精材 (3374)-元大-新竹券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
152.5
漲跌
▲3.5
漲幅
+2.35%
成交量
2,412張
產業
上櫃半導體類股
1143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	150.50	0	0.00	152.50	0.1	6,117	0.00%
2025/04/01	0.1	148.00	0	0.00	149.00	0.1	6,097	0.00%
2025/03/31	1	145.50	0	0.00	142.50	1	6,060	0.02%
2025/03/28	2	157.50	5.2	156.22	154.50	-3.2	6,076	-0.05%
2025/03/27	0	0.00	1	163.50	161.50	-1	6,053	-0.02%
2025/03/24	1	165.03	0	0.00	165.00	1	6,178	0.02%
2025/03/21	0.1	169.50	0	0.00	168.50	0.1	6,206	0.00%
2025/03/20	0	170.00	0	0.00	171.50	0	6,285	0.00%
2025/03/19	1	169.50	0	0.00	167.00	1	6,297	0.02%
2025/03/17	1	171.00	1	171.50	170.00	0	6,389	0.00%
2025/03/14	1	169.00	0	0.00	171.50	1	6,391	0.02%
2025/03/13	0	0.00	2.6	174.28	172.00	-2.6	6,409	-0.04%
2025/03/12	0	0.00	0.1	174.50	174.50	-0.1	6,418	0.00%
2025/03/11	2.3	171.73	2	173.50	174.00	0.3	6,496	0.00%
2025/03/10	4.1	175.07	0	0.00	179.50	4.1	6,530	0.06%
2025/03/07	1	178.00	1	179.50	177.50	0	6,589	0.00%
2025/03/06	0	181.50	0	0.00	179.50	0	6,610	0.00%
2025/03/05	22.1	181.00	0	0.00	181.00	22.1	6,662	0.33%
2025/03/04	3	178.50	2.1	178.39	179.00	1	6,742	0.01%
2025/03/03	5	175.00	2	176.50	175.50	3	6,736	0.04%
2025/02/27	3	180.66	4	179.75	180.00	-1	6,737	-0.01%
2025/02/26	4.1	182.39	8	182.50	182.00	-3.9	6,792	-0.06%
2025/02/25	6	181.42	2	181.50	181.50	4	6,891	0.06%
2025/02/24	4	184.88	3.1	187.01	186.00	1	6,885	0.01%
2025/02/21	4.2	187.07	7	186.79	189.00	-2.8	6,932	-0.04%
2025/02/20	3.1	186.51	1	187.50	185.50	2	6,955	0.03%
2025/02/19	20.1	189.77	1.1	185.32	186.50	19	6,994	0.27%
2025/02/18	6	202.92	14.2	201.92	202.50	-8.2	6,523	-0.13%
2025/02/17	1.2	201.67	7.2	195.09	201.50	-6	6,389	-0.09%
2025/02/14	4.3	187.96	2	187.25	186.00	2.3	6,191	0.04%
2025/02/13	3	185.33	5.2	187.37	188.50	-2.2	6,191	-0.04%
2025/02/12	3.3	180.58	10	182.75	180.00	-6.7	6,145	-0.11%
2025/02/11	11.2	177.57	2.2	179.54	177.50	9	6,454	0.14%
2025/02/10	1	182.00	0	0.00	182.00	1	6,379	0.02%
2025/02/07	5	182.13	1	184.00	183.50	4	6,373	0.06%
2025/02/06	13.3	187.31	6.1	188.20	184.50	7.2	6,331	0.11%
2025/02/05	9	186.33	6	186.92	185.00	3	6,214	0.05%
2025/02/04	0.1	187.47	13	183.73	185.50	-12.9	6,149	-0.21%
2025/01/22	7.2	209.97	8.1	210.14	210.00	-0.9	6,014	-0.02%
2025/01/21	6.4	209.90	6	214.17	210.00	0.4	5,934	0.01%
2025/01/20	7.2	213.83	1	215.50	214.00	6.2	5,830	0.11%
