新日興 (3376)-元大-新竹券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.5
漲跌
▲5.5
漲幅
+3.11%
成交量
4,247張
產業
上市電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	181.00	3	181.17	182.50	1	4,097	0.02%
2024/12/16	1	177.04	1	180.00	177.00	0	4,158	0.00%
2024/12/13	0	0.00	2	192.00	192.50	-2	4,105	-0.05%
2024/12/11	0	0.00	1	199.50	197.00	-1	4,156	-0.02%
2024/12/10	3	202.67	0	0.00	199.00	3	4,164	0.07%
2024/12/09	5	201.20	3	202.83	203.00	2	4,231	0.05%
2024/12/06	13.1	203.44	5.5	207.68	203.00	7.6	4,280	0.18%
2024/12/05	14	209.29	12.3	212.26	208.50	1.7	4,248	0.04%
2024/12/04	15	210.23	33	206.82	211.00	-18	4,192	-0.43%
2024/12/03	13	199.12	15	200.73	199.50	-2	4,028	-0.05%
2024/12/02	6	194.92	2.1	196.00	195.00	3.9	3,983	0.10%
2024/11/29	2	192.25	0	188.00	193.50	2	3,965	0.05%
2024/11/28	0	0.00	0.1	183.72	183.50	-0.1	4,075	0.00%
2024/11/27	1.1	186.70	1	192.00	186.00	0.1	4,100	0.00%
2024/11/26	0	0.00	0.1	194.00	191.00	-0.1	4,222	0.00%
2024/11/25	1.1	192.70	1	197.00	192.50	0.1	4,272	0.00%
2024/11/22	6.1	196.52	3	196.50	195.00	3.1	4,318	0.07%
2024/11/21	0.1	190.34	0.2	189.25	189.00	-0.1	4,342	0.00%
2024/11/20	1.2	188.63	1	190.50	188.00	0.2	4,415	0.00%
2024/11/19	42.2	187.62	42.2	186.61	190.00	0	4,478	0.00%
2024/11/18	0.1	179.00	1	183.00	185.00	-0.9	4,454	-0.02%
2024/11/15	1	180.50	1.1	182.27	180.00	-0.1	4,505	0.00%
2024/11/14	24.2	188.02	19	185.34	185.00	5.2	4,561	0.11%
2024/11/13	0	0.00	0	185.00	185.00	0	4,541	0.00%
2024/11/12	0	0.00	3	166.00	168.50	-3	4,567	-0.07%
2024/11/11	1	172.00	0	0.00	172.50	1	4,620	0.02%
2024/11/07	0	179.09	0	182.50	183.00	0	4,817	0.00%
2024/11/05	0.1	173.00	0.3	173.50	173.00	-0.2	5,042	0.00%
2024/10/29	1	174.00	1	174.00	176.50	0	5,954	0.00%
2024/10/28	0	0.00	1	183.50	182.50	-1	6,152	-0.02%
2024/10/25	1	181.00	0	0.00	180.50	1	6,255	0.02%
2024/10/23	1	187.00	0	0.00	186.00	1	6,591	0.02%
2024/10/22	1	192.00	0	0.00	192.50	1	6,832	0.01%
2024/10/16	5	181.10	0	0.00	180.50	5	7,266	0.07%
2024/10/14	1.1	188.45	1	187.50	187.00	0.1	7,261	0.00%
2024/10/11	1	186.00	0	0.00	192.50	1	7,252	0.01%
2024/10/08	0	0.00	1	188.00	187.00	-1	7,498	-0.01%
2024/10/04	8	190.44	0	0.00	187.00	8	7,586	0.11%
2024/10/01	0	0.00	2	198.25	201.00	-2	7,542	-0.03%
2024/09/27	2.1	203.33	1	204.50	203.00	1.1	7,847	0.01%
2024/09/26	5	207.00	5	211.20	206.50	0	7,977	0.00%
2024/09/25	4.1	214.27	5	213.10	212.00	-0.9	8,015	-0.01%
2024/09/24	2	201.25	2.1	206.12	202.00	-0.1	8,013	0.00%
2024/09/23	0	0.00	2	213.00	209.00	-2	8,091	-0.02%
2024/09/20	8.1	210.57	6	212.67	209.00	2.1	8,202	0.03%
2024/09/19	3	209.00	3	212.68	215.50	0	8,193	0.00%
2024/09/18	0	0.00	6	193.00	200.50	-6	8,166	-0.07%
2024/09/12	1	194.50	0	0.00	196.50	1	8,526	0.01%
2024/09/11	10	196.50	10.3	193.22	192.00	-0.3	8,844	0.00%
2024/09/10	3	205.50	1	208.00	195.00	2	8,979	0.02%
2024/09/09	5	200.90	3	202.17	201.50	2	9,134	0.02%
2024/09/06	5	202.10	4	203.38	199.50	1	9,191	0.01%
2024/09/05	13	202.42	13	204.38	201.00	0	9,381	0.00%
2024/09/04	3.8	197.37	0	0.00	197.00	3.8	9,637	0.04%
