台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/110.1237.0000.00231.500.13470.01%
2024/10/080.1243.0000.00243.000.13520.03%
2024/10/070241.0000.00246.5003570.01%
2024/10/010257.0000.00256.0003520.00%
2024/09/2700.000.1258.50257.50-0.1331-0.02%
2024/09/260.1250.001250.50250.00-0.9318-0.29%
2024/09/230248.5000.00248.0003130.00%
2024/09/200.1248.5000.00251.000.13170.02%
2024/09/1800.000.2249.17248.50-0.2309-0.06%
2024/09/160241.0000.00240.5002950.00%
2024/09/120.1235.0000.00239.000.12930.03%
2024/09/1110237.2010234.85237.5002860.00%
2024/09/050.3219.0000.00215.500.32740.09%
2024/08/0900.001234.00235.00-1335-0.30%
2024/08/0600.000220.00223.000369-0.01%
2024/08/050.1216.501.1211.74219.00-1364-0.26%
2024/08/020.2231.0000.00230.500.23540.06%
2024/07/290.1223.000222.50222.000.13580.02%
2024/07/260.1232.0000.00232.000.13560.03%
2024/07/191.2236.7200.00235.001.23640.33%
2024/07/1700.001241.50243.00-1360-0.28%
2024/07/1600.000.2241.50241.00-0.2367-0.04%
2024/07/050.2252.5000.00252.500.23820.04%
2024/07/0400.001252.00251.50-1384-0.26%
2024/07/0300.001250.50251.50-1385-0.26%
2024/06/2800.000.3249.69249.50-0.3397-0.07%
2024/06/270248.0000.00246.5004050.00%
2024/06/261249.001250.00250.5004060.00%
2024/06/2100.000.1250.50249.00-0.1410-0.01%
2024/06/200251.5000.00250.0004140.00%
2024/06/190.1250.7300.00249.000.14150.03%
2024/06/180251.0000.00252.0004160.01%
2024/06/170249.6700.00249.0004210.01%
2024/06/120.2247.001246.50247.50-0.8459-0.17%
2024/06/111251.5000.00248.0014820.21%
2024/06/070253.501253.00255.50-1486-0.20%
2024/06/060.1251.0900.00249.500.14870.02%
2024/06/041.1248.4500.00247.501.14930.22%
2024/06/032250.0000.00248.5025060.39%
2024/05/310250.0000.00247.5005070.00%
2024/05/301250.000.1247.50246.500.95110.17%
2024/05/290.1255.0000.00253.500.15150.02%
2024/05/2800.000.7256.00255.00-0.7530-0.13%
2024/05/220.1258.0000.00257.500.16050.01%
2024/05/170.2260.000.1260.00259.500.16370.02%
2024/05/1500.000.4256.50255.50-0.4646-0.06%
2024/05/140.1259.0000.00257.500.16530.01%
2024/05/131260.000.2263.50263.500.86560.12%
2024/05/1000.001259.50259.00-1654-0.15%
2024/05/090.1251.0000.00248.000.16370.01%
2024/05/0700.000.1257.00256.50-0.1655-0.02%
2024/05/0600.000253.50251.0006630.00%
2024/04/300.2256.0000.00256.000.26710.03%
2024/04/290.1259.0000.00258.500.16710.01%
2024/04/2400.000.1244.00245.00-0.1667-0.01%
2024/04/220.1238.0000.00236.000.16900.01%
2024/04/1900.001247.50246.50-1681-0.15%
2024/04/180253.5000.00255.5006760.00%
2024/04/160.6256.6900.00256.000.66810.08%
2024/04/1500.000.3269.00267.00-0.3665-0.04%
2024/04/1200.000.1271.00269.50-0.1658-0.01%
2024/04/111.1272.531272.50270.500.16520.01%
2024/04/100272.5000.00271.5006490.01%
2024/04/090.1272.000272.50271.5006460.01%
2024/04/080.1274.6200.00273.000.16420.01%
2024/04/020.1274.4200.00273.500.16350.02%
2024/04/010.7276.0000.00276.500.76310.11%
2024/03/260.1272.0700.00268.500.16420.01%
2024/03/211275.0126275.00275.50-25645-3.87%
2024/03/2000.000.1274.50274.00-0.1645-0.02%
2024/03/190277.5000.00274.0006390.00%
2024/03/180270.5000.00274.0006280.00%
2024/03/150.1273.4500.00271.000.16170.02%
2024/03/140.1280.9600.00281.000.15990.02%
2024/03/130290.0000.00293.0005730.00%
2024/03/120290.0000.00290.5005630.00%
2024/03/113284.0000.00283.0035590.54%
2024/03/082284.524286.63282.50-2557-0.36%
2024/03/070.3289.4800.00287.500.35490.05%
2024/03/062.1295.032296.00294.500.15370.01%
2024/03/050.1299.4400.00298.000.15350.02%
2024/03/042.2300.103305.50300.00-0.8533-0.15%
2024/03/013.3303.7200.00304.003.35250.63%
2024/02/296295.355.1293.86301.0015140.19%
2024/02/272.1293.850.1289.00293.0025030.40%
2024/02/2611298.054295.63295.0074901.43%
2024/02/2310303.2511.2300.55298.50-1.1486-0.24%
2024/02/225297.1016.7297.45299.00-11.7472-2.47%
2024/02/208283.630.2279.00285.007.84451.75%
2024/02/165278.0000.00277.5054471.12%
2024/02/154273.5000.00274.0044410.91%
2024/02/0511.1277.221277.50277.0010.14332.32%
2024/02/020.1271.000270.50269.000.14240.02%
2024/02/010273.000272.45272.500416-0.01%
2024/01/310.1276.501277.50275.00-1412-0.23%
2024/01/300.2284.0000.00281.500.24030.04%
