千如 (3236)-元大-新竹券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.30
漲跌
▼0.15
漲幅
-0.67%
成交量
141張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	22.45	1	22.45	22.45	0	270	0.00%
2024/06/21	0	0.00	1	22.25	22.40	-1	269	-0.37%
2024/06/17	0	0.00	1	22.25	22.30	-1	267	-0.37%
2024/06/04	0.3	21.85	0	0.00	21.45	0.3	274	0.11%
2024/05/30	0	0.00	1	22.10	22.00	-1	271	-0.37%
2024/05/17	0	0.00	1	21.45	21.40	-1	276	-0.36%
2024/05/16	1	21.15	0	0.00	21.20	1	277	0.36%
2024/05/10	0	0.00	5.7	21.39	21.40	-5.7	272	-2.07%
2024/05/09	0	0.00	0	21.35	21.35	0	268	0.00%
2024/05/06	0	0.00	1	23.15	22.50	-1	254	-0.39%
2024/05/03	0	0.00	2	22.15	22.15	-2	191	-1.04%
2024/04/24	0	0.00	0	19.80	19.85	0	169	-0.01%
2024/04/19	1	19.60	0	0.00	19.55	1	180	0.55%
2024/04/10	0	0.00	0.1	21.05	21.00	-0.1	178	-0.06%
2024/04/08	0	0.00	0	21.05	20.90	0	178	0.00%
2024/03/18	0	20.05	0	0.00	20.15	0	184	0.00%
2024/03/15	0	22.00	0	0.00	20.40	0	181	0.00%
2024/03/13	1	21.05	0	0.00	21.10	1	180	0.56%
2024/03/11	0	21.70	0	0.00	21.35	0	175	0.00%
2024/02/29	0	0.00	1	22.85	23.10	-1	179	-0.56%
2024/02/26	1	22.50	0	0.00	22.45	1	178	0.56%
2024/02/23	1	22.50	0	0.00	22.60	1	176	0.57%
2024/01/30	0	0.00	1	22.35	22.20	-1	177	-0.56%
2024/01/29	1	22.20	0	0.00	22.15	1	179	0.56%
2024/01/24	0	0.00	1	22.40	22.25	-1	181	-0.55%
2024/01/23	2	22.28	0	0.00	22.15	2	183	1.09%
2024/01/12	0	0.00	1	21.85	21.60	-1	160	-0.62%
2024/01/09	2	21.65	0	0.00	21.50	2	167	1.19%
2023/12/28	0	22.65	0	0.00	22.90	0	251	0.01%
2023/12/27	0.4	22.75	0	0.00	22.75	0.4	251	0.18%
2023/12/05	0	0.00	9	23.95	23.80	-9	286	-3.15%
2023/11/29	0	0.00	1	24.35	24.40	-1	281	-0.35%
2023/11/28	0.7	23.60	0	0.00	23.70	0.7	278	0.27%
2023/11/20	3	23.72	0	0.00	23.80	3	272	1.10%
2023/10/18	1	24.20	0	0.00	24.10	1	336	0.30%
2023/10/17	1	24.85	0	0.00	24.60	1	335	0.30%
2023/10/16	2	25.30	2	25.30	25.00	0	335	0.00%
2023/10/13	2	26.20	1	26.40	26.25	1	330	0.30%
2023/10/12	3	26.37	2	25.90	26.60	1	323	0.31%
2023/10/11	0	0.00	1	24.65	25.15	-1	275	-0.36%
2023/09/28	1	23.75	0	0.00	23.70	1	293	0.34%
2023/09/27	1	23.95	0	0.00	23.90	1	300	0.33%
2023/09/21	0	0.00	30	27.13	27.20	-30	304	-9.86%
2023/09/20	0	0.00	6	27.28	27.10	-6	302	-1.98%
2023/09/15	5	27.47	1	27.50	27.45	4	300	1.33%
2023/09/14	1	27.10	0	0.00	26.95	1	299	0.33%
2023/09/11	5	26.87	0	0.00	26.60	5	306	1.63%
2023/08/29	1	25.30	0	0.00	25.40	1	351	0.28%
2023/08/25	0	0.00	6	25.97	25.90	-6	355	-1.69%
2023/08/21	0	26.20	0	0.00	25.90	0	366	0.01%
2023/08/16	6	25.28	4	25.58	25.45	2	373	0.54%
2023/08/11	0	0.00	2	26.00	25.90	-2	382	-0.52%
2023/08/10	0	0.00	7	26.30	26.10	-7	379	-1.84%
2023/08/09	0	0.00	5	26.88	26.80	-5	378	-1.32%
2023/08/02	0	0.00	8	26.95	26.95	-8	407	-1.96%
2023/07/27	0	0.00	1	27.15	27.45	-1	550	-0.18%
2023/07/26	5	26.43	0	0.00	26.45	5	548	0.91%
2023/07/24	0	26.35	0	0.00	26.15	0	557	0.00%
2023/07/21	4	26.55	0	0.00	26.55	4	556	0.72%
2023/07/18	1	27.00	0	0.00	27.00	1	592	0.17%
2023/07/13	0	0.00	4	27.00	27.00	-4	655	-0.61%
2023/07/07	0	28.45	0	0.00	28.05	0	762	0.00%
2023/07/06	0	0.00	6	28.60	28.60	-6	782	-0.77%
