弘憶股 (3312)-元大-新竹券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	46.45	8	46.81	46.30	0	13,928	0.00%
2024/05/09	10	47.94	7	48.14	47.20	3	14,098	0.02%
2024/05/08	36	49.46	79	48.16	46.90	-43	14,005	-0.31%
2024/05/07	48	48.84	44	48.74	48.90	4	13,886	0.03%
2024/05/06	96	49.07	58	48.86	48.80	38	13,633	0.28%
2024/05/03	9	46.21	11	46.70	46.40	-2	13,171	-0.02%
2024/05/02	9.2	46.37	7	46.58	46.50	2.2	13,089	0.02%
2024/04/30	5	44.63	5	45.77	46.25	0	12,999	0.00%
2024/04/29	70	47.06	50	46.96	43.95	20	12,755	0.16%
2024/04/26	46	46.99	47	45.33	45.40	-1	12,471	-0.01%
2024/04/25	17	42.29	16	43.81	43.50	1	12,287	0.01%
2024/04/24	5	43.05	10	42.65	41.65	-5	12,162	-0.04%
2024/04/23	13	43.34	1.5	44.13	42.00	11.5	12,083	0.10%
2024/04/22	4	45.05	7	44.19	43.15	-3	11,996	-0.03%
2024/04/19	4	47.13	12	45.32	46.20	-8	11,855	-0.07%
2024/04/18	64.5	51.57	119	49.56	48.95	-54.5	11,574	-0.47%	大賣/
2024/04/17	81	48.84	27	49.12	49.20	54	10,990	0.49%
2024/04/16	8	45.38	9	47.92	44.75	-1	10,722	-0.01%
2024/04/15	11	50.55	9	50.82	49.30	2	10,414	0.02%
2024/04/12	13	49.15	12	50.44	51.50	1	9,836	0.01%
2024/04/11	26	45.83	16	44.71	46.90	10	9,217	0.11%
2024/04/10	2	42.60	4	42.63	42.65	-2	8,731	-0.02%
2024/04/09	4	41.85	6	42.32	41.55	-2	8,630	-0.02%
2024/04/08	1	40.85	0	0.00	40.80	1	8,501	0.01%
2024/04/03	1	42.15	1	42.60	41.35	0	8,440	0.00%
2024/04/02	4	43.15	8	42.57	42.35	-4	8,388	-0.05%
2024/04/01	22	43.44	60	42.84	43.00	-38	8,305	-0.46%
2024/03/29	11	43.24	45	42.77	43.75	-34	8,121	-0.42%
2024/03/28	10	41.96	3	41.88	42.45	7	7,894	0.09%
2024/03/27	6	41.38	2	40.75	40.75	4	7,683	0.05%
2024/03/26	87	42.86	53	41.83	40.60	34	7,556	0.45%
2024/03/25	40	42.20	12	39.62	42.35	28	7,207	0.39%
2024/03/22	2	38.43	3	38.95	38.50	-1	7,016	-0.01%
2024/03/21	14	38.35	6	38.16	38.60	8	6,954	0.12%
2024/03/20	24	38.83	25	39.00	38.25	-1	6,889	-0.01%
2024/03/19	30	40.62	66	40.69	40.70	-36	6,714	-0.54%
2024/03/18	57	39.71	7	39.55	39.75	50	6,228	0.80%
2024/03/15	1	35.85	3	36.05	36.15	-2	6,088	-0.03%
2024/03/13	1	36.15	7	37.52	36.15	-6	5,888	-0.10%
2024/03/12	7	38.23	0	0.00	38.10	7	5,756	0.12%
2024/03/11	5	39.99	5	38.91	38.20	0	5,582	0.00%
2024/03/08	7	42.36	6	46.98	41.55	1	5,429	0.02%
2024/03/07	16	46.78	17	46.39	46.15	-1	5,190	-0.02%
2024/03/06	7	47.41	15	47.13	47.00	-8	5,046	-0.16%
2024/03/05	16	45.14	15	44.70	46.80	1	4,854	0.02%
2024/03/04	7	43.27	8	43.14	43.95	-1	4,613	-0.02%
2024/03/01	77	43.22	69.4	41.99	42.15	7.6	4,418	0.17%