2024/09/03	14	215.61	8	221.81	214.00	6	9,872	0.06%
2024/09/02	9	221.44	7	225.93	220.00	2	10,090	0.02%
2024/08/30	9	224.67	13.1	226.43	226.00	-4.1	10,246	-0.04%
2024/08/29	1	222.50	6	221.08	222.50	-5	10,577	-0.05%
2024/08/28	9	216.44	6	224.08	216.50	3	10,799	0.03%
2024/08/27	2	222.25	2	224.25	222.50	0	10,839	0.00%
2024/08/26	7.1	222.59	3	232.67	222.50	4.1	10,883	0.04%
2024/08/23	10	228.60	14.4	226.92	230.00	-4.4	10,851	-0.04%
2024/08/22	13	221.46	18.1	220.25	221.50	-5.1	10,778	-0.05%
2024/08/21	6.1	216.23	2	220.75	215.00	4.1	10,757	0.04%
2024/08/20	7	227.93	6	229.58	227.50	1	10,701	0.01%
2024/08/19	8	229.88	8	231.94	229.50	0	10,776	0.00%
2024/08/16	7	227.64	6	230.08	227.00	1	11,046	0.01%
2024/08/15	11	226.82	14	226.79	225.00	-3	11,125	-0.03%
2024/08/14	7	220.71	13	219.42	222.00	-6	11,337	-0.05%
2024/08/13	0	0.00	3	212.83	217.00	-3	11,389	-0.03%
2024/08/12	7	210.36	7	211.93	209.00	0	11,370	0.00%
2024/08/09	9	208.94	9.3	211.25	207.50	-0.3	11,448	0.00%
2024/08/08	2	203.25	3	199.33	199.00	-1	11,424	-0.01%
2024/08/07	0	0.00	0.1	201.50	201.50	-0.1	11,418	0.00%
2024/08/06	29.1	191.11	25	188.92	183.50	4.1	11,580	0.04%
2024/08/05	29	190.38	36	187.50	194.50	-7	11,715	-0.06%
2024/08/02	4.1	200.88	1	203.00	198.00	3.1	11,629	0.03%
2024/08/01	15	211.80	13	213.88	217.50	2	11,550	0.02%
2024/07/31	7.2	213.93	2	211.25	211.00	5.2	11,443	0.05%
2024/07/30	7	219.93	5	222.10	226.00	2	11,257	0.02%
2024/07/29	10	230.80	6	234.17	226.00	4	11,205	0.04%
2024/07/26	3	237.47	3	238.00	230.50	0	11,259	0.00%
2024/07/23	4	227.75	4	229.87	235.00	0	11,136	0.00%
2024/07/22	9	213.11	1	213.00	215.00	8	10,883	0.07%
2024/07/19	10.3	237.57	16.2	234.59	236.50	-5.9	10,743	-0.05%
2024/07/18	4	228.12	3	229.00	230.00	1	10,562	0.01%
2024/07/17	2	231.50	4	233.63	233.00	-2	10,514	-0.02%
2024/07/16	5	228.80	7.1	228.86	229.50	-2.1	10,431	-0.02%
2024/07/15	7	225.00	9	225.00	225.00	-2	10,416	-0.02%
2024/07/12	1	226.50	1	222.00	223.00	0	10,414	0.00%
2024/07/11	1	227.50	1	225.00	223.50	0	10,447	0.00%
2024/07/10	4	225.88	7	225.36	226.00	-3	10,423	-0.03%
2024/07/09	2	214.02	4	215.38	215.00	-2	10,304	-0.02%
2024/07/08	2	214.25	3	216.00	214.00	-1	10,337	-0.01%
2024/07/05	15.2	219.93	15	222.33	218.50	0.2	10,272	0.00%
2024/07/04	3.1	215.97	3	218.50	219.00	0.1	10,293	0.00%
2024/07/03	16	213.84	10.1	213.77	213.50	6	10,253	0.06%
2024/07/02	13	225.92	5	225.20	220.50	8	10,066	0.08%
2024/07/01	6.1	237.87	4	240.13	237.00	2.1	9,976	0.02%
2024/06/28	18.1	244.21	19	240.87	245.00	-0.9	10,040	-0.01%
2024/06/27	21.5	236.08	21	237.10	236.50	0.5	10,156	0.00%
2024/06/26	27	234.93	34.1	235.22	235.50	-7.1	10,308	-0.07%
2024/06/25	25	222.54	27.9	225.33	227.00	-2.9	10,352	-0.03%
2024/06/24	8.1	230.31	5.1	233.07	224.00	3	10,516	0.03%
2024/06/21	2.3	233.39	3.1	231.19	231.00	-0.8	10,562	-0.01%
2024/06/20	4	228.88	3	229.33	227.50	1	10,497	0.01%
2024/06/19	8.8	227.93	7.1	228.14	229.50	1.7	10,397	0.02%
2024/06/18	17.9	239.97	12.4	245.58	232.00	5.4	10,076	0.05%
2024/06/17	8.2	259.45	3	260.83	257.50	5.2	9,722	0.05%