2023/06/20	1	27.60	0	0.00	27.60	1	999	0.10%
2023/06/15	3	28.25	0.4	28.00	28.50	2.6	1,112	0.23%
2023/06/14	0	0.00	0	28.50	28.00	0	1,186	0.00%
2023/06/13	1	27.75	0	0.00	27.80	1	1,241	0.08%
2023/06/12	1	27.60	0	27.80	27.65	1	1,304	0.08%
2023/06/08	1	28.40	0	0.00	28.30	1	1,454	0.07%
2023/06/06	0	28.70	0	0.00	28.55	0	1,509	0.00%
2023/06/05	0	29.35	0	0.00	29.20	0	1,543	0.00%
2023/06/02	2	28.90	0	0.00	28.90	2	1,578	0.13%
2023/06/01	0	28.85	0	0.00	28.50	0	1,646	0.00%
2023/05/31	0	0.00	2	28.50	28.75	-2	1,720	-0.12%
2023/05/12	1	28.60	0	0.00	28.55	1	1,726	0.06%
2023/05/11	2	28.15	0	0.00	28.05	2	1,728	0.12%
2023/05/09	0	0.00	1	30.20	29.30	-1	1,710	-0.06%
2023/05/05	0	0.00	1	30.50	30.10	-1	1,690	-0.06%
2023/05/04	2	30.10	2	29.70	29.70	0	1,645	0.00%
2023/05/03	4	29.20	3	30.00	30.10	1	1,613	0.06%
2023/05/02	2	28.33	0	0.00	28.50	2	1,560	0.13%
2023/04/28	4	28.48	0	0.00	28.65	4	1,557	0.26%
2023/04/27	4	27.70	0	0.00	27.90	4	1,545	0.26%
2023/04/25	2	28.83	0	0.00	27.85	2	1,540	0.13%
2023/04/21	2	29.40	0	0.00	28.80	2	1,521	0.13%
2023/04/18	0	0.00	0.3	31.50	30.90	-0.3	1,466	-0.02%
2023/04/17	10	30.98	1	30.85	30.85	9	1,435	0.63%
2023/04/12	2	30.05	2	30.98	30.90	0	1,382	0.00%
2023/04/11	2	30.15	0	0.00	30.25	2	1,323	0.15%
2023/04/10	0	0.00	3.1	29.96	30.75	-3.1	1,307	-0.23%
2023/04/07	14	30.02	0	0.00	29.90	14	1,257	1.11%
2023/04/06	10	29.38	0	0.00	30.50	10	1,187	0.84%
2023/03/30	0	29.95	0	0.00	29.65	0	1,167	0.00%
2023/03/28	0	0.00	1	29.50	29.40	-1	1,204	-0.08%
2023/03/27	2	30.15	0	0.00	30.10	2	1,555	0.13%
2023/03/22	1	30.75	1	31.00	30.85	0	1,597	0.00%
2023/03/21	0	0.00	0	30.90	30.85	0	1,565	0.00%
2023/03/20	0	0.00	0.9	29.90	30.15	-0.9	1,514	-0.06%
2023/03/17	0.1	30.90	0	0.00	29.80	0.1	1,494	0.00%
2023/03/16	0	30.13	0	0.00	29.60	0	1,437	0.00%
2023/03/15	0	0.00	1	30.30	29.80	-1	1,390	-0.07%
2023/03/14	0	0.00	10	29.13	29.40	-10	1,332	-0.75%
2023/03/13	2	28.95	0	0.00	29.80	2	1,314	0.15%
2023/03/10	0	0.00	0	28.50	28.10	0	1,245	0.00%
2023/03/07	3	27.65	3	28.25	28.20	0	1,183	0.00%
2023/03/06	0	0.00	1	27.99	27.65	-1	1,146	-0.09%
2023/03/03	1	27.75	0	0.00	26.90	1	1,070	0.09%
2023/02/20	10	25.60	0	0.00	25.45	10	1,022	0.98%
2023/02/16	0	0.00	0	25.30	25.20	0	1,039	0.00%
2023/02/07	0	0.00	10	24.86	24.90	-10	1,308	-0.76%
2023/02/03	0	0.00	0	24.60	24.70	0	1,304	0.00%
2023/02/02	0	0.00	2.1	24.94	24.90	-2.1	1,302	-0.16%
2023/02/01	0	0.00	0	24.65	24.45	0	1,294	0.00%
2023/01/09	10	23.70	0	0.00	23.70	10	1,289	0.78%
2023/01/03	1	22.95	0	0.00	23.30	1	1,297	0.08%
2022/12/26	2	24.65	0	0.00	24.55	2	1,370	0.15%
2022/12/19	0	0.00	14	25.53	26.85	-14	1,287	-1.09%
2022/12/16	6	26.33	0	0.00	26.00	6	911	0.66%
2022/12/15	0	0.00	4	26.70	27.10	-4	884	-0.45%
2022/12/09	0	0.00	0.1	25.40	25.50	-0.1	799	-0.01%
2022/12/08	0	0.00	0.3	25.85	25.90	-0.3	787	-0.04%
2022/12/06	0	0.00	1	25.40	25.25	-1	754	-0.13%
2022/12/05	0.3	25.65	0	0.00	25.55	0.3	745	0.03%
2022/12/02	1.2	26.16	0	0.00	26.10	1.2	719	0.17%
2022/11/30	0.2	24.90	0	0.00	24.85	0.2	648	0.02%
2022/11/29	0	0.00	1	25.05	25.10	-1	634	-0.16%
2022/11/25	0	24.80	0	0.00	24.20	0	625	0.00%