2024/01/291289.9900.00288.0013950.26%
2024/01/260289.0000.00289.5003830.00%
2024/01/190.1282.500283.50282.000.13630.03%
2024/01/180.1285.5300.00284.000.13600.03%
2024/01/170.2285.6400.00288.500.23550.06%
2024/01/160287.930.1289.50288.00-0.1339-0.02%
2024/01/150280.3600.00280.0003240.00%
2024/01/120280.0000.00279.5003340.00%
2024/01/113282.8300.00283.0033370.89%
2023/12/2800.000.1278.00278.00-0.1323-0.03%
2023/12/220.1270.5000.00267.500.13130.02%
2023/12/210.1268.0800.00271.000.13060.03%
2023/12/200273.5800.00271.5002970.01%
2023/12/190281.0000.00278.0002850.00%
2023/12/180.1282.1700.00281.000.12810.03%
2023/12/140287.0000.00286.0002720.00%
2023/12/130.1282.5000.00287.000.12720.02%
2023/12/1200.001284.50284.00-1267-0.37%
2023/12/110.1285.5000.00283.500.12680.04%
2023/12/080.1289.0000.00288.500.12650.02%
2023/12/060291.002.1289.03289.00-2.1262-0.78%
2023/12/040294.0000.00292.5002610.00%
2023/11/3000.002290.25289.00-2255-0.78%
2023/11/290.1292.0000.00292.000.12530.04%
2023/11/2700.000.1301.50295.00-0.1253-0.04%
2023/11/241297.5000.00295.5012530.39%
2023/11/220.1286.0000.00284.500.12470.04%
2023/11/170284.0000.00284.0002390.01%
2023/11/161.1289.161289.00289.000.12350.05%
2023/11/088306.3800.00303.0082313.45%
2023/11/070302.0000.00301.5002310.00%
2023/11/0600.003305.00306.50-3231-1.30%
2023/11/021305.0000.00303.0012360.42%
2023/11/012301.2500.00300.0022360.84%
2023/10/271308.5100.00308.5012400.42%
2023/10/260309.0000.00312.0002430.00%
2023/10/2500.000.1313.00310.00-0.1241-0.02%
2023/10/240300.5000.00304.5002390.00%
2023/10/230300.000.1302.67301.50-0.1241-0.02%
2023/10/200.1293.5000.00301.500.12430.04%
2023/10/190.1313.0000.00308.000.12370.04%
2023/10/030.1332.0000.00328.000.12810.04%
2023/09/2700.000.1344.00340.50-0.1296-0.03%
2023/09/2600.000.1342.14341.00-0.1296-0.04%
2023/09/220.1325.5000.00325.000.13040.02%
2023/09/1800.000340.50337.0003310.00%
2023/09/141332.5000.00332.5013390.29%
2023/09/120.1325.0000.00322.000.13600.03%
2023/09/070.1334.5000.00330.500.13790.03%
2023/09/010350.000.1347.00349.00-0.1417-0.02%
2023/08/3100.000.1336.50335.50-0.1409-0.02%
2023/08/280318.5000.00318.5004010.00%
2023/08/250.2324.5000.00321.500.23990.05%
2023/08/240.1360.0000.00359.000.13910.03%
2023/08/1700.000.1381.50379.50-0.1387-0.01%
2023/08/160378.000.1381.50379.500386-0.01%
2023/08/140377.0000.00380.5003890.01%
2023/08/020389.0000.00383.0004180.01%
2023/07/2000.000.2396.62397.00-0.2425-0.05%
2023/07/191394.5000.00397.0014240.24%
2023/07/180.1384.5000.00384.000.14210.02%
2023/07/130.4390.8200.00389.000.44690.09%
2023/07/120.2391.0000.00392.000.24700.04%
2023/07/100.5401.1100.00396.500.54870.09%
2023/07/070.3405.3000.00403.000.34870.05%
2023/07/050.1424.0000.00422.000.14960.01%
2023/07/0400.000431.00429.000506-0.01%
2023/07/030.1428.5000.00428.000.15200.02%
2023/06/304436.7915430.47424.00-11551-1.99%
2023/06/2920429.8518.3428.89437.001.76180.27%
2023/06/281414.002410.25413.00-1633-0.16%
2023/06/273408.674410.00411.00-1662-0.15%
2023/06/2100.004404.63402.50-4676-0.59%
2023/06/206414.5800.00417.5066730.89%
2023/06/196418.005411.00412.5016780.15%
2023/06/1621418.4313.6419.41418.007.46791.09%
2023/06/1300.000.2389.98395.50-0.2694-0.03%
2023/06/120.6392.3900.00389.500.66910.08%
2023/06/091421.903417.00414.50-2686-0.29%
2023/06/0811.1423.4117.1421.52419.00-6686-0.87%
2023/06/079406.071408.50408.0086791.18%
2023/06/0200.001401.00401.00-1683-0.15%
2023/05/291397.0000.00395.5016900.14%
2023/05/260.1393.0000.00388.000.16910.01%
2023/05/2500.000396.00393.000688-0.01%
2023/05/240406.8800.00403.5006890.01%
2023/05/2300.001409.00405.50-1691-0.14%
2023/05/1900.001402.50399.50-1701-0.14%
2023/05/151387.501387.00383.5007130.00%
2023/05/122392.9800.00390.0027210.28%
2023/05/090402.000402.00400.000718-0.01%
2023/05/080404.5000.00404.0007310.00%
2023/05/0300.000.1409.00406.00-0.1745-0.01%
2023/05/020401.5000.00400.0007500.00%
2023/04/270389.0000.00391.0007780.00%
2023/04/260394.0000.00394.0008100.00%
2023/04/250396.0000.00391.5008160.00%
2023/04/210398.5800.00395.5008210.00%