2024/02/29	35	42.22	28	42.24	41.80	7	4,192	0.17%
2024/02/27	65	41.77	72.5	40.87	40.30	-7.5	3,976	-0.19%
2024/02/26	14.5	38.36	58	38.78	39.30	-43.5	3,644	-1.19%
2024/02/23	127	38.01	76	38.01	38.65	51	3,254	1.57%	大買/
2024/02/22	7	34.51	9	34.41	35.15	-2	3,055	-0.07%
2024/02/21	7	33.68	8	33.23	34.15	-1	2,895	-0.03%
2024/02/20	15	33.50	90	33.51	33.40	-75	2,728	-2.75%
2024/02/19	81	32.04	6	32.04	32.35	75	2,326	3.22%
2024/02/16	16	28.95	11	28.69	29.45	5	2,180	0.23%
2024/02/15	3	27.37	6	26.85	28.15	-3	1,992	-0.15%
2024/02/05	16	25.36	8	25.76	25.80	8	1,884	0.42%
2024/02/02	8	26.24	7	26.25	26.10	1	1,891	0.05%
2024/02/01	110	26.75	108	26.23	25.50	2	1,732	0.12%	大買/大賣/
2024/01/31	3	24.78	4	24.94	24.90	-1	1,451	-0.07%
2024/01/30	3	24.63	5	24.60	24.55	-2	1,357	-0.15%
2024/01/26	18	23.88	15	24.73	23.90	3	1,239	0.24%
2024/01/25	2	24.60	2	24.53	24.70	0	1,070	0.00%
2024/01/24	0	0.00	1	24.00	23.60	-1	974	-0.10%
2024/01/12	0	0.00	10	23.43	23.20	-10	848	-1.18%
2024/01/11	1	23.50	0	0.00	23.35	1	835	0.12%
2024/01/10	1	22.60	1	22.85	22.65	0	796	0.00%
2024/01/09	11	22.23	0	0.00	22.25	11	778	1.41%
2024/01/08	0	0.00	10	23.67	23.30	-10	746	-1.34%
2024/01/05	9	23.52	2	23.50	23.45	7	708	0.99%
2023/12/21	0	0.00	2	22.20	22.35	-2	559	-0.36%
2023/12/20	0	0.00	15	22.25	22.35	-15	557	-2.69%
2023/12/18	0	0.00	2	22.30	22.25	-2	539	-0.37%
2023/12/15	0	0.00	3	22.60	22.55	-3	537	-0.56%
2023/12/13	5	22.30	0	0.00	22.45	5	526	0.95%
2023/12/12	0	0.00	1	22.00	22.00	-1	518	-0.19%
2023/12/11	1	21.50	0	0.00	21.50	1	508	0.20%
2023/12/05	2	22.70	2	22.70	22.65	0	459	0.00%
2023/11/16	1	21.45	1	21.45	21.45	0	463	0.00%
2023/11/15	0	0.00	2	21.35	21.50	-2	462	-0.43%
2023/11/10	3	20.85	3	20.65	20.55	0	415	0.00%
2023/10/11	0	0.00	5	18.49	18.55	-5	460	-1.09%
2023/09/28	0	0.00	3	18.75	18.75	-3	481	-0.62%
2023/09/27	0	0.00	1	18.60	18.70	-1	483	-0.21%
2023/09/26	1	18.95	1	18.70	18.70	0	487	0.00%
2023/09/19	0	0.00	1	18.95	18.85	-1	507	-0.20%
2023/09/18	1	18.90	0	0.00	18.80	1	513	0.19%
2023/09/07	0	18.60	0	0.00	18.50	0	570	0.00%
2023/08/28	6	18.15	6	17.90	17.90	0	688	0.00%
2023/08/24	1	18.45	0	0.00	18.50	1	700	0.14%
2023/08/23	0.1	21.40	0	0.00	21.20	0.1	670	0.01%
2023/08/18	15	22.20	0	0.00	21.55	15	630	2.38%
2023/08/15	0	21.23	0	0.00	21.15	0	612	0.00%
2023/08/14	1	21.05	0	0.00	21.05	1	611	0.16%
2023/08/09	3	21.98	0	0.00	21.80	3	586	0.51%
2023/08/04	0	0.00	2	22.50	22.70	-2	568	-0.35%
2023/08/02	1	22.65	0	0.00	22.50	1	576	0.17%
