185.606385.8884.50-2.96,912-0.04%
2025/02/0428.483.7664.584.1185.10-36.16,412-0.56%
2025/01/2213.379.383680.0278.20-22.75,530-0.41%
2025/01/201378.55378.4078.00105,3010.19%
2025/01/1732.376.882377.6278.509.35,2220.18%
2025/01/1683.577.3622.277.8778.0061.45,0911.21%
2025/01/15974.46675.2373.9034,8830.06%
2025/01/14576.74876.8376.00-34,787-0.06%
2025/01/1322.177.301977.7977.603.14,6230.07%
2025/01/106180.274380.5079.90184,3620.41%
2025/01/0967.580.274580.6179.8022.53,9250.57%
2025/01/08875.9931.177.3979.20-23.12,991-0.77%
2025/01/072674.222974.8572.10-32,448-0.12%
2025/01/06573.34473.1872.7012,0210.05%
2025/01/03368.53167.4068.2021,8730.11%
2025/01/0200.00270.4069.80-21,816-0.11%
2024/12/31170.4000.0070.8011,8110.06%
2024/12/30270.15271.0070.0001,7980.00%
2024/12/27673.05972.2272.00-31,766-0.17%
2024/12/26473.602.173.0072.901.91,7170.11%
2024/12/24070.1000.0069.6001,4800.00%
2024/12/2300.001.170.1070.00-1.11,473-0.07%
2024/12/20168.200.169.1069.000.91,4470.06%
2024/12/19167.9000.0067.9011,4410.07%
2024/12/1800.001.168.1768.50-1.11,433-0.08%
2024/12/17067.40167.3067.20-11,416-0.07%
2024/12/133.167.50667.2566.90-2.91,387-0.21%
2024/12/12169.80169.6069.7001,3370.00%
2024/12/1100.00569.8070.20-51,302-0.38%
2024/12/10570.00170.8070.0041,2760.31%
2024/12/09369.2300.0069.5031,2250.24%
2024/12/06870.94571.6470.4031,1750.26%
2024/12/059.170.39671.0870.403.11,0480.29%
2024/12/04168.801969.4270.20-18893-2.02%
2024/12/03164.4000.0064.2017000.14%
2024/11/2900.00064.9065.0006990.00%
2024/11/27164.600.164.2063.400.97100.13%
2024/11/22163.70464.0563.70-3736-0.41%
2024/11/18159.7000.0059.5017020.14%
2024/11/1500.00159.8059.80-1708-0.14%
2024/11/11159.7000.0059.7017250.14%
2024/11/061.161.6000.0061.401.16930.15%
2024/11/0500.00461.0061.00-4688-0.58%
2024/11/04361.5000.0061.5037120.42%
2024/10/290.162.1000.0062.000.17810.01%
2024/10/22364.5000.0064.8038710.34%
2024/10/112.164.2900.0063.502.19360.22%
2024/10/01166.20166.3066.4001,0090.00%
2024/09/2500.00367.0067.40-31,024-0.29%
2024/09/23167.4000.0067.6011,0230.10%
2024/09/0900.00364.1064.50-31,079-0.28%
2024/09/0300.00167.4067.10-11,136-0.09%
2024/08/301.268.7300.0067.901.21,1290.10%
2024/08/29266.2000.0066.5021,1160.18%
2024/08/28371.531071.2071.00-71,102-0.63%
2024/08/16269.4000.0069.6021,0770.19%
2024/08/15168.5000.0068.7011,0740.09%
2024/08/090.165.1000.0064.700.11,0720.01%
2024/08/08365.1000.0064.3031,0750.28%
2024/08/0700.00164.5065.30-11,078-0.09%
2024/08/06360.60361.8062.0001,0770.00%
2024/08/05262.1000.0062.1021,0630.19%
2024/08/0200.00868.0068.80-81,048-0.76%
2024/07/31166.4000.0066.2011,0320.10%
2024/07/230.168.5000.0068.400.11,0070.01%