2023/04/140393.2500.00394.5008200.00%
2023/04/100392.000397.50398.0008240.00%
2023/04/070392.0000.00387.5008140.00%
2023/03/311413.301391.00395.5007940.00%
2023/03/305420.805.1405.65416.50-0.1764-0.01%
2023/03/292379.008376.25387.50-6691-0.87%
2023/03/286363.9200.00366.5066690.90%
2023/03/1600.001354.00348.00-1647-0.15%
2023/03/130322.5000.00326.0006870.00%
2023/03/0200.001328.50329.50-1797-0.13%
2023/02/2300.001328.00328.50-1811-0.12%
2023/02/2100.001329.50330.50-1825-0.12%
2023/02/201313.5100.00319.0018260.12%
2023/02/171324.5000.00324.0018190.12%
2023/02/150325.0000.00325.5008370.00%
2023/02/140327.0000.00326.0008390.00%
2023/02/0900.002.1346.19346.00-2.1818-0.26%
2023/02/0600.001338.00330.50-1799-0.13%
2023/01/315327.605324.20325.5007810.00%
2023/01/3000.000319.50325.0007720.00%
2023/01/171336.001331.00324.0007630.00%
2023/01/090302.001299.00302.00-1702-0.14%
2023/01/061312.001307.50308.0006950.00%
2023/01/0510314.1510309.25309.0006950.00%
2023/01/041311.941308.00307.5006840.00%
2023/01/037309.148294.44299.00-1659-0.15%
2022/12/301299.411296.50298.5006420.00%
2022/12/291296.000.1289.00295.000.96320.14%
2022/12/282.1295.011293.00292.001.16270.18%
2022/12/130289.5000.00288.0006330.00%
2022/12/120295.0000.00292.5006300.00%
2022/12/073295.503296.67298.5006090.00%
2022/12/0600.001.1297.48298.00-1.1589-0.18%
2022/12/051291.502298.75303.00-1574-0.17%
2022/12/0200.002283.25286.00-2529-0.38%
2022/12/011273.5000.00272.0015020.20%
2022/11/291264.5000.00265.5014910.20%
2022/11/251271.502276.25274.00-1479-0.21%
2022/11/2400.001265.00262.00-1463-0.22%
2022/11/232261.0000.00261.5024640.43%
2022/11/150252.0000.00246.0004780.00%
2022/11/140252.5000.00252.0004910.00%
2022/11/100261.5000.00258.5004910.00%
2022/11/0700.000254.00254.5005230.00%
2022/11/040257.5000.00254.0005310.00%
2022/10/200.1240.0000.00239.000.15680.02%
2022/10/191.1262.1400.00250.001.15620.19%
2022/10/170.1255.0100.00262.000.15740.01%
2022/10/130.1262.0000.00253.500.15760.01%
2022/10/110.1257.5000.00266.000.15840.01%
2022/10/070.1274.0000.00273.000.15960.01%
2022/10/0500.001278.50278.50-1635-0.16%
2022/09/300.1285.0000.00282.500.16840.01%
2022/09/280.2290.0000.00281.000.27000.02%
2022/09/271289.5000.00296.0016990.14%
2022/09/2600.006283.00287.00-6698-0.86%
2022/09/221298.5000.00298.5017030.14%
2022/09/2100.001291.50293.50-1700-0.14%
2022/09/2000.003303.50305.00-3696-0.43%
2022/09/071298.0000.00302.5016900.14%
2022/09/061313.0000.00308.0016840.15%
2022/09/021318.0000.00319.0016800.15%
2022/08/311321.5000.00318.5016760.15%
2022/08/301.5336.0000.00335.001.56610.23%
2022/08/291338.5000.00336.5016440.16%
2022/08/261347.0000.00347.0016440.16%
2022/08/241351.001353.00353.0006230.00%
2022/08/230.5338.0000.00341.000.56120.08%
2022/08/193339.171340.50339.0025960.34%
2022/08/171353.501361.00355.0005710.00%
2022/08/161347.501343.50343.5005530.00%
2022/08/091340.5000.00344.0015170.19%
2022/07/2900.002334.00327.50-2503-0.40%
2022/07/1800.001.1319.91325.50-1.1506-0.22%
2022/07/150.1314.0000.00311.500.14920.02%
2022/07/131316.501319.00314.5004600.00%
2022/07/1200.001311.00294.00-1433-0.23%
2022/07/111304.0010288.35301.00-9404-2.22%
2022/07/088309.0000.00310.0083832.09%
2022/07/077307.1410288.75293.50-3368-0.81%
2022/07/061294.0000.00292.0013460.29%
2022/06/301284.502285.00285.00-1345-0.29%
2022/06/1600.001269.50268.50-1343-0.29%
2022/06/1300.002283.50284.00-2364-0.55%
2022/06/1000.001283.00284.00-1368-0.27%
2022/06/070273.0000.00274.5004000.00%
2022/05/2600.001255.50251.00-1391-0.26%
2022/05/090.1230.7500.00231.000.13820.03%
2022/04/2900.001245.00250.00-1354-0.28%
2022/04/281248.501251.50247.0003530.00%
2022/04/250.1225.0000.00220.500.13320.03%
2022/04/221.1248.5000.00244.501.13180.34%
2022/04/1100.001266.00266.50-1310-0.32%
2022/04/080.1273.0000.00273.000.13060.02%
2022/04/061292.004297.00285.50-3295-1.02%
2022/04/013290.8300.00288.5032801.07%
2022/03/311280.5000.00279.5012660.38%
2022/03/180.1275.5000.00274.500.12570.02%
2022/03/1700.003275.83277.00-3252-1.19%
2022/03/163284.3300.00276.0032471.21%
2022/03/151303.001310.50306.5002350.00%