2023/08/01	5	22.60	0	0.00	22.60	5	573	0.87%
2023/07/20	2	22.70	0	0.00	22.65	2	573	0.35%
2023/07/17	0.1	22.95	3	22.95	22.95	-3	581	-0.51%
2023/07/14	5	22.80	0	0.00	22.75	5	583	0.86%
2023/07/10	0.2	22.75	0	0.00	22.75	0.2	644	0.03%
2023/07/07	0	23.00	0	0.00	22.70	0	669	0.00%
2023/07/06	2	22.95	0	0.00	22.90	2	685	0.29%
2023/07/03	2	23.20	0	0.00	23.35	2	733	0.27%
2023/06/28	0.1	22.90	0	0.00	22.80	0.1	947	0.01%
2023/06/07	0	23.55	0	0.00	23.50	0	881	0.00%
2023/06/05	0	22.85	0	0.00	22.85	0	848	0.00%
2023/06/01	0	22.10	0	0.00	22.45	0	818	0.00%
2023/05/30	0	0.00	2	21.70	21.75	-2	800	-0.25%
2023/05/09	1	21.35	0	0.00	21.15	1	739	0.14%
2023/05/08	0	0.00	3	21.60	21.55	-3	730	-0.41%
2023/05/03	0.3	21.40	0	0.00	21.40	0.3	735	0.03%
2023/04/13	1	21.45	5	21.60	21.45	-4	642	-0.62%
2023/04/07	0	0.00	2	21.65	21.40	-2	533	-0.38%
2023/03/31	2	21.45	0	0.00	21.50	2	488	0.41%
2023/03/30	4	21.53	119	21.43	21.80	-115	454	-25.32%	大賣/鉅額交易
2023/03/29	113	21.55	2	21.30	21.60	111	326	34.03%	大買/鉅額交易
2023/03/27	0	0.00	1	19.60	19.75	-1	259	-0.39%
2023/03/22	3	19.55	3	19.80	19.60	0	252	0.00%
2023/03/13	0	18.50	0	0.00	18.50	0	230	0.00%
2023/03/03	0	0.00	3	19.05	19.00	-3	218	-1.38%
2023/02/06	0	0.00	1	18.25	18.25	-1	216	-0.46%
2023/02/01	0	0.00	0	18.40	18.30	0	210	0.00%
2023/01/17	1	17.45	0	0.00	17.60	1	199	0.50%
2022/12/19	1	17.70	0	0.00	17.70	1	253	0.39%
2022/11/28	0	18.50	0	0.00	18.50	0	277	0.00%
2022/11/25	0	18.40	0	0.00	18.40	0	285	0.00%
2022/10/13	0	16.80	0	0.00	16.10	0	632	0.00%
2022/10/05	1	17.45	0	0.00	17.30	1	710	0.14%
2022/09/20	0	0.00	1	18.20	18.20	-1	799	-0.13%
2022/09/16	0	0.00	1	18.45	18.45	-1	804	-0.12%
2022/09/07	0	0.00	1	18.30	18.25	-1	830	-0.12%
2022/09/01	1	19.05	0	0.00	19.10	1	827	0.12%
2022/08/30	0	0.00	10	19.26	19.45	-10	816	-1.23%
2022/08/29	0	0.00	10	19.05	19.20	-10	815	-1.23%
2022/08/26	10	19.65	0	0.00	19.75	10	812	1.23%
2022/08/24	1	19.40	5	19.55	19.35	-4	811	-0.49%
2022/08/23	1	19.50	10	19.63	19.55	-9	803	-1.12%
2022/08/22	0	0.00	1	19.85	19.75	-1	795	-0.13%
2022/08/19	7	20.09	15	20.46	20.00	-8	778	-1.03%
2022/08/18	8	19.64	1	19.65	19.80	7	718	0.97%
2022/08/16	1	18.45	2	18.45	18.40	-1	664	-0.15%
2022/08/12	8	18.89	0	0.00	18.85	8	631	1.27%
2022/08/08	0.2	18.00	0	0.00	18.05	0.2	675	0.03%
2022/08/03	2	17.90	0	0.00	17.95	2	700	0.29%
2022/07/25	3	18.65	0	0.00	18.65	3	722	0.42%
2022/07/22	3	18.65	0	0.00	18.80	3	723	0.41%
2022/07/11	6	20.68	0	0.00	20.25	6	647	0.93%
2022/06/20	0.1	23.05	0	0.00	22.50	0.1	967	0.01%