2022/11/21	0	0.00	1	25.30	25.35	-1	600	-0.17%
2022/11/08	3	25.87	0	0.00	24.90	3	521	0.57%
2022/11/07	1	24.50	11.6	24.65	25.00	-10.6	490	-2.16%
2022/11/04	15	25.88	1	25.35	24.85	14	474	2.95%
2022/11/03	3	23.85	3.4	24.60	24.60	-0.4	318	-0.13%
2022/10/19	0	22.95	0	0.00	22.90	0	315	0.00%
2022/10/12	0	0.00	3	22.22	22.20	-3	294	-1.02%
2022/10/06	0	0.00	1	24.00	24.20	-1	280	-0.36%
2022/10/05	6	24.34	0	0.00	23.80	6	272	2.20%
2022/10/04	0	0.00	55	24.24	24.20	-55	254	-21.62%
2022/10/03	55	22.85	0	0.00	22.85	55	221	24.80%
2022/09/23	1	22.35	1	22.50	22.60	0	205	0.00%
2022/08/26	1	23.35	0	0.00	23.40	1	198	0.50%
2022/08/16	0	0.00	1	24.10	24.05	-1	190	-0.52%
2022/08/15	1	24.00	1	23.85	23.75	0	183	0.00%
2022/08/01	0	21.70	0	0.00	21.70	0	135	0.00%
2022/07/29	0	0.00	1	22.35	22.40	-1	131	-0.76%
2022/07/28	2	21.35	1	20.75	21.85	1	120	0.83%
2022/07/18	0	0.00	1	20.65	20.65	-1	112	-0.89%
2022/07/11	1	20.00	0	0.00	20.20	1	101	0.99%
2022/06/20	1	20.00	0	0.00	19.80	1	101	0.98%
2022/05/04	1	21.85	0	0.00	21.80	1	119	0.84%
2022/04/15	0	0.00	20.5	23.68	24.00	-20.5	137	-14.98%
2022/04/11	0	0.00	2	23.75	23.90	-2	154	-1.29%
2022/03/25	1	23.20	0	0.00	23.10	1	259	0.39%
2022/03/23	1	23.40	1	23.50	23.40	0	261	0.00%
2022/03/17	0.4	23.10	0	0.00	23.10	0.4	268	0.13%
2022/03/14	0	23.40	0	0.00	22.95	0	274	0.00%
2022/03/10	1	23.30	0	0.00	23.35	1	277	0.36%
2022/03/08	0.5	23.15	2	22.55	22.45	-1.5	281	-0.54%
2022/03/03	1	24.35	0	0.00	24.10	1	287	0.35%
2022/03/02	0	0.00	1	24.55	24.70	-1	292	-0.34%
2022/02/25	1	23.80	0	0.00	24.00	1	298	0.34%
2022/02/24	1	23.80	0	0.00	23.70	1	302	0.33%
2022/01/24	1	23.45	0	0.00	23.40	1	599	0.17%
2022/01/14	0.5	23.90	0	0.00	23.85	0.5	784	0.06%
2022/01/07	0	0.00	1	25.25	25.15	-1	775	-0.13%
2022/01/04	1	26.15	0	0.00	26.15	1	763	0.13%
2021/12/27	0	0.00	1	25.80	25.60	-1	742	-0.13%
2021/12/06	0	0.00	3	24.95	25.15	-3	652	-0.46%
2021/11/29	0	0.00	1	24.55	24.55	-1	662	-0.15%
2021/11/26	0	0.00	5	25.30	25.00	-5	657	-0.76%
2021/11/18	1	27.15	0	0.00	26.60	1	650	0.15%
2021/11/17	0	0.00	2	26.65	26.70	-2	637	-0.31%
2021/11/16	1	25.70	0	0.00	25.55	1	630	0.16%
2021/11/15	0	0.00	1	25.80	25.70	-1	628	-0.16%
2021/11/12	0	0.00	1	25.60	25.30	-1	629	-0.16%
2021/11/10	1	26.15	1	26.05	26.00	0	633	0.00%
2021/11/08	1	26.15	0	0.00	26.10	1	634	0.16%
2021/11/05	5	27.30	1	26.90	27.50	4	626	0.64%
2021/11/04	0	0.00	1	26.35	26.35	-1	604	-0.17%
2021/11/03	1	25.85	0	0.00	25.60	1	603	0.17%
2021/11/02	1	26.40	1	26.55	25.20	0	642	0.00%
2021/11/01	1	27.60	1	27.15	27.30	0	620	0.00%
2021/10/29	4	28.60	1	28.65	28.60	3	547	0.55%
2021/10/28	1	25.45	2.5	26.06	26.80	-1.5	437	-0.34%
2021/10/27	0	0.00	2.4	24.38	24.40	-2.4	423	-0.56%
2021/10/20	0	0.00	1	22.40	22.55	-1	606	-0.16%
2021/10/06	2	21.08	0	0.00	20.90	2	721	0.28%
2021/10/04	1	22.05	0	0.00	20.85	1	757	0.13%
2021/09/30	1	22.85	0	0.00	23.15	1	791	0.13%
2021/09/16	0.4	23.35	0	0.00	23.35	0.4	1,162	0.03%
2021/08/19	1	24.60	0	0.00	24.40	1	1,205	0.08%
2021/08/18	3	23.90	0	0.00	25.50	3	1,203	0.25%
2021/08/17	0.5	24.75	1	25.40	24.50	-0.5	1,207	-0.04%
2021/08/13	1	25.90	1	26.15	25.95	0	1,203	0.00%