2022/03/141306.000305.50312.0012350.41%
2022/03/1100.002300.75300.50-2220-0.91%
2022/03/021284.0000.00284.5012290.44%
2022/02/2400.001277.50273.00-1250-0.40%
2022/02/2200.000.1290.50288.00-0.1261-0.04%
2022/02/2100.001288.00286.00-1258-0.39%
2022/02/171291.0000.00289.0012680.37%
2022/02/151287.501282.00287.0002750.00%
2022/02/111280.002.6277.50280.00-1.6268-0.60%
2022/01/200.1267.5000.00267.000.12660.04%
2022/01/1700.000.2278.00276.50-0.2269-0.07%
2022/01/100.1265.0000.00264.000.12670.03%
2022/01/071270.0000.00268.0012660.38%
2022/01/060.1274.002272.00273.00-1.9267-0.72%
2021/12/2800.001281.50281.00-1324-0.31%
2021/12/171275.5000.00275.0013320.30%
2021/12/1400.001279.50280.50-1337-0.30%
2021/12/100.3280.832278.50280.00-1.7337-0.50%
2021/12/091.2279.9600.00280.001.23360.36%
2021/12/080.1289.002.3287.61289.00-2.2334-0.66%
2021/12/061277.5000.00274.5013270.30%
2021/12/020.1271.0000.00270.000.13230.03%
2021/12/011273.5000.00273.0013220.31%
2021/11/301283.003281.83283.50-2316-0.63%
2021/11/260.1274.5000.00269.500.13040.03%
2021/11/251266.0000.00270.5013050.33%
2021/11/244271.8800.00270.5042991.34%
2021/11/233278.672278.75278.0012910.34%
2021/11/220.1288.5000.00284.000.12860.03%
2021/11/192.1288.711294.00287.001.12880.38%
2021/11/180.3284.9600.00284.500.32840.09%
2021/11/171286.5000.00288.0012790.36%
2021/11/161.3291.461295.00290.500.32730.11%
2021/11/153292.5400.00292.0032761.10%
2021/11/121.1295.6400.00294.001.12790.38%
2021/11/101305.0000.00303.0012720.37%
2021/11/080.2309.0000.00308.000.22810.07%
2021/11/051311.5000.00311.0012930.34%
2021/11/0400.000.1319.78310.50-0.1298-0.03%
2021/11/0300.001323.00316.00-1302-0.33%
2021/11/021312.0000.00317.0013060.33%
2021/10/2900.000.2315.50318.00-0.2323-0.06%
2021/10/271304.5000.00304.5013250.31%
2021/10/260.2304.7700.00304.500.23320.07%
2021/10/251305.4900.00304.0013460.30%
2021/10/210.1310.5000.00309.500.13700.03%
2021/10/200.2312.5000.00313.500.24040.04%
2021/10/181314.5000.00312.5014400.23%
2021/10/151329.0000.00325.5014580.22%
2021/10/121347.501352.50345.0005490.00%
2021/10/081335.001338.00340.0005390.00%
2021/10/062322.502332.25324.0005450.00%
2021/10/051318.502314.75318.50-1541-0.18%
2021/10/0100.001306.00302.00-1562-0.18%
2021/09/290300.0000.00297.0005850.00%
2021/09/2700.000308.50309.0006200.00%
2021/09/231303.000.1304.00302.500.96500.14%
2021/09/2200.001298.50296.00-1670-0.15%
2021/09/162.1292.8800.00292.002.17920.27%
2021/09/130303.0000.00300.0009400.00%
2021/09/100301.0000.00299.5009650.00%
2021/08/3100.001321.00314.00-11,022-0.10%
2021/08/300310.501314.00311.00-11,014-0.10%
2021/08/2700.000.1309.00310.00-0.11,0190.00%
2021/08/2500.001314.00310.50-11,070-0.09%
2021/08/2300.001312.00311.00-11,077-0.09%
2021/08/162310.5000.00311.0021,1210.18%
2021/08/1100.000326.50323.5001,1360.00%
2021/08/042342.5300.00339.0021,2030.17%
2021/08/0200.001356.50354.00-11,220-0.08%
2021/07/301361.5000.00357.5011,2190.08%
2021/07/2900.001367.50368.00-11,216-0.08%
2021/07/271365.002355.50359.00-11,208-0.08%
2021/07/260.1370.0000.00378.500.11,2070.01%
2021/07/2200.001352.00362.00-11,175-0.09%
2021/07/202356.253357.00342.50-11,143-0.09%
2021/07/191326.5000.00349.5011,0860.09%
2021/07/152308.001312.00311.5011,0590.09%
2021/07/141304.0000.00303.5011,0590.09%
2021/07/131310.008314.00305.50-71,053-0.66%
2021/07/1200.001322.00321.50-11,046-0.10%
2021/07/091327.501326.50326.0001,0510.00%
2021/07/082328.502330.00338.0001,0500.00%
2021/07/071337.0011330.64322.50-101,046-0.96%
2021/07/0600.002322.50322.00-21,058-0.19%
2021/07/052318.502330.75336.5001,0640.00%
2021/07/021338.5000.00336.0011,0470.10%
2021/07/013339.1700.00334.5031,0480.29%
2021/06/301352.501356.50345.0001,0630.00%
2021/06/2511367.682370.50352.0091,1300.80%
2021/06/248427.8210404.35386.00-21,051-0.19%
2021/06/234401.3817401.09414.00-131,025-1.27%
2021/06/2215363.638376.50376.5071,0120.69%
2021/06/2114346.0716335.59342.50-21,014-0.20%
2021/06/1814338.618333.94337.0061,0090.59%
2021/06/172316.501323.00315.5011,0020.10%
2021/06/1600.001312.50311.00-11,082-0.09%
2021/06/151312.502314.50311.50-11,147-0.09%