2022/06/17	0.4	23.45	0	0.00	23.35	0.4	996	0.04%
2022/06/01	0	0.00	2	25.25	25.20	-2	1,210	-0.17%
2022/05/24	2	25.05	0	0.00	24.85	2	1,273	0.16%
2022/05/20	0	0.00	0.1	24.85	24.80	-0.1	1,275	-0.01%
2022/05/16	0.1	24.85	0	0.00	24.30	0.1	1,290	0.01%
2022/05/11	1	24.15	2	24.30	24.10	-1	1,257	-0.08%
2022/04/26	0	0.00	2	23.45	23.40	-2	1,260	-0.16%
2022/04/14	0	0.00	2	24.08	24.00	-2	1,403	-0.14%
2022/03/29	3	23.95	0	0.00	23.95	3	1,369	0.22%
2022/03/25	2	25.70	0	0.00	25.65	2	1,263	0.16%
2022/03/24	7	28.25	1	28.55	28.50	6	1,156	0.52%
2022/03/23	2	28.10	2	27.90	28.25	0	1,142	0.00%
2022/03/22	1	27.90	0	0.00	27.90	1	1,118	0.09%
2022/03/21	5	27.43	1	27.50	27.40	4	1,096	0.36%
2022/03/14	0	0.00	2	26.05	26.35	-2	1,118	-0.18%
2022/03/11	2	25.30	0	0.00	25.50	2	1,161	0.17%
2022/03/04	0	0.00	1	25.55	25.55	-1	1,733	-0.06%
2022/02/22	1	24.70	0	0.00	24.95	1	1,975	0.05%
2022/02/21	1	25.20	0	0.00	25.40	1	1,976	0.05%
2022/02/18	1	25.25	0	0.00	25.25	1	1,977	0.05%
2022/02/17	2	25.00	0	0.00	24.75	2	1,968	0.10%
2022/02/11	0	0.00	1	24.50	24.75	-1	2,022	-0.05%
2022/02/09	0	0.00	1	24.35	24.45	-1	2,032	-0.05%
2022/01/21	1	23.65	0	0.00	23.55	1	2,004	0.05%
2022/01/20	0	0.00	4	24.30	24.30	-4	2,001	-0.20%
2022/01/18	3	24.55	0	0.00	24.55	3	2,010	0.15%
2022/01/11	0	0.00	2	25.15	25.05	-2	1,969	-0.10%
2022/01/03	0	0.00	1	24.50	24.60	-1	1,843	-0.05%
2021/12/09	1	24.00	1	23.85	24.10	0	1,747	0.00%
2021/12/08	10	24.22	1	24.05	24.10	9	1,715	0.52%
2021/12/06	5	24.58	0	0.00	24.45	5	1,566	0.32%
2021/12/03	1	25.60	3	25.45	24.65	-2	1,557	-0.13%
2021/12/02	8	27.07	100	27.90	25.65	-92	1,447	-6.36%
2021/12/01	37	28.56	74	28.05	28.50	-37	1,312	-2.82%
2021/11/30	144	27.89	0	0.00	28.60	144	1,136	12.67%	大買/鉅額交易
2021/11/26	3	26.17	3	26.10	26.40	0	939	0.00%
2021/11/25	0	0.00	2	25.45	25.55	-2	880	-0.23%
2021/11/24	1	24.50	1	24.60	25.00	0	793	0.00%
2021/11/15	1	23.70	1	23.45	23.60	0	750	0.00%
2021/11/10	1	23.25	0.8	23.05	23.25	0.2	734	0.03%
2021/11/08	0	0.00	1	22.55	22.50	-1	739	-0.14%
2021/11/03	0	0.00	2	21.95	21.95	-2	905	-0.22%
2021/11/02	0	0.00	3	22.00	21.70	-3	938	-0.32%
2021/10/21	0	0.00	1	20.60	20.40	-1	1,111	-0.09%
2021/10/15	0	0.00	1	20.10	20.20	-1	1,237	-0.08%
2021/10/05	0	0.00	0.1	19.55	19.55	-0.1	1,454	-0.01%
2021/09/30	2	20.30	0	0.00	20.25	2	1,501	0.13%
2021/08/24	1	24.20	0	0.00	23.85	1	1,614	0.06%
2021/08/11	0.6	23.05	0	0.00	23.05	0.6	1,570	0.04%
2021/08/10	0	0.00	1	24.50	24.15	-1	1,488	-0.07%