2021/08/11	1	26.85	0	0.00	26.55	1	1,203	0.08%
2021/08/10	1	27.05	2	27.25	27.10	-1	1,210	-0.08%
2021/08/06	1	28.70	0	0.00	28.70	1	1,184	0.08%
2021/08/05	2	30.13	3	29.88	29.90	-1	1,145	-0.09%
2021/08/04	0	0.00	5	30.85	30.30	-5	1,164	-0.43%
2021/08/03	0	0.00	1	30.75	30.80	-1	1,164	-0.09%
2021/07/29	9	30.94	4	31.41	30.75	5	1,121	0.45%
2021/07/28	0	0.00	1	28.60	30.00	-1	1,027	-0.10%
2021/07/27	0	0.00	1	28.50	28.55	-1	1,034	-0.10%
2021/07/21	1	28.15	10	28.21	28.10	-9	1,195	-0.75%
2021/07/20	3	28.42	1	27.95	28.10	2	1,305	0.15%
2021/07/15	10	29.45	1	29.50	29.35	9	1,448	0.62%
2021/07/14	0	0.00	1	28.90	28.55	-1	1,542	-0.06%
2021/07/13	1	29.10	0	0.00	28.65	1	1,593	0.06%
2021/07/09	1	30.05	1	30.30	29.90	0	1,737	0.00%
2021/07/08	1	29.90	1	30.25	29.60	0	1,785	0.00%
2021/07/07	2	29.95	1	29.70	29.55	1	1,912	0.05%
2021/07/06	2	30.38	0	0.00	30.15	2	2,145	0.09%
2021/07/01	0	0.00	10	28.78	28.70	-10	2,474	-0.40%
2021/06/30	15	30.39	5	30.52	30.80	10	2,453	0.41%
2021/06/29	0	0.00	3	28.65	28.65	-3	2,330	-0.13%
2021/06/23	0	0.00	2	25.25	25.55	-2	2,292	-0.09%
2021/06/22	0	0.00	1	25.30	25.15	-1	2,302	-0.04%
2021/06/21	0	0.00	2	25.63	25.35	-2	2,316	-0.09%
2021/06/18	0	0.00	1	26.40	26.15	-1	2,362	-0.04%
2021/06/17	1	26.70	6	26.32	26.60	-5	2,457	-0.20%
2021/06/16	2	26.05	2	26.25	26.10	0	2,461	0.00%
2021/06/09	0	0.00	5	25.75	25.60	-5	2,475	-0.20%
2021/06/04	1	26.05	0	0.00	26.05	1	2,481	0.04%
2021/05/26	0	0.00	1	26.05	26.05	-1	2,478	-0.04%
2021/05/25	1	25.95	0	0.00	26.00	1	2,480	0.04%
2021/05/24	1	25.40	0	0.00	25.35	1	2,481	0.04%
2021/05/21	0	0.00	2	25.15	25.05	-2	2,488	-0.08%
2021/05/19	2	24.25	0	0.00	24.85	2	2,517	0.08%
2021/05/17	0	0.00	1	22.50	22.50	-1	2,506	-0.04%
2021/05/14	1	26.20	1	25.10	25.00	0	2,493	0.00%
2021/05/13	1	23.95	0	0.00	25.05	1	2,483	0.04%
2021/05/12	2	27.60	1	27.05	25.60	1	2,468	0.04%
2021/05/11	0	0.00	1	29.70	28.30	-1	2,439	-0.04%
2021/05/07	2	31.95	0	0.00	32.15	2	2,416	0.08%
2021/05/04	1	31.70	2	30.78	29.90	-1	2,385	-0.04%
2021/04/29	2	36.03	0	0.00	33.60	2	2,338	0.09%
2021/04/26	1	35.75	2	34.85	34.70	-1	2,172	-0.05%
2021/04/22	1	34.30	11	35.39	34.00	-10	2,035	-0.49%
2021/04/21	10	34.60	1.1	34.32	35.45	8.9	1,988	0.45%
2021/04/20	3	35.18	3	34.80	34.60	0	1,945	0.00%
2021/04/19	2	33.38	12	33.50	33.40	-10	1,873	-0.53%
2021/04/16	145	34.87	149	34.02	33.35	-4	1,828	-0.22%	大買/大賣/
2021/04/15	6	32.84	0	0.00	32.55	6	1,708	0.35%
2021/04/14	4	31.83	0	0.00	32.80	4	1,777	0.22%
2021/04/13	34	33.41	6	33.03	33.50	28	1,764	1.59%
2021/04/12	15	35.04	55	34.65	35.40	-40	1,679	-2.38%
2021/04/09	53	32.14	3	31.55	32.20	50	1,468	3.40%
2021/04/08	2	28.65	1.5	29.17	29.30	0.5	1,266	0.04%
2021/04/07	1	27.40	1	27.75	27.70	0	1,301	0.00%
2021/04/06	0	0.00	3	27.35	27.45	-3	1,290	-0.23%
2021/04/01	1	26.45	1	26.65	26.85	0	1,281	0.00%
2021/03/31	2	26.70	1	26.50	26.45	1	1,277	0.08%
2021/03/30	1	26.75	0	0.00	26.75	1	1,281	0.08%
2021/03/29	1	27.00	0	0.00	26.95	1	1,277	0.08%
2021/03/22	10	29.50	0	0.00	29.30	10	1,233	0.81%
2021/03/19	0	0.00	1	26.90	27.05	-1	1,145	-0.09%