2021/06/111309.501309.50308.5001,1820.00%
2021/06/091307.5000.00306.5011,2480.08%
2021/06/033328.6710320.65313.00-71,268-0.55%
2021/06/029325.443324.83324.5061,2410.48%
2021/06/011316.0000.00306.5011,2280.08%
2021/05/2000.001299.00296.00-11,196-0.08%
2021/05/1900.002303.53301.00-21,206-0.17%
2021/05/1800.000305.00306.0001,2040.00%
2021/05/171281.0000.00281.0011,1980.08%
2021/05/1400.001310.00311.50-11,176-0.09%
2021/05/131286.0000.00290.0011,1520.09%
2021/05/112320.5000.00307.0021,1260.18%
2021/05/1000.003328.83329.50-31,111-0.27%
2021/05/041311.501295.00295.5001,0970.00%
2021/05/031312.001.2319.16309.50-0.21,090-0.01%
2021/04/290.1307.0700.00309.500.11,0770.00%
2021/04/2700.002298.00296.50-21,067-0.19%
2021/04/2600.001294.50293.50-11,069-0.09%
2021/04/230.2285.001285.00288.50-0.81,081-0.08%
2021/04/222288.7500.00285.5021,0910.18%
2021/04/1500.001.1300.45300.00-1.11,135-0.10%
2021/04/141287.5000.00295.5011,1590.09%
2021/04/1300.001300.50290.50-11,160-0.09%
2021/04/122336.0000.00303.0021,1530.17%
2021/04/092330.501336.00336.0011,1390.09%
2021/04/0700.001329.00328.00-11,123-0.09%
2021/04/0600.000.2336.83329.00-0.21,117-0.02%
2021/04/010327.5000.00336.0001,0900.00%
2021/03/311.3324.315332.50323.00-3.71,061-0.35%
2021/03/303316.004317.13313.50-1998-0.10%
2021/03/262317.252315.00311.0009950.00%
2021/03/258308.817307.71304.5019660.10%
2021/03/245319.005316.00320.0009730.00%
2021/03/221306.503308.83313.00-21,058-0.19%
2021/03/197312.2111307.05304.00-41,077-0.37%
2021/03/1816303.2513298.65311.0031,0010.30%
2021/03/174278.131281.00283.0039600.31%
2021/03/162276.504273.88278.00-2952-0.21%
2021/03/151265.002267.00263.50-1933-0.11%
2021/03/111259.501260.00259.5009220.00%
2021/02/231258.501.4260.16252.00-0.41,127-0.04%
2021/02/2200.000.1256.00251.50-0.11,213-0.01%
2021/01/290.5230.001230.00229.00-0.51,391-0.04%
2021/01/2700.001236.50238.00-11,622-0.06%
2021/01/1800.002228.00248.50-21,721-0.12%
2021/01/150.3241.5000.00237.000.31,7930.02%
2021/01/140.2248.0000.00247.500.21,7950.01%
2021/01/131255.502254.50253.00-11,805-0.06%
2021/01/1200.001259.00256.50-11,804-0.06%
2021/01/083266.831265.00266.5021,8210.11%
2021/01/071261.001262.50268.0001,8150.00%
2021/01/052242.002248.00250.5001,8250.00%
2021/01/0400.001238.50242.00-11,825-0.05%
2020/12/241251.501247.50247.5001,9150.00%
2020/12/230.5245.502248.25254.50-1.51,929-0.08%
2020/12/211254.0000.00253.0011,9790.05%
2020/12/181249.0000.00252.0011,9990.05%
2020/12/171241.0000.00253.0012,0090.05%
2020/12/163232.333233.33241.5002,0720.00%
2020/12/155231.100236.00225.5052,1400.23%
2020/12/1400.001243.00245.50-12,117-0.05%
2020/12/110259.0000.00252.0002,1460.00%
2020/12/100258.0000.00257.5002,1500.00%
2020/12/080273.4800.00271.5002,2280.00%
2020/12/041285.0000.00286.0012,2830.04%
2020/12/0300.001288.50288.00-12,319-0.04%
2020/12/022288.7500.00283.5022,4290.08%
2020/12/011298.001294.50292.0002,4700.00%
2020/11/3000.001298.00296.50-12,461-0.04%
2020/11/2500.001301.00293.00-12,417-0.04%
2020/11/249306.008301.75295.0012,4010.04%
2020/11/2310302.3510299.10293.0002,3480.00%
2020/11/206301.0812299.00296.50-62,323-0.26%
2020/11/1917299.0631300.60298.00-142,290-0.61%
2020/11/1812283.927281.71282.0052,1940.23%
2020/11/1714281.076277.00277.0082,1720.37%
2020/11/161272.504273.38276.00-32,187-0.14%
2020/11/134277.5014271.61272.00-102,213-0.45%
2020/11/1214278.398275.31279.5062,2210.27%
2020/11/111271.502272.00275.50-12,221-0.05%
2020/11/104273.133272.67266.0012,3250.04%
2020/11/093275.672278.00280.0012,3970.04%
2020/11/0610280.758276.63275.0022,4450.08%
2020/11/054273.004276.63277.5002,4720.00%
2020/11/045269.005270.90259.0002,3770.00%
2020/11/0300.001254.00255.00-12,289-0.04%
2020/10/301261.001262.00256.5002,3830.00%
2020/10/291259.501257.50262.0002,4540.00%
2020/10/271259.001257.00263.0002,5380.00%
2020/10/266266.836264.25258.5002,6860.00%
2020/10/2312269.677269.86262.0052,6700.19%
2020/10/225259.506256.92260.00-12,631-0.04%
2020/10/211259.001262.00253.5002,6320.00%
2020/10/192255.252254.00261.0002,6630.00%
2020/10/162259.003260.00255.50-12,673-0.04%