2021/07/29	2	24.20	2	24.35	24.00	0	1,532	0.00%
2021/07/27	1	24.10	0	0.00	24.10	1	1,577	0.06%
2021/07/15	0	0.00	3	22.85	22.75	-3	2,268	-0.13%
2021/07/14	0	0.00	3	22.50	23.05	-3	2,260	-0.13%
2021/07/12	1	22.95	1	22.60	22.85	0	2,232	0.00%
2021/07/09	3	22.35	3	22.55	22.35	0	2,229	0.00%
2021/07/07	0	0.00	3	21.25	21.25	-3	2,349	-0.13%
2021/07/05	3	22.00	0	0.00	22.00	3	2,520	0.12%
2021/07/02	3	21.75	1	21.75	21.75	2	2,548	0.08%
2021/06/25	3	21.75	0	0.00	21.00	3	3,052	0.10%
2021/06/18	0	0.00	3	20.78	20.95	-3	3,111	-0.10%
2021/06/09	0	0.00	3	20.55	20.30	-3	3,223	-0.09%
2021/06/07	0	0.00	2	20.60	20.60	-2	3,259	-0.06%
2021/05/07	1	21.35	1	21.55	22.50	0	4,195	0.00%
2021/05/06	1	21.40	0	0.00	21.40	1	4,174	0.02%
2021/05/04	1	21.50	13	20.40	20.90	-12	4,132	-0.29%
2021/05/03	15	23.04	0	0.00	22.60	15	4,087	0.37%
2021/04/29	0	0.00	1	25.05	24.85	-1	4,015	-0.02%
2021/04/28	21	25.76	11	25.71	26.05	10	3,866	0.26%
2021/04/27	1	23.10	1	23.40	23.70	0	3,400	0.00%
2021/04/22	4	21.49	4	21.30	20.95	0	3,217	0.00%
2021/04/19	2	21.10	6	21.15	21.15	-4	3,153	-0.13%
2021/04/14	2	21.30	2	22.10	21.40	0	3,068	0.00%
2021/04/13	0	0.00	50	22.49	22.25	-50	2,991	-1.67%
2021/04/12	152	23.06	105	22.69	23.35	47	2,883	1.63%	大買/大賣/
2021/04/09	1	21.25	3	21.42	21.25	-2	2,740	-0.07%
2021/04/08	1	22.05	1	21.80	21.85	0	2,681	0.00%
2021/04/07	3	22.43	74	21.45	22.30	-71	2,618	-2.71%
2021/04/01	0	0.00	1	19.10	19.05	-1	2,202	-0.05%
2021/03/31	1	18.90	1	18.95	18.95	0	2,165	0.00%
2021/03/30	1	19.10	3	19.35	19.30	-2	2,140	-0.09%
2021/03/29	6	19.19	60	19.28	19.40	-54	2,048	-2.64%
2021/03/19	0	0.00	1	18.70	18.60	-1	1,865	-0.05%
2021/03/18	0	0.00	5	18.50	18.40	-5	1,834	-0.27%
2021/03/16	1	18.50	1	18.65	18.60	0	1,800	0.00%
2021/03/15	0	0.00	15	18.72	18.60	-15	1,767	-0.85%
2021/03/12	0	0.00	6.1	17.76	18.00	-6.1	1,698	-0.36%
2021/03/10	3	17.90	0	0.00	17.55	3	1,663	0.18%
2021/03/08	52	18.00	6	17.95	17.70	46	1,611	2.85%
2021/03/05	2	18.15	0	0.00	17.95	2	1,581	0.13%
2021/03/04	21	18.00	36	18.20	18.40	-15	1,529	-0.98%
2021/03/03	2	17.80	0	0.00	17.90	2	1,444	0.14%
2021/03/02	72	19.67	21	18.73	18.50	51	1,377	3.70%
2021/02/26	14	18.72	10	19.27	19.40	4	1,134	0.35%
2021/02/25	24	18.21	2	18.45	18.50	22	880	2.50%
2021/02/05	0	0.00	2	14.25	14.25	-2	382	-0.52%
2021/02/02	1	14.25	0	0.00	14.30	1	383	0.26%
2021/01/15	2	14.35	0	0.00	14.30	2	266	0.75%
2021/01/12	1	14.40	0	0.00	14.55	1	243	0.41%
2020/12/03	1	14.70	0	0.00	14.80	1	208	0.48%