2025/01/17	10	229.30	24.2	229.00	220.50	-14.2	5,697	-0.25%
2025/01/16	35	222.56	34.7	225.11	232.50	0.3	5,232	0.01%
2025/01/15	21.2	218.61	21.1	216.90	211.50	0.1	4,908	0.00%
2025/01/14	2	210.50	15	209.97	210.00	-13	4,725	-0.28%
2025/01/13	15	208.20	16	207.56	206.50	-1	4,932	-0.02%
2025/01/10	31.2	214.01	20	214.75	216.00	11.2	4,925	0.23%
2025/01/09	33	210.02	35	209.47	202.00	-2	4,784	-0.04%
2025/01/08	3	206.51	1	206.50	207.00	2	4,737	0.04%
2025/01/07	4	205.75	16.1	206.00	206.00	-12.1	4,774	-0.25%
2025/01/06	0.1	199.50	11	200.23	202.50	-11	4,769	-0.23%
2025/01/03	1	191.00	1	193.00	193.50	0	4,852	0.00%
2025/01/02	12	193.08	0	0.00	192.00	12	4,946	0.24%
2024/12/31	0.1	195.50	0	0.00	198.00	0.1	5,110	0.00%
2024/12/30	7	196.79	2	196.25	194.50	5	5,310	0.09%
2024/12/27	0	202.50	0	0.00	201.00	0	5,317	0.00%
2024/12/26	0	203.25	0	0.00	203.00	0	5,398	0.00%
2024/12/25	1	203.01	0	0.00	203.50	1	5,469	0.02%
2024/12/24	6	204.83	8	212.75	203.00	-2	5,532	-0.04%
2024/12/23	1	207.50	1	208.00	207.50	0	5,636	0.00%
2024/12/20	1	204.02	1	211.50	204.00	0	5,918	0.00%
2024/12/19	1	208.48	2	208.50	208.50	-1	6,014	-0.02%
2024/12/18	1	205.50	2	202.50	206.00	-1	6,161	-0.02%
2024/12/17	5.1	203.83	3	204.33	204.00	2.1	6,197	0.03%
2024/12/16	2.3	204.83	5	205.70	200.00	-2.8	6,265	-0.04%
2024/12/12	15	204.83	11	208.27	200.50	4	6,497	0.06%
2024/12/11	3	202.00	0	0.00	202.50	3	6,579	0.05%
2024/12/10	1	200.00	0	202.00	200.00	1	6,632	0.01%
2024/12/09	0	0.00	1	210.00	204.00	-1	6,706	-0.01%
2024/12/06	0	0.00	0	204.50	203.00	0	6,764	0.00%
2024/12/05	4	204.38	3	205.83	205.00	1	6,937	0.02%
2024/12/04	1	204.50	3.1	200.03	204.50	-2.1	7,182	-0.03%
2024/12/03	0	0.00	1	199.50	195.50	-1	7,282	-0.01%
2024/11/29	2	187.50	3	191.00	191.00	-1	7,408	-0.01%
2024/11/28	4	185.38	3	183.83	185.00	1	7,554	0.01%
2024/11/27	2	192.50	1	194.00	190.00	1	7,635	0.01%
2024/11/26	6	194.92	1	196.01	193.00	5	7,879	0.06%
2024/11/25	5.1	199.80	3.1	199.55	196.50	2	8,181	0.02%
2024/11/22	2	201.50	0	0.00	201.50	2	8,285	0.02%
2024/11/21	2.1	195.94	1.1	194.21	194.00	0.9	8,422	0.01%
2024/11/20	2.1	193.19	1	193.00	192.50	1.1	8,736	0.01%
2024/11/19	1.1	192.45	2.1	197.95	198.50	-1	8,891	-0.01%
2024/11/18	10.1	194.28	2	193.72	190.00	8	9,218	0.09%
2024/11/15	3.1	209.38	0	0.00	208.50	3.1	9,526	0.03%
2024/11/14	4	211.00	1	212.00	211.00	3	9,967	0.03%