2020/10/155272.106268.50264.50-12,698-0.04%
2020/10/1410272.756274.33269.0042,7330.15%
2020/10/1300.001261.00261.50-12,717-0.04%
2020/10/081268.001269.00267.0002,7660.00%
2020/10/071269.001268.00270.0002,7780.00%
2020/10/061269.001271.50267.0002,7950.00%
2020/10/052270.251272.50272.0012,8120.04%
2020/09/301254.501256.50263.0002,8280.00%
2020/09/252258.004257.13265.00-23,030-0.07%
2020/09/241269.501272.00272.0003,0200.00%
2020/09/231286.0000.00276.0013,1600.03%
2020/09/227285.007282.00281.5003,1630.00%
2020/09/217292.798293.19290.00-13,143-0.03%
2020/09/1810299.559303.61291.0013,0760.03%
2020/09/171279.001280.00279.0003,0570.00%
2020/09/163277.502277.25280.0013,0910.03%
2020/09/1500.001276.50267.50-13,115-0.03%
2020/09/142273.7500.00278.5023,1370.06%
2020/09/117268.294267.50262.0033,1990.09%
2020/09/105293.001304.50286.0043,3790.12%
2020/09/099290.006292.08297.0033,4020.09%
2020/09/085292.608291.75290.00-33,444-0.09%
2020/09/0715299.639304.94286.5063,5210.17%
2020/09/042296.7500.00297.0023,5090.06%
2020/08/2100.001231.50240.00-15,011-0.02%
2020/08/1900.007268.00268.00-75,249-0.13%
2020/08/183232.0000.00244.0035,4030.06%
2020/08/1700.002219.00222.00-25,591-0.04%
2020/08/142196.252197.00202.0005,6620.00%
2020/08/138194.8815192.23184.00-75,716-0.12%
2020/08/123189.506185.50189.50-35,931-0.05%
2020/08/1111188.0000.00191.50116,0490.18%
2020/08/1011184.0011181.55178.0006,2350.00%
2020/08/067185.2925186.12183.50-186,528-0.28%
2020/08/0518181.3600.00182.00186,5800.27%
2020/08/0414181.9327181.33176.50-136,633-0.20%
2020/08/0314179.3924177.67175.50-106,769-0.15%
2020/07/316176.251180.50176.0056,8320.07%
2020/07/3026179.358180.31179.00186,8400.26%
2020/07/2800.001172.00173.00-16,699-0.01%
2020/07/2400.001171.50166.00-16,716-0.01%
2020/07/214166.254166.00169.5006,8130.00%
2020/07/201161.503164.00160.50-26,908-0.03%
2020/07/1700.002170.00171.00-26,950-0.03%
2020/07/1600.001172.00175.00-16,941-0.01%
2020/07/142173.751173.00172.0016,9170.01%
2020/07/131178.503176.50178.00-26,911-0.03%
2020/07/104171.5015172.27173.50-116,918-0.16%
2020/07/092176.504180.13176.50-26,925-0.03%
2020/07/087180.794182.50180.0036,9340.04%
2020/07/078179.5638181.12178.50-306,903-0.43%
2020/07/0637185.8211185.77186.50266,8830.38%
2020/07/0300.002174.75177.00-26,771-0.03%
2020/07/0236181.7129179.60174.0076,7700.10%
2020/07/012175.002172.75172.5006,6140.00%
2020/06/3000.001171.00173.00-16,593-0.02%
2020/06/292170.251170.50168.5016,6180.02%
2020/06/247180.8616176.13168.00-96,594-0.14%
2020/06/2315174.632174.00175.50136,5060.20%
2020/06/2200.002173.00172.00-26,511-0.03%
2020/06/195169.606170.75173.50-16,471-0.02%
2020/06/1816174.723172.33169.00136,4440.20%
2020/06/1713168.3814170.71170.00-16,328-0.02%
2020/06/163163.001164.50160.5026,1160.03%
2020/06/151159.001162.50159.5006,0850.00%
2020/06/1212166.388163.50161.5046,0400.07%
2020/06/1136167.9237167.04171.00-15,955-0.02%
2020/06/104168.634169.00166.0005,8780.00%
2020/06/0928176.9532174.02167.00-45,770-0.07%
2020/06/0815167.4718168.58171.50-35,392-0.06%
2020/06/0514150.6817153.62156.00-35,238-0.06%
2020/06/043142.005142.20142.00-25,032-0.04%
2020/06/034143.004142.25139.5004,9760.00%
2020/06/011139.001138.00140.0004,8670.00%
2020/05/296139.838138.38142.00-24,834-0.04%
2020/05/2821142.2124143.04137.00-34,729-0.06%
2020/05/274143.001144.50142.5034,5360.07%
2020/05/262138.003139.33136.00-14,396-0.02%
2020/05/2521144.3610144.40141.50114,3310.25%
2020/05/2232138.8931137.90141.0014,1800.02%
2020/05/2111132.3620129.25131.00-93,975-0.23%
2020/05/2018130.288132.31130.50103,9100.26%
2020/05/1956130.1450132.13127.0063,7690.16%
2020/05/184130.5025128.68133.00-213,513-0.60%
2020/05/1532117.8032119.95121.0003,3530.00%
2020/05/144113.383112.17110.0013,1450.03%
2020/05/1314111.717110.93108.5073,0210.23%
2020/05/123110.5000.00106.5032,8830.10%
2020/05/118101.813103.67108.0052,7980.18%
2020/05/0810100.0110101.1998.5002,7540.00%
2020/05/07891.051193.0696.10-32,596-0.12%
2020/05/061386.631286.9687.4012,6750.04%
2020/05/0500.00384.4784.10-32,669-0.11%
2020/05/04486.6800.0084.6042,7800.14%