2024/07/22468.8800.0068.5041,0000.40%
2024/07/19471.9800.0071.2049820.41%
2024/07/181172.9800.0073.00119771.13%
2024/07/17273.7500.0073.7029720.21%
2024/07/16173.8000.0073.7011,0030.10%
2024/07/15574.0000.0073.8051,0220.49%
2024/07/11174.1000.0073.7011,0310.10%
2024/07/10474.88574.4674.40-11,032-0.10%
2024/07/09375.93176.2075.9021,0140.20%
2024/07/08276.90376.8077.40-11,017-0.10%
2024/07/03276.5000.0076.6021,0490.19%
2024/06/2800.00275.5075.30-21,077-0.19%
2024/06/13174.5000.0074.5011,2470.08%
2024/06/12174.8000.0074.9011,2600.08%
2024/06/11175.2000.0075.5011,3130.08%
2024/06/060.176.0000.0076.400.11,3300.00%
2024/06/050.176.5000.0076.500.11,3900.00%
2024/05/310.176.1000.0075.900.11,8190.00%
2024/05/30276.8000.0076.0021,8490.11%
2024/05/2700.00477.0077.40-41,937-0.21%
2024/05/23376.3000.0075.9032,0080.15%
2024/05/151.175.8900.0075.201.12,2370.05%
2024/05/14175.4000.0075.6012,3060.04%
2024/05/130.176.1000.0075.400.12,3250.00%
2024/05/10275.7000.0076.1022,3400.09%
2024/05/09276.7000.0076.4022,3410.09%
2024/05/08177.50177.6077.5002,3380.00%
2024/05/07176.40176.4076.4002,3310.00%
2024/05/06176.40076.5476.1012,3340.04%
2024/05/03077.6600.0076.9002,3450.00%
2024/05/02277.00277.1077.1002,3460.00%
2024/04/261.173.8100.0073.701.12,3900.05%
2024/04/221.174.740.174.0073.5012,4190.04%
2024/04/19375.5000.0076.1032,4050.12%
2024/04/16077.4000.0077.1002,4610.00%
2024/04/11277.752.577.9477.80-0.52,626-0.02%
2024/04/10178.100.178.4078.100.92,7090.03%
2024/04/09579.2000.0078.9052,7040.18%
2024/04/02179.7000.0079.6012,9200.03%
2024/03/29179.10579.1479.20-42,968-0.13%
2024/03/28179.6000.0079.5012,9860.03%
2024/03/270.179.30278.9079.70-1.93,001-0.06%
2024/03/26179.1000.0079.1013,0200.03%
2024/03/25180.7000.0080.5013,0340.03%
2024/03/220.481.09380.9381.00-2.73,053-0.09%
2024/03/2100.000.382.0081.60-0.33,060-0.01%
2024/03/20281.401481.7282.00-123,106-0.39%
2024/03/1900.002.580.7880.70-2.53,113-0.08%
2024/03/18281.3000.0080.5023,1960.06%
2024/03/150.579.6700.0080.000.53,3050.02%
2024/03/14379.901.379.8679.301.83,5420.05%
2024/03/13177.6000.0077.8014,0530.02%
2024/03/1200.00278.5078.40-24,126-0.05%
2024/03/1100.00077.8077.9004,1560.00%
2024/03/08680.18081.0079.3064,1640.14%
2024/03/07482.45782.4181.60-34,190-0.07%
2024/03/061384.782084.6184.00-74,129-0.17%
2024/03/056.483.19283.5083.604.43,9470.11%
2024/03/04383.03183.2083.0023,9820.05%
2024/03/01183.50183.4082.7003,9880.00%
2024/02/27681.9800.0081.8064,1940.14%
2024/02/26183.00582.9083.10-45,009-0.08%
2024/02/23282.65183.0081.9015,3080.02%
2024/02/22082.80282.2082.70-25,356-0.04%
2024/02/21182.901882.9582.40-175,444-0.31%
僑威 相關文章