2020/12/01	0	0.00	1	14.65	14.80	-1	206	-0.48%
2020/11/20	1	14.05	1	14.10	14.10	0	217	0.00%
2020/11/11	0	0.00	1	13.80	13.75	-1	261	-0.38%
2020/11/10	0	0.00	1	13.70	13.70	-1	267	-0.37%
2020/11/06	0	0.00	2	13.45	13.40	-2	269	-0.74%
2020/11/03	1	13.10	0	0.00	13.10	1	285	0.35%
2020/10/26	1	13.20	0	0.00	13.05	1	304	0.33%
2020/10/14	1	13.45	0	0.00	13.45	1	336	0.30%
2020/09/01	1	13.90	0	0.00	13.95	1	567	0.18%
2020/08/27	1	14.30	0	0.00	14.30	1	578	0.17%
2020/08/14	0	0.00	1	15.65	15.60	-1	542	-0.18%
2020/08/12	1	15.50	0	0.00	15.60	1	541	0.18%
2020/08/11	0	0.00	1	15.50	15.50	-1	547	-0.18%
2020/08/07	1	15.60	0	0.00	15.60	1	559	0.18%
2020/08/06	50	15.50	0	0.00	15.60	50	556	8.98%
2020/07/13	0	0.00	1	15.50	15.60	-1	617	-0.16%
2020/07/10	0	15.45	0	0.00	15.45	0	618	0.00%
2020/07/09	1	15.70	0	0.00	15.70	1	614	0.16%
2020/07/03	1	15.50	0	0.00	15.70	1	595	0.17%
2020/06/18	2	15.45	0	0.00	15.45	2	608	0.33%
2020/06/11	0	0.00	2	15.00	14.90	-2	616	-0.32%
2020/04/24	0	0.00	0.2	14.80	14.80	-0.2	626	-0.02%
2020/03/10	0	0.00	8	13.30	13.80	-8	504	-1.58%
2020/03/09	1	13.80	0	0.00	13.30	1	503	0.20%
2020/03/02	0	0.00	1	13.50	13.50	-1	544	-0.18%
2020/02/24	0	0.00	2	14.10	14.00	-2	564	-0.35%
2020/02/14	0	0.00	18	14.50	14.55	-18	740	-2.43%
2020/01/10	0	0.00	1	15.95	15.95	-1	1,377	-0.07%
2019/12/27	0	0.00	5	16.40	16.30	-5	1,521	-0.33%
2019/12/16	0	0.00	3	16.00	16.05	-3	1,625	-0.18%
2019/12/13	0	0.00	1	16.20	15.95	-1	1,640	-0.06%
2019/12/09	1	16.45	0	0.00	16.35	1	1,682	0.06%
2019/12/03	0	0.00	1	16.00	16.15	-1	1,858	-0.05%
2019/11/29	1	16.35	0	0.00	16.20	1	1,873	0.05%
2019/11/25	0	0.00	2	16.05	16.05	-2	2,000	-0.10%
2019/11/21	11	15.87	0	0.00	15.85	11	2,099	0.52%
2019/11/15	20	16.30	0	0.00	16.40	20	2,219	0.90%
2019/11/11	0	0.00	11	17.00	17.00	-11	2,174	-0.51%
2019/11/07	2	16.55	0	0.00	16.60	2	2,179	0.09%
2019/11/05	5	17.15	0	0.00	16.85	5	2,186	0.23%
2019/11/01	6	17.16	0	0.00	17.25	6	2,179	0.28%
2019/10/31	3	16.80	0	0.00	16.75	3	2,168	0.14%
2019/10/25	0	0.00	8	17.05	16.95	-8	2,186	-0.37%
2019/10/24	0	0.00	2	17.55	17.45	-2	2,192	-0.09%
2019/10/23	68	18.19	68	17.69	17.70	0	2,172	0.00%
2019/10/22	11	17.85	106	17.77	17.80	-95	2,203	-4.31%	大賣/
2019/10/21	198	17.39	100	17.31	17.90	98	2,085	4.70%	大買/
2019/10/04	0	0.00	1	15.70	15.65	-1	1,907	-0.05%
2019/10/03	1	15.65	2	15.65	15.70	-1	1,959	-0.05%
2019/09/26	0	0.00	1	16.10	15.95	-1	2,118	-0.05%
2019/09/25	0	0.00	1	15.80	15.70	-1	2,144	-0.05%
2019/09/24	0	0.00	1	15.90	15.95	-1	2,151	-0.05%