2021/03/18	0	0.00	1	27.00	26.90	-1	1,142	-0.09%
2021/03/12	1	26.65	1	26.25	26.25	0	1,179	0.00%
2021/03/11	1	26.60	0	0.00	26.15	1	1,201	0.08%
2021/03/08	1	26.00	0	0.00	25.75	1	1,446	0.07%
2021/02/19	0	0.00	3	25.48	26.35	-3	1,686	-0.18%
2021/02/18	2	25.10	2	25.45	25.10	0	1,672	0.00%
2021/02/17	1	24.50	3	24.63	24.50	-2	1,668	-0.12%
2021/02/04	1	23.25	0	0.00	23.20	1	1,659	0.06%
2021/01/29	1	24.05	0	0.00	23.70	1	1,652	0.06%
2021/01/28	2	24.28	1	24.20	24.05	1	1,648	0.06%
2021/01/27	0	0.00	1	24.60	24.50	-1	1,643	-0.06%
2021/01/26	1	25.05	2	24.75	24.50	-1	1,643	-0.06%
2021/01/22	1	24.45	0	0.00	24.70	1	1,634	0.06%
2021/01/21	1	24.55	1	25.20	24.60	0	1,631	0.00%
2021/01/20	3	25.05	1	24.95	24.70	2	1,629	0.12%
2021/01/19	1	26.45	1	26.70	26.00	0	1,614	0.00%
2021/01/18	2	25.65	1	25.75	25.75	1	1,603	0.06%
2021/01/15	2	26.35	2	26.55	26.20	0	1,596	0.00%
2021/01/14	0	0.00	1	27.10	26.70	-1	1,581	-0.06%
2021/01/13	0	0.00	1.1	27.17	26.70	-1.1	1,559	-0.07%
2021/01/12	2	26.80	0	0.00	26.35	2	1,550	0.13%
2021/01/11	0	0.00	12	27.65	27.60	-12	1,521	-0.79%
2021/01/08	1	28.40	1	27.95	28.00	0	1,509	0.00%
2021/01/07	10	29.90	1	29.65	28.65	9	1,480	0.61%
2021/01/06	2	27.53	2.2	28.52	28.80	-0.2	1,380	-0.02%
2021/01/05	0	0.00	1	27.55	27.80	-1	1,326	-0.08%
2021/01/04	2	28.00	3	28.32	27.70	-1	1,277	-0.08%
2020/12/31	5	28.04	1	28.30	28.00	4	1,231	0.32%
2020/12/30	1	25.65	1	26.95	27.45	0	1,055	0.00%
2020/12/28	1	25.00	0	0.00	25.20	1	933	0.11%
2020/12/24	0	0.00	1	24.60	24.75	-1	921	-0.11%
2020/12/23	1	23.60	1	23.90	24.00	0	909	0.00%
2020/12/22	1	23.70	2	24.43	23.50	-1	913	-0.11%
2020/12/21	1	24.05	0	0.00	24.05	1	908	0.11%
2020/12/18	2	24.90	2	24.65	24.50	0	902	0.00%
2020/12/17	2	25.15	1	24.75	25.15	1	900	0.11%
2020/12/16	0	0.00	2	24.75	24.80	-2	879	-0.23%
2020/12/15	2	24.93	0	0.00	24.35	2	874	0.23%
2020/12/11	2	25.70	2	25.20	25.05	0	861	0.00%
2020/12/10	2	26.00	5	25.60	25.45	-3	850	-0.35%
2020/12/09	5	26.43	3	26.68	26.25	2	838	0.24%
2020/12/08	1	25.70	0	0.00	25.90	1	814	0.12%
2020/12/04	0	0.00	14	26.15	26.45	-14	783	-1.79%
2020/12/03	10	27.86	1	27.40	26.95	9	760	1.18%
2020/12/02	3	25.52	4	25.16	26.25	-1	604	-0.17%
2020/12/01	5	24.94	7	24.85	24.55	-2	551	-0.36%
2020/11/27	2	24.65	2	24.80	24.65	0	589	0.00%
2020/11/26	0	0.00	1	24.40	24.40	-1	582	-0.17%
2020/11/25	5	24.55	3	24.45	24.20	2	571	0.35%
2020/11/24	2	25.25	0	0.00	25.30	2	530	0.38%
2020/11/23	1	22.95	1	22.60	23.30	0	385	0.00%
2020/10/28	0	0.00	20	21.25	21.00	-20	669	-2.99%
2020/10/23	5	21.48	0	0.00	21.30	5	674	0.74%
2020/10/12	0	0.00	1	21.05	20.90	-1	855	-0.12%
2020/10/08	5	21.40	0	0.00	21.15	5	858	0.58%
2020/10/06	5	21.10	0	0.00	21.05	5	858	0.58%
2020/09/29	10	20.83	0	0.00	20.80	10	968	1.03%
2020/09/25	0	0.00	50	20.04	19.75	-50	974	-5.13%
2020/09/23	0	0.00	1	21.45	21.30	-1	966	-0.10%
2020/09/17	1	22.35	0	0.00	22.35	1	962	0.10%
2020/09/15	0	0.00	2	22.48	22.45	-2	964	-0.21%
2020/09/14	1	22.40	0	0.00	22.30	1	965	0.10%
2020/09/10	0	0.00	1	22.95	22.60	-1	963	-0.10%
2020/09/09	3	22.62	1	22.95	22.85	2	959	0.21%
2020/09/08	50	23.20	0	0.00	23.10	50	957	5.22%