2024/11/13	1	213.50	0	0.00	211.50	1	10,290	0.01%
2024/11/12	1.3	221.04	3	216.51	215.00	-1.7	10,567	-0.02%
2024/11/11	6.3	228.66	5.2	229.04	228.00	1.1	10,640	0.01%
2024/11/08	25	238.24	23.3	237.40	229.50	1.7	10,742	0.02%
2024/11/07	0	0.00	6.1	225.40	229.00	-6.1	10,646	-0.06%
2024/11/06	1.1	212.98	0	0.00	210.50	1.1	10,706	0.01%
2024/11/05	1	220.00	0	0.00	215.50	1	10,859	0.01%
2024/11/04	0.1	208.82	0	0.00	211.50	0.1	11,143	0.00%
2024/11/01	18	207.50	17	208.74	209.50	1	11,170	0.01%
2024/10/30	1	208.50	1	211.00	213.50	0	11,388	0.00%
2024/10/29	0.1	209.00	0	0.00	208.50	0.1	11,706	0.00%
2024/10/28	4.1	210.64	2	209.00	209.50	2.1	12,024	0.02%
2024/10/25	1.1	214.15	0	0.00	216.00	1.1	12,269	0.01%
2024/10/24	3.1	220.40	0	0.00	214.50	3.1	12,476	0.02%
2024/10/23	3.2	227.00	0	0.00	224.00	3.2	12,503	0.03%
2024/10/22	1.1	227.18	0	0.00	227.00	1.1	12,571	0.01%
2024/10/21	1	231.50	7	231.21	230.50	-6	12,656	-0.05%
2024/10/18	5.2	232.48	4	236.63	226.50	1.2	12,772	0.01%
2024/10/17	13	230.30	13	233.00	234.50	0	12,695	0.00%
2024/10/16	1	221.51	3	223.83	223.50	-2	12,748	-0.02%
2024/10/15	2.2	225.55	1	226.50	225.50	1.2	12,944	0.01%
2024/10/14	6	224.83	5	224.60	225.50	1	13,110	0.01%
2024/10/11	8.2	221.00	8	223.94	224.00	0.2	13,326	0.00%
2024/10/09	10	226.25	14	225.32	224.00	-4	13,677	-0.03%
2024/10/08	8	220.63	2	221.75	226.00	6	13,727	0.04%
2024/10/07	11.6	219.39	9	220.17	222.00	2.6	14,110	0.02%
2024/10/04	3	218.50	9.5	216.62	218.00	-6.5	14,460	-0.04%
2024/10/01	3	205.50	2	209.48	208.00	1	14,575	0.01%
2024/09/30	9	206.28	2	205.75	205.50	7	15,121	0.05%
2024/09/27	4	213.38	0	0.00	211.50	4	15,205	0.03%
2024/09/26	4	214.88	1	214.00	213.00	3	15,296	0.02%
2024/09/25	3	214.83	3	216.83	215.00	0	15,303	0.00%
2024/09/24	6.7	210.59	3	212.82	210.00	3.6	15,271	0.02%
2024/09/23	4.2	229.10	2	228.25	227.50	2.2	15,050	0.01%
2024/09/20	4	242.50	3	237.83	237.00	1	15,143	0.01%
2024/09/19	4	236.25	6	235.01	234.50	-2	15,071	-0.01%
2024/09/18	2	235.46	2	233.00	233.00	0	15,112	0.00%
2024/09/16	6	237.92	6	239.08	239.00	0	15,170	0.00%
2024/09/13	13	245.08	21	246.93	241.00	-8	15,382	-0.05%
2024/09/12	11	244.64	23.1	244.32	241.00	-12.1	15,411	-0.08%
2024/09/11	27	228.65	25	227.26	228.00	2	15,443	0.01%
2024/09/10	9	228.72	6	227.75	227.50	3	15,767	0.02%
2024/09/09	17.1	232.61	5	229.70	232.50	12	16,238	0.07%
2024/09/06	0.1	233.00	2	232.00	229.50	-1.9	16,546	-0.01%