2019/09/23	4	15.48	0	0.00	15.50	4	2,144	0.19%
2019/09/20	4	15.55	0	0.00	15.60	4	2,151	0.19%
2019/09/19	1	15.60	0	0.00	15.60	1	2,145	0.05%
2019/09/18	5	15.85	0	0.00	15.80	5	2,146	0.23%
2019/09/16	1	15.85	0	0.00	15.80	1	2,144	0.05%
2019/09/06	0	0.00	3	16.65	16.70	-3	1,991	-0.15%
2019/09/05	3	16.32	0	0.00	16.25	3	1,950	0.15%
2019/08/22	0	0.00	6	16.25	16.25	-6	1,744	-0.34%
2019/08/20	0	0.00	1	15.65	15.60	-1	1,659	-0.06%
2019/08/19	0	0.00	2	15.43	15.45	-2	1,637	-0.12%
2019/08/15	0	0.00	3	15.55	15.60	-3	1,586	-0.19%
2019/08/14	0	0.00	2	15.40	15.20	-2	1,546	-0.13%
2019/08/02	1	15.00	0	0.00	15.10	1	1,486	0.07%
2019/08/01	1	15.30	0	0.00	15.35	1	1,484	0.07%
2019/07/29	1	15.75	0	0.00	15.75	1	1,465	0.07%
2019/07/26	1	16.10	0	0.00	16.25	1	1,444	0.07%
2019/07/24	6	15.73	2	15.60	15.70	4	1,376	0.29%
2019/07/23	2	15.10	0	0.00	15.10	2	1,291	0.15%
2019/07/17	2	15.05	0	0.00	15.10	2	1,221	0.16%
2019/07/11	2	15.20	0	0.00	15.20	2	1,157	0.17%
2019/07/10	0	0.00	3	15.15	15.10	-3	1,138	-0.26%
2019/07/09	2	14.80	24	14.64	14.50	-22	1,090	-2.02%
2019/07/08	80	15.39	130	15.35	15.35	-50	1,020	-4.90%	大賣/
2019/07/05	74	15.16	0.9	15.00	15.10	73.1	951	7.68%
2019/07/03	3	14.50	0	0.00	14.20	3	871	0.34%
2019/06/25	0	0.00	3	13.20	13.35	-3	729	-0.41%
2019/06/13	0	0.00	1	12.90	12.85	-1	780	-0.13%
2019/06/06	1	12.35	0	0.00	12.25	1	890	0.11%
2018/11/30	0	0.00	3	10.60	10.55	-3	732	-0.41%
2018/11/13	0	0.00	3	10.20	10.25	-3	1,307	-0.23%
2018/11/08	0	0.00	3	10.55	10.55	-3	1,315	-0.23%
2018/09/28	0	0.00	6	12.25	12.15	-6	1,570	-0.38%
2018/09/27	3	12.35	0	0.00	12.35	3	1,578	0.19%
2018/09/25	3	12.40	0	0.00	12.15	3	1,605	0.19%
2018/09/14	3	13.38	3	13.35	13.35	0	1,801	0.00%
2018/09/13	2	13.20	3	13.50	13.15	-1	1,789	-0.06%
2018/09/12	7	13.45	0	0.00	13.40	7	1,744	0.40%
2018/09/10	6	12.85	0	0.00	13.00	6	1,678	0.36%
2018/09/05	0	0.00	1	13.05	13.00	-1	1,618	-0.06%
2018/09/03	11	13.45	10	13.35	13.05	1	1,593	0.06%
2018/08/31	17	13.37	17	13.53	13.75	0	1,483	0.00%
2018/08/27	0	0.00	10	12.10	12.50	-10	1,246	-0.80%
2018/08/15	10	11.75	0	0.00	11.80	10	1,080	0.93%
2018/08/02	0	0.00	1	10.95	10.80	-1	914	-0.11%
2018/07/23	1	10.05	0	0.00	10.25	1	1,166	0.09%
2018/07/05	0	0.00	3	10.10	10.10	-3	1,157	-0.26%
2018/06/27	3	11.97	0	0.00	11.70	3	1,007	0.30%
2018/06/21	0	0.00	2	10.60	10.50	-2	830	-0.24%
2018/06/20	2	11.00	0	0.00	10.80	2	822	0.24%
2018/05/07	0	0.00	3	8.46	8.63	-3	492	-0.61%
2018/04/30	3	8.34	0	0.00	8.22	3	419	0.71%