2020/09/07	0	0.00	20	23.58	22.85	-20	957	-2.09%
2020/09/02	20	23.40	2	23.40	23.65	18	951	1.89%
2020/09/01	1	22.60	0	0.00	22.40	1	964	0.10%
2020/08/26	1	21.85	0	0.00	22.15	1	1,041	0.10%
2020/08/21	1	21.95	0	0.00	22.20	1	1,037	0.10%
2020/08/18	0	0.00	1.1	23.25	23.25	-1.1	1,012	-0.11%
2020/08/14	0	0.00	2	23.50	23.05	-2	982	-0.20%
2020/08/13	0	0.00	3	23.50	22.95	-3	972	-0.31%
2020/08/11	1	23.55	0	0.00	23.20	1	933	0.11%
2020/08/10	1	23.15	0	0.00	23.20	1	893	0.11%
2020/08/07	0	0.00	2	22.35	22.20	-2	842	-0.24%
2020/08/05	0	0.00	1	22.25	22.20	-1	767	-0.13%
2020/08/04	0	0.00	2	21.65	21.35	-2	744	-0.27%
2020/08/03	1	21.60	0	0.00	21.55	1	754	0.13%
2020/07/29	0	0.00	15.8	20.60	20.65	-15.8	740	-2.13%
2020/07/28	0	0.00	2	22.20	21.00	-2	735	-0.27%
2020/07/24	2	20.60	1	20.85	21.50	1	687	0.15%
2020/07/23	2	19.85	3	20.77	20.80	-1	629	-0.16%
2020/07/22	1	19.55	1	19.70	19.70	0	585	0.00%
2020/07/16	1	19.10	0	0.00	19.05	1	569	0.18%
2020/07/08	0	0.00	2	19.98	20.40	-2	533	-0.37%
2020/07/07	0	0.00	3	18.50	18.55	-3	470	-0.64%
2020/07/06	1	18.55	0	0.00	18.55	1	479	0.21%
2020/07/03	1	18.35	0	0.00	18.35	1	486	0.21%
2020/06/29	0	0.00	1	18.00	18.00	-1	485	-0.21%
2020/06/24	1	18.30	0	0.00	18.20	1	485	0.21%
2020/06/08	0	0.00	1	19.45	20.20	-1	476	-0.21%
2020/06/05	0	0.00	2	18.53	18.50	-2	414	-0.48%
2020/06/04	15	18.60	0	0.00	18.80	15	407	3.68%
2020/06/03	3	18.25	0	0.00	18.30	3	382	0.78%
2020/05/27	1	16.25	0	0.00	16.10	1	326	0.31%
2020/05/15	0	0.00	3	17.50	16.90	-3	352	-0.85%
2020/04/29	0	0.00	2	16.55	16.70	-2	379	-0.53%
2020/04/17	0	0.00	0.1	16.85	16.85	-0.1	376	-0.03%
2020/04/15	0	0.00	3	16.63	16.75	-3	369	-0.81%
2020/04/13	0	0.00	1	15.60	15.60	-1	361	-0.28%
2020/04/09	2	15.83	1	16.20	15.75	1	372	0.27%
2020/04/07	0	0.00	1	13.50	13.90	-1	379	-0.26%
2020/04/01	0	0.00	1	13.15	13.10	-1	379	-0.26%
2020/03/27	0	0.00	3	13.60	13.25	-3	387	-0.77%
2020/03/26	0	0.00	4	13.33	13.35	-4	387	-1.03%
2020/03/24	1	12.65	0	0.00	12.55	1	388	0.26%
2020/03/10	1	17.70	1	18.00	18.20	0	353	0.00%
2020/03/09	3	18.55	0	0.00	18.40	3	353	0.85%
2020/03/06	1	19.05	0	0.00	19.10	1	358	0.28%
2020/03/02	1	18.90	1	19.15	19.15	0	400	0.00%
2020/02/26	0	0.00	2.2	20.36	19.90	-2.2	402	-0.54%
2020/02/25	0	0.00	1	20.10	20.35	-1	399	-0.25%
2020/02/24	1	20.60	1	20.15	20.20	0	397	0.00%
2020/02/18	0	21.30	0	0.00	21.30	0	382	0.00%
2020/02/17	3	21.75	0	0.00	21.85	3	365	0.82%
2020/02/14	0	0.00	1	19.35	20.65	-1	319	-0.31%
2020/02/05	0	0.00	2	19.25	18.90	-2	288	-0.69%
2020/02/03	0.4	17.80	0	0.00	17.80	0.4	283	0.14%
2020/01/31	2	18.85	0	0.00	18.95	2	279	0.72%
2020/01/30	1	18.95	0	0.00	18.90	1	278	0.36%
2020/01/17	0	0.00	1	21.40	21.00	-1	272	-0.37%
2019/12/06	6	21.96	0	0.00	21.80	6	249	2.41%
2019/11/29	0	0.00	12	21.70	21.80	-12	233	-5.14%
2019/11/28	0	0.00	3	22.80	22.20	-3	228	-1.31%
2019/11/27	13	22.80	4	21.74	22.80	9	222	4.05%
2019/11/26	2	21.20	0	0.00	21.05	2	192	1.04%
2019/11/20	0	0.00	1	19.95	19.90	-1	196	-0.51%
2019/11/19	1	19.70	0	0.00	19.75	1	198	0.50%
2019/11/13	1	20.35	1	20.50	20.50	0	201	0.00%
2019/10/15	1	22.20	0	0.00	22.10	1	256	0.39%