2020/04/30186.70587.1886.00-42,902-0.14%
2020/04/29587.9600.0087.1053,1630.16%
2020/04/282487.452586.5786.10-13,283-0.03%
2020/04/27183.30184.2084.2003,2860.00%
2020/04/24184.20282.4082.40-13,375-0.03%
2020/04/23483.45983.6683.90-53,675-0.14%
2020/04/222776.463278.7480.80-53,712-0.13%
2020/04/21175.802674.8974.60-253,673-0.68%
2020/04/203275.69174.7075.90313,6530.85%
2020/04/17174.0000.0074.0013,6380.03%
2020/04/1600.00173.9074.50-13,617-0.03%
2020/04/15275.7500.0074.4023,6070.06%
2020/04/1400.00175.4076.30-13,573-0.03%
2020/04/13174.80175.8072.8003,5530.00%
2020/04/10171.0000.0070.8013,5040.03%
2020/04/09171.00670.6272.10-53,491-0.14%
2020/04/0800.00169.5070.00-13,455-0.03%
2020/04/06164.60364.4064.90-23,429-0.06%
2020/03/31265.5000.0064.3023,3960.06%
2020/03/2700.00863.9362.40-83,333-0.24%
2020/03/26562.76162.7063.7043,2960.12%
2020/03/25757.59358.7060.1043,2560.12%
2020/03/24355.0000.0054.7033,2300.09%
2020/03/18757.47157.1053.7063,1800.19%
2020/03/16761.4300.0059.1073,1770.22%
2020/03/12269.8500.0069.6023,1550.06%
2020/03/1000.00175.5076.60-13,119-0.03%
2020/03/0900.00179.6077.80-13,122-0.03%
2020/03/06180.3000.0080.1013,1210.03%
2020/03/052181.302081.6881.7013,1370.03%
2020/03/0400.00179.1078.50-13,138-0.03%
2020/03/031181.101180.7579.7003,1770.00%
2020/03/02179.00179.4079.0003,2560.00%
2020/02/271183.501282.3580.10-13,266-0.03%
2020/02/25179.8000.0079.4013,4010.03%
2020/02/2400.001581.8381.60-153,396-0.44%
2020/02/2100.001584.4384.00-153,388-0.44%
2020/02/203085.222083.9186.00103,3880.30%
2020/02/192185.30284.9084.40193,3730.56%
2020/02/18183.5000.0082.8013,3410.03%
2020/02/141584.99385.6386.50123,3780.36%
2020/02/13186.501784.8884.50-163,367-0.48%
2020/02/12585.60584.8086.0003,3520.00%
2020/02/11184.50284.1084.50-13,332-0.03%
2020/02/1000.00182.6082.40-13,354-0.03%
2020/02/07488.75989.0883.60-53,354-0.15%
2020/02/06485.60185.5087.0033,1970.09%
2020/02/051190.39990.0485.4023,1730.06%
2020/02/041987.951989.1388.3003,0950.00%
2020/02/03990.799289.2886.50-833,070-2.70%
2020/01/318483.621182.3486.00732,9252.50%
2020/01/302880.101678.0878.20122,8270.42%
2020/01/20181.7000.0082.2012,9000.03%
2020/01/17181.80180.0079.0002,8230.00%
2020/01/16274.15175.7076.6012,5440.04%
2020/01/0600.00165.5065.40-13,372-0.03%
2020/01/03266.40166.6066.3013,4740.03%
2020/01/02367.7000.0067.3033,5410.08%
2019/12/31267.8500.0067.5023,5510.06%
2019/12/2500.00166.2066.10-13,571-0.03%
2019/12/2400.00266.2065.80-23,591-0.06%
2019/12/1600.00265.7568.00-23,905-0.05%
2019/12/1200.00367.8067.50-33,934-0.08%
2019/12/11168.3000.0067.8013,9650.03%
2019/12/10567.5400.0069.3053,9890.13%
2019/12/0600.00666.3366.30-64,142-0.14%
2019/12/05567.30167.0066.2044,1870.10%
2019/12/0300.00168.3066.90-14,368-0.02%
2019/12/0200.00468.9568.60-44,474-0.09%
2019/11/2900.00169.3068.60-14,538-0.02%
2019/11/27271.95270.5571.0004,6660.00%
2019/11/26169.20169.7069.1004,7330.00%
2019/11/25170.30171.5069.3004,8030.00%
2019/11/222572.022170.9970.7044,7310.08%
2019/11/2100.00564.1066.50-54,589-0.11%
2019/11/20564.50564.5064.5004,5550.00%
2019/11/1900.00164.7064.90-14,543-0.02%
2019/11/181063.79564.5063.4054,5210.11%
2019/11/14563.70962.8762.90-44,505-0.09%
2019/11/08567.20567.4067.2004,4320.00%
2019/11/06171.30270.6570.00-14,353-0.02%
2019/11/05171.5000.0070.0014,2980.02%
2019/11/04170.80171.4070.4004,2870.00%
2019/10/31571.90471.1569.7014,2060.02%
2019/10/30472.4000.0071.2044,0900.10%
2019/10/2900.00167.4068.10-13,953-0.03%
2019/10/28369.53768.9068.50-43,914-0.10%
2019/10/2500.00264.5065.60-23,740-0.05%
2019/10/231564.4000.0064.10153,6840.41%
2019/10/22667.60364.9065.6033,6570.08%
2019/10/21765.941066.5967.40-33,559-0.08%
2019/10/186261.4311461.5763.80-523,409-1.53% 大賣/
2019/10/1710758.216258.5359.70453,0721.46% 大買/
2019/10/14154.001054.3553.80-92,944-0.31%
2019/10/094356.725255.7355.00-92,983-0.30%
2019/10/082056.50154.6056.50192,9290.65%
2019/10/03153.4000.0053.1012,8960.03%
2019/09/2500.005056.5354.40-502,881-1.74%
2019/09/248553.613654.5555.30492,7151.80%
2019/09/2000.00151.2051.10-12,600-0.04%