2024/09/05	28.2	236.60	22	238.93	233.00	6.2	16,879	0.04%
2024/09/03	11	256.50	4	255.00	252.50	7	16,951	0.04%
2024/09/02	4.1	269.32	9	261.83	260.00	-5	16,904	-0.03%
2024/08/30	5	270.50	8	271.93	266.00	-3	16,810	-0.02%
2024/08/29	31	276.11	47	277.74	279.00	-16	16,641	-0.10%
2024/08/28	66	274.82	62	273.73	276.00	4	16,485	0.02%
2024/08/27	8.1	268.14	15	267.60	270.50	-6.9	16,323	-0.04%
2024/08/26	4	258.38	2	259.25	253.50	2	16,042	0.01%
2024/08/23	5	252.13	2	252.50	260.00	3	15,875	0.02%
2024/08/22	9.1	256.77	13.7	257.12	258.00	-4.6	15,715	-0.03%
2024/08/21	9	270.06	10	271.00	267.00	-1	15,345	-0.01%
2024/08/20	7.5	268.23	13.1	266.07	268.00	-5.6	15,079	-0.04%
2024/08/19	18.2	254.95	19	252.79	253.00	-0.8	14,649	-0.01%
2024/08/16	10	239.85	17.4	244.50	250.50	-7.4	14,164	-0.05%
2024/08/15	20.1	224.27	24	222.90	228.00	-3.9	13,677	-0.03%
2024/08/14	13.1	217.19	7	216.23	216.50	6.1	13,320	0.05%
2024/08/13	6	203.75	9	204.78	206.50	-3	12,993	-0.02%
2024/08/12	10	209.95	17.1	208.17	205.00	-7.1	12,821	-0.05%
2024/08/09	21.1	217.21	14	211.71	208.00	7.1	12,621	0.06%
2024/08/08	7	209.86	6	206.25	206.00	1	12,303	0.01%
2024/08/07	47	205.95	86	206.04	209.50	-39	12,085	-0.32%
2024/08/06	65	199.45	43	191.36	190.50	22	11,895	0.19%
2024/08/05	5.2	202.50	1	204.50	202.50	4.2	11,538	0.04%
2024/08/02	21	231.04	4	228.88	225.00	17	11,490	0.15%
2024/08/01	12	246.63	18	247.86	250.00	-6	11,223	-0.05%
2024/07/31	9	229.23	6	232.50	234.50	3	10,853	0.03%
2024/07/30	28	222.16	34	223.72	229.50	-6	10,505	-0.06%
2024/07/29	31	212.02	32	213.48	209.00	-1	10,201	-0.01%
2024/07/26	4	202.88	5	199.70	204.50	-1	9,969	-0.01%
2024/07/23	15	208.07	14	205.68	203.00	1	9,871	0.01%
2024/07/22	7	202.29	3.2	203.69	201.50	3.8	9,775	0.04%
2024/07/19	9.1	215.29	11	211.06	207.50	-1.9	9,651	-0.02%
2024/07/18	9.2	215.07	17.1	217.07	218.50	-7.9	9,462	-0.08%
2024/07/17	8	221.56	13.1	222.90	226.00	-5.1	9,268	-0.06%
2024/07/16	50	221.10	26	218.71	217.50	24	9,064	0.26%
2024/07/15	13	222.42	14	222.75	222.00	-1	8,849	-0.01%
2024/07/12	21.2	221.46	29.2	221.35	216.00	-8	8,616	-0.09%
2024/07/11	16	221.91	18	228.56	232.50	-2	8,334	-0.02%
2024/07/10	7	211.50	7	208.50	211.50	0	7,926	0.00%
2024/07/09	25	211.90	28	205.75	207.50	-3	7,760	-0.04%
2024/07/08	22	208.59	22	206.57	207.00	0	7,274	0.00%
2024/07/05	9	192.44	13	193.38	199.00	-4	6,751	-0.06%