2019/10/08	0	0.00	1	22.65	22.30	-1	250	-0.40%
2019/10/07	0	0.00	2	22.70	22.55	-2	250	-0.80%
2019/10/04	3	22.40	0	0.00	22.40	3	248	1.21%
2019/10/02	0	0.00	3	23.05	22.75	-3	248	-1.21%
2019/10/01	3	22.95	6.1	23.08	23.25	-3.1	243	-1.29%
2019/09/27	4	22.15	0	0.00	22.10	4	222	1.79%
2019/09/26	1	22.55	0	0.00	22.30	1	221	0.45%
2019/09/11	0	0.00	1	21.60	21.65	-1	218	-0.46%
2019/08/23	0	0.00	1	23.00	23.00	-1	203	-0.49%
2019/08/14	1	21.35	0	0.00	21.25	1	192	0.52%
2019/07/29	2	23.45	0	0.00	23.15	2	198	1.01%
2019/07/26	1	22.60	0	0.00	23.30	1	195	0.51%
2019/06/21	0	0.00	1	21.70	21.70	-1	188	-0.53%
2019/05/14	0	20.90	8	20.00	20.90	-8	383	-2.08%
2019/05/13	1	21.05	0	0.00	20.95	1	385	0.26%
2019/05/09	0	0.00	1	22.35	22.25	-1	380	-0.26%
2019/04/25	2	24.58	0	0.00	24.60	2	388	0.52%
2019/04/24	0	0.00	33	24.90	24.90	-33	385	-8.55%
2019/04/23	2	25.15	0	0.00	25.00	2	385	0.52%
2019/04/16	4	25.28	0	0.00	25.60	4	383	1.04%
2019/04/12	0	0.00	20	25.10	24.70	-20	387	-5.17%
2019/04/11	2	25.60	0	0.00	25.20	2	385	0.52%
2019/04/09	8	25.68	0	0.00	25.75	8	384	2.08%
2019/04/08	10	25.70	0	0.00	25.65	10	381	2.62%
2019/04/02	1	24.90	0	0.00	25.00	1	382	0.26%
2019/03/28	0	0.00	1	25.65	25.50	-1	384	-0.26%
2019/03/25	2	24.83	2	24.70	24.65	0	392	0.00%
2019/03/20	0	0.00	3	25.30	25.10	-3	401	-0.75%
2019/03/19	0	0.00	2	25.45	25.35	-2	411	-0.49%
2019/03/18	0.7	25.45	0	0.00	25.45	0.7	412	0.16%
2019/03/12	2	25.95	0	0.00	25.70	2	454	0.44%
2019/03/08	3	25.45	0	0.00	25.50	3	523	0.57%
2019/03/07	10	25.95	0	0.00	25.80	10	582	1.72%
2019/03/06	0	0.00	2	26.40	26.50	-2	622	-0.32%
2019/03/05	2	26.08	0	0.00	25.85	2	626	0.32%
2019/02/27	4	25.89	2	25.70	25.85	2	628	0.32%
2019/02/26	5	26.47	1	26.20	26.30	4	624	0.64%
2019/02/25	3	27.25	1	27.40	27.00	2	616	0.32%
2019/02/22	4	27.00	0	0.00	26.90	4	581	0.69%
2019/02/18	0	0.00	1	25.30	25.30	-1	533	-0.19%
2019/01/28	0	0.00	8	24.20	24.05	-8	527	-1.52%
2019/01/25	8	23.76	0	0.00	24.20	8	547	1.46%
2019/01/22	1	23.55	0	0.00	23.40	1	568	0.18%
2019/01/04	0	0.00	3	22.30	22.25	-3	595	-0.50%
2019/01/03	6	23.81	3	23.40	23.15	3	598	0.50%
2018/12/22	0	0.00	1	24.65	24.50	-1	641	-0.16%
2018/12/19	33	25.65	0	0.00	25.50	33	647	5.10%
2018/12/05	0	0.00	3	26.60	27.05	-3	638	-0.47%
2018/12/03	13	27.76	5	28.10	28.20	8	632	1.27%
2018/11/30	5	25.65	11	25.91	25.80	-6	589	-1.02%
2018/11/29	3	24.30	0	0.00	25.10	3	537	0.56%
2018/11/28	5	22.50	0	0.00	22.85	5	503	0.99%
2018/10/29	1	20.15	0	0.00	20.10	1	688	0.15%
2018/10/26	5	20.00	0	0.00	19.90	5	695	0.72%
2018/09/11	1	31.50	0	0.00	31.20	1	1,238	0.08%
2018/08/27	11	38.47	11	37.50	39.00	0	1,661	0.00%
2018/08/20	1	42.90	0	0.00	42.95	1	2,022	0.05%
2018/08/09	0	0.00	1	50.00	49.80	-1	2,100	-0.05%
2018/08/07	0	0.00	0.1	51.60	51.60	-0.1	2,102	0.00%
2018/08/06	1	49.80	0	0.00	51.40	1	2,105	0.05%
2018/08/02	1	49.25	1	49.50	48.75	0	2,127	0.00%
2018/07/25	0	0.00	1	52.80	53.00	-1	2,132	-0.05%
2018/07/23	1	51.40	2	52.40	51.70	-1	2,140	-0.05%
2018/07/20	2	51.50	2	53.30	51.90	0	2,149	0.00%
2018/07/18	0	0.00	3	52.50	52.30	-3	2,173	-0.14%
2018/07/16	1	58.90	0	0.00	57.80	1	2,178	0.05%