2019/09/19152.4000.0052.1012,5670.04%
2019/09/1800.00153.0052.90-12,550-0.04%
2019/09/17151.90553.3053.50-42,530-0.16%
2019/09/1600.00153.3052.60-12,502-0.04%
2019/09/12253.4000.0052.2022,4610.08%
2019/09/11453.68354.8354.3012,4030.04%
2019/09/0900.00252.0551.90-22,251-0.09%
2019/09/06150.80152.5050.4002,2570.00%
2019/09/05453.45752.7152.00-32,194-0.14%
2019/09/042456.062456.6957.7002,0740.00%
2019/09/03153.2000.0053.2012,0070.05%
2019/09/021852.144451.9753.10-261,911-1.36%
2019/08/302148.8400.0049.10211,7621.19%
2019/08/292147.694547.4248.00-241,691-1.42%
2019/08/283944.231343.4544.95261,5271.70%
2019/08/22440.5900.0040.5541,4160.28%
2019/08/1600.004.940.4040.60-4.91,396-0.35%
2019/08/1300.00240.1539.50-21,381-0.14%
2019/07/3100.00738.0038.95-71,416-0.49%
2019/07/30738.6000.0038.1571,4060.50%
2019/07/2300.00141.0040.65-11,307-0.08%
2019/07/22143.2000.0042.9011,2600.08%
2019/07/1900.00541.4042.90-51,217-0.41%
2019/07/18542.0500.0041.4051,1850.42%
2019/07/173742.304742.4940.70-101,126-0.89%
2019/07/16541.65141.0040.9541,0370.39%
2019/07/15539.101539.8341.10-10996-1.00%
2019/07/12638.15538.8338.1019270.11%
2019/07/1000.001037.0037.30-10867-1.15%
2019/07/091036.7300.0037.65108441.18%
2019/06/1300.00235.0034.55-2581-0.34%
2019/05/2200.001233.0032.45-12450-2.67%
2019/05/20131.6500.0032.1514230.24%
2019/05/17532.4000.0032.2054141.20%
2019/05/16332.8300.0032.8034040.74%
2019/05/151833.686533.3933.40-47384-12.23%
2019/05/145032.41130.9032.804933314.68%
2019/05/0900.005.230.2930.20-5.2280-1.86%
2019/03/0600.00228.5028.30-2157-1.27%
2018/11/0600.00124.7525.05-1191-0.52%
2018/08/14126.5000.0026.5014600.22%
2018/08/1300.00226.1525.90-2461-0.43%
2018/08/10128.1000.0027.8514450.22%
2018/07/1300.00129.0029.05-1655-0.15%
2018/07/11128.3500.0028.2516630.15%
2018/07/09127.45128.0028.0507020.00%
2018/07/03229.9000.0028.6528020.25%
2018/06/2100.00130.5530.60-11,080-0.09%
2018/06/20130.3000.0030.2011,1050.09%
2018/06/1300.00132.2031.95-11,267-0.08%
2018/06/12131.8500.0031.7511,3010.08%
2018/06/0400.00131.7031.50-11,475-0.07%
2018/05/3100.00230.3030.65-21,494-0.13%
2018/05/29130.50330.5530.50-21,507-0.13%
2018/05/28129.60130.1030.4501,5420.00%
2018/05/251030.0000.0029.70101,5720.64%
2018/05/24129.8000.0029.7511,5780.06%
2018/05/21230.0000.0030.1021,6150.12%
2018/05/17130.0000.0030.0011,6460.06%
2018/05/16129.80330.6030.50-21,657-0.12%
2018/05/10129.5500.0029.5011,7520.06%
2018/05/08230.0500.0030.0521,7950.11%
2018/04/2300.00532.0933.15-52,632-0.19%
2018/04/1900.00131.8031.55-12,623-0.04%
2018/04/17131.1000.0030.7012,6150.04%
2018/04/16132.1000.0031.6512,6020.04%
2018/04/1300.00133.5533.40-12,589-0.04%
2018/04/12132.6000.0033.4512,5730.04%
2018/04/1100.002133.0532.95-212,556-0.82%
2018/04/103034.131133.5533.45192,5310.75%
2018/04/09133.0000.0032.9012,4800.04%
2018/04/02133.802133.7633.85-202,450-0.82%
2018/03/317233.625133.9533.80212,3820.88%
2018/03/27431.7100.0031.5542,2910.17%
2018/03/26332.25231.8532.2012,2690.04%
2018/03/2100.00132.9532.60-12,154-0.05%
2018/03/20332.6500.0032.5032,1140.14%
2018/03/191633.809233.5632.60-762,089-3.64%
2018/03/166332.9100.0033.35632,0163.12%
2018/03/152533.2610133.1132.75-761,968-3.86% 大賣/
2018/03/1417231.808331.4232.10891,8204.89% 大買/
2018/03/051028.4000.0028.20101,6200.62%
2018/02/23528.1000.0027.8051,6020.31%
2018/02/2200.00227.6028.25-21,592-0.13%
2018/02/2100.00127.8527.85-11,583-0.06%
2018/02/12327.07527.0027.10-21,583-0.13%
2018/02/09327.35426.5127.35-11,569-0.06%
2018/02/08127.70127.7527.8001,5510.00%
2018/02/0700.00329.0828.40-31,534-0.20%
2018/02/06827.78727.8027.9511,5080.07%
2018/01/3100.00531.2031.70-51,389-0.36%
2018/01/3000.00433.3032.00-41,361-0.29%
2018/01/291136.011135.4234.5501,2610.00%
2018/01/261835.241734.9235.0511,1780.08%
2018/01/25334.75134.2033.6021,1060.18%
2018/01/241534.602034.1534.65-51,019-0.49%
2018/01/236133.5712533.0033.50-64933-6.85% 大賣/
2018/01/225631.60130.5031.60557457.38%
2018/01/19128.6500.0028.7516150.16%
2018/01/181130.655730.5929.15-46599-7.68%
2018/01/179529.293929.8129.805652510.65%
2018/01/16127.9500.0027.5514720.21%
大學光 相關文章