2024/07/04	25	189.82	16.7	191.18	195.00	8.3	6,431	0.13%
2024/07/03	6	178.33	7	179.86	178.00	-1	5,841	-0.02%
2024/07/02	1	181.00	3.1	179.29	181.50	-2.1	5,669	-0.04%
2024/07/01	4	177.75	7	177.64	176.00	-3	5,508	-0.05%
2024/06/28	4	179.25	18	177.19	180.00	-14	5,448	-0.26%
2024/06/27	4	176.13	5.3	174.27	176.00	-1.3	5,282	-0.02%
2024/06/26	16	177.97	9.1	177.52	177.00	6.9	5,202	0.13%
2024/06/25	5	168.40	11.1	170.47	171.50	-6.1	4,941	-0.12%
2024/06/24	8	174.74	5.1	173.28	172.50	3	4,830	0.06%
2024/06/21	3.5	179.93	6	179.83	179.00	-2.5	4,732	-0.05%
2024/06/20	7.1	175.28	12.1	182.40	184.50	-5	4,569	-0.11%
2024/06/19	10.1	172.23	14	170.82	168.00	-3.9	4,287	-0.09%
2024/06/18	2	180.00	6	176.58	180.00	-4	4,035	-0.10%
2024/06/17	12.1	178.02	24	177.96	174.00	-11.9	3,810	-0.31%
2024/06/14	23	175.26	20.8	175.34	175.50	2.2	3,415	0.06%
2024/06/13	4	169.00	8	169.95	173.00	-4	2,861	-0.14%
2024/06/12	5	151.90	18.3	152.19	157.50	-13.3	2,443	-0.55%
2024/06/11	48	145.89	40.5	145.13	146.50	7.5	1,922	0.39%
2024/06/07	5	134.00	6.4	134.92	135.00	-1.4	1,493	-0.09%
2024/06/06	9	131.28	23.2	131.11	130.50	-14.2	1,389	-1.02%
2024/06/04	4	129.00	7	129.00	130.50	-3	1,413	-0.21%
2024/06/03	7	130.86	5	129.40	129.50	2	1,412	0.14%
2024/05/31	15	131.03	15	133.03	127.50	0	1,400	0.00%
2024/05/30	4	129.00	3	129.67	129.50	1	1,304	0.08%
2024/05/29	7	129.21	1	129.00	128.50	6	1,272	0.47%
2024/05/28	20.1	130.48	21	129.57	129.00	-0.9	1,245	-0.07%
2024/05/27	0	119.50	1	119.00	120.00	-1	1,163	-0.08%
2024/05/22	0	0.00	1.2	116.58	118.00	-1.2	1,324	-0.09%
2024/05/20	1	115.50	3	116.50	115.50	-2	1,502	-0.13%
2024/05/17	0.2	117.00	1	116.50	116.50	-0.8	1,584	-0.05%
2024/05/15	1	118.00	0	0.00	116.00	1	1,734	0.06%
2024/05/13	3	117.00	0	0.00	116.50	3	1,827	0.16%
2024/05/09	2	116.25	0	0.00	115.50	2	1,959	0.10%
2024/05/06	1	116.50	0	0.00	115.50	1	2,011	0.05%
2024/05/03	1	117.00	0	0.00	117.00	1	2,021	0.05%
2024/04/30	0	117.50	0	0.00	117.00	0	2,090	0.00%
2024/04/29	0	0.00	2	117.00	118.00	-2	2,100	-0.10%
2024/04/26	0	0.00	1	117.00	117.00	-1	2,129	-0.05%
2024/04/24	1	115.00	2	114.50	115.50	-1	2,205	-0.05%
2024/04/22	0	0.00	1	112.00	111.00	-1	2,219	-0.05%
2024/04/16	1	117.00	0	0.00	117.50	1	2,187	0.05%
2024/04/15	2	121.75	0	0.00	121.50	2	2,174	0.09%
2024/04/11	0	0.00	5	126.50	125.50	-5	2,166	-0.23%
2024/04/09	1	129.00	2	130.50	127.50	-1	2,159	-0.05%