2018/07/11	1	59.10	0	0.00	58.50	1	2,278	0.04%
2018/07/10	0	0.00	1	60.20	60.20	-1	2,357	-0.04%
2018/07/06	1	59.50	1	61.10	59.00	0	2,388	0.00%
2018/07/05	1	60.20	1	61.30	60.00	0	2,424	0.00%
2018/06/21	1	65.60	47	65.71	65.10	-46	2,473	-1.86%
2018/06/20	46	64.60	1	67.20	68.20	45	2,369	1.90%
2018/06/12	1	60.80	1	61.00	60.80	0	2,186	0.00%
2018/06/11	0	0.00	1	63.00	61.70	-1	2,168	-0.05%
2018/06/08	1	63.50	1	62.30	61.40	0	2,154	0.00%
2018/06/07	1	59.90	2	60.20	59.90	-1	2,043	-0.05%
2018/06/04	3	60.90	0	0.00	60.80	3	1,956	0.15%
2018/06/01	8	59.93	0	0.00	59.00	8	1,929	0.41%
2018/05/31	3	61.13	3	60.43	59.50	0	1,924	0.00%
2018/05/30	1	55.80	0	0.00	58.90	1	1,834	0.05%
2018/05/29	3	57.33	2	57.50	57.40	1	1,829	0.05%
2018/05/28	1	56.40	11	56.55	60.50	-10	1,811	-0.55%
2018/05/25	12	54.22	4	55.10	55.40	8	1,705	0.47%
2018/05/17	0	0.00	1	47.30	48.40	-1	1,579	-0.06%
2018/05/14	1	51.90	2	52.50	52.00	-1	1,581	-0.06%
2018/05/11	5	53.28	1	54.00	51.60	4	1,593	0.25%
2018/05/09	1	52.90	0	0.00	53.00	1	1,635	0.06%
2018/05/08	0	0.00	2	53.15	52.80	-2	1,670	-0.12%
2018/04/30	0	0.00	0.1	52.10	52.50	-0.1	1,660	0.00%
2018/04/27	1	51.70	0	0.00	52.80	1	1,677	0.06%
2018/04/26	1	53.50	0	0.00	51.10	1	1,684	0.06%
2018/04/24	1	52.70	2	55.15	53.40	-1	1,709	-0.06%
2018/04/20	1	56.70	2	56.90	56.90	-1	1,680	-0.06%
2018/04/19	0	0.00	1	56.70	57.20	-1	1,692	-0.06%
2018/04/18	1	55.40	1	55.00	55.30	0	1,678	0.00%
2018/04/16	2	55.45	2	54.65	55.00	0	1,644	0.00%
2018/04/13	0	0.00	1	52.70	53.50	-1	1,570	-0.06%
2018/04/12	2	52.85	1	52.60	52.70	1	1,582	0.06%
2018/04/11	0	0.00	2	53.20	53.50	-2	1,592	-0.13%
2018/03/31	1	51.80	2	52.00	51.50	-1	1,747	-0.06%
2018/03/30	1	52.00	0	0.00	52.90	1	1,825	0.05%
2018/03/29	1	50.60	0	0.00	50.80	1	1,833	0.05%
2018/03/28	0	0.00	10	51.05	50.60	-10	1,923	-0.52%
2018/03/27	56	51.67	46	52.74	52.10	10	1,921	0.52%
2018/03/23	0	0.00	10	48.50	48.50	-10	1,867	-0.54%
2018/03/22	51	50.46	42	49.93	49.40	9	1,852	0.49%
2018/03/21	1	48.75	0	0.00	48.65	1	1,777	0.06%
2018/03/19	1	48.15	0	0.00	47.80	1	1,761	0.06%
2018/03/15	0	0.00	1	48.55	48.60	-1	1,763	-0.06%
2018/03/14	0	0.00	3	49.43	48.25	-3	1,774	-0.17%
2018/03/13	3	48.10	1	48.15	48.50	2	1,766	0.11%
2018/03/09	1	47.80	0	0.00	47.80	1	1,774	0.06%
2018/03/08	0	0.00	1	48.50	47.80	-1	1,786	-0.06%
2018/03/06	1	48.90	6	48.72	48.40	-5	1,813	-0.28%
2018/03/05	2	48.75	0	0.00	48.00	2	1,804	0.11%
2018/03/02	0	0.00	10	48.60	49.20	-10	1,762	-0.57%
2018/03/01	5	48.60	0	0.00	49.30	5	1,735	0.29%
2018/02/08	10	46.40	0	0.00	46.40	10	2,216	0.45%
2018/02/01	0	0.00	10	48.65	48.00	-10	2,374	-0.42%
2018/01/24	0	0.00	1	47.70	47.55	-1	2,332	-0.04%
2018/01/23	1	47.65	3	47.72	47.50	-2	2,335	-0.09%
2018/01/12	1	48.10	0	0.00	48.50	1	2,641	0.04%
2018/01/11	1	47.50	1	47.80	46.90	0	2,634	0.00%
2018/01/10	1	46.60	0.1	46.45	46.45	1	2,638	0.04%
2018/01/08	1	47.75	1	47.85	47.40	0	2,617	0.00%
2018/01/04	16	51.36	16	49.96	49.00	0	2,555	0.00%
2018/01/03	1	48.40	0	47.50	47.50	1	2,439	0.04%
2018/01/02	1	46.00	0	0.00	46.40	1	2,362	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析