2024/06/14	10.2	265.94	17	264.88	266.00	-6.8	9,569	-0.07%
2024/06/13	5	269.00	8.1	259.19	269.50	-3.1	9,316	-0.03%
2024/06/12	13	244.00	16.1	244.68	245.00	-3.1	9,187	-0.03%
2024/06/11	27.3	240.66	20	237.55	242.50	7.3	8,981	0.08%
2024/06/07	23	233.39	24	229.52	233.50	-1	8,689	-0.01%
2024/06/06	16	225.28	14.3	223.42	226.50	1.7	8,348	0.02%
2024/06/05	22.2	216.96	23.1	219.86	216.50	-0.9	8,113	-0.01%
2024/06/04	16	224.75	16	223.38	219.50	0	7,971	0.00%
2024/06/03	4	210.50	14.3	211.78	215.50	-10.3	8,104	-0.13%
2024/05/31	9	198.06	2	194.51	198.00	7	8,188	0.09%
2024/05/30	6.1	186.27	4	188.88	184.50	2.1	8,561	0.02%
2024/05/29	0.1	194.25	0	0.00	194.50	0.1	8,941	0.00%
2024/05/28	1	194.50	0	196.50	196.50	1	9,302	0.01%
2024/05/27	1.2	194.01	13	195.88	193.00	-11.8	9,331	-0.13%
2024/05/24	3.1	198.02	3	200.67	199.00	0.1	9,328	0.00%
2024/05/23	16	200.84	10	203.60	201.50	6	9,272	0.06%
2024/05/22	13	201.35	9.5	202.41	206.00	3.5	9,184	0.04%
2024/05/21	5	192.30	12.2	194.45	191.50	-7.2	9,064	-0.08%
2024/05/20	39	197.79	33.6	197.29	195.00	5.4	9,180	0.06%
2024/05/17	5	185.39	6.1	185.74	188.50	-1	9,008	-0.01%
2024/05/16	3.4	177.76	5	177.70	177.00	-1.6	9,046	-0.02%
2024/05/15	32.1	187.07	37	185.35	180.50	-4.9	9,149	-0.05%
2024/05/14	9	183.39	3	179.50	182.00	6	9,293	0.06%
2024/05/13	3	179.67	3	179.17	179.50	0	9,712	0.00%
2024/05/10	9	176.72	8	178.94	173.00	1	10,246	0.01%
2024/05/09	11.1	184.96	15.1	184.97	182.00	-4	10,443	-0.04%
2024/05/08	16.1	182.71	15.3	182.62	176.00	0.8	10,351	0.01%
2024/05/07	0	0.00	1	177.00	171.50	-1	10,276	-0.01%
2024/05/03	2	172.99	0	0.00	169.50	2	10,603	0.02%
2024/05/02	2	168.25	1	170.00	169.50	1	10,882	0.01%
2024/04/30	1.2	173.53	1	173.51	174.00	0.2	10,862	0.00%
2024/04/29	3	162.00	2	165.50	169.00	1	10,659	0.01%
2024/04/26	1	156.00	1	157.00	154.00	0	10,587	0.00%
2024/04/24	1	158.01	0	0.00	159.50	1	10,575	0.01%
2024/04/22	1	157.50	0	0.00	152.00	1	10,597	0.01%
2024/04/19	3	155.00	13	159.00	156.50	-10	10,630	-0.09%
2024/04/18	6	160.42	5	162.00	160.00	1	10,587	0.01%
2024/04/17	0.1	161.50	0	0.00	159.50	0.1	10,577	0.00%
2024/04/16	0	162.69	0	0.00	163.00	0	10,529	0.00%
2024/04/15	0	170.50	0	0.00	170.50	0	10,458	0.00%
2024/04/12	1	175.00	0	0.00	175.00	1	10,480	0.01%
2024/04/11	1.1	177.44	1	178.00	178.50	0.1	10,417	0.00%
2024/04/10	16	178.84	5	178.00	177.00	11	10,426	0.11%
2024/04/09	6	173.67	6	176.42	178.00	0	10,371	0.00%
2024/04/08	0	0.00	6	181.42	181.00	-6	10,322	-0.06%
2024/04/03	6.1	174.52	0	0.00	176.00	6.1	10,372	0.06%
2024/04/02	6	171.34	7	172.64	174.00	-1	10,760	-0.01%
2024/04/01	5	178.48	5	174.00	177.50	0	10,814	0.00%
2024/03/29	10.2	186.00	10.1	185.84	185.50	0	10,670	0.00%
2024/03/28	15	182.30	9	181.72	180.00	6	10,458	0.06%
2024/03/27	6.2	188.19	4.4	182.51	179.50	1.8	10,257	0.02%
2024/03/26	4.1	198.48	4	211.75	197.00	0.1	10,011	0.00%
2024/03/25	1	217.00	1	217.98	218.50	0	9,855	0.00%
2024/03/22	1	203.01	0	205.00	206.50	1	9,864	0.01%
2024/03/21	0	0.00	2	200.76	204.50	-2	9,885	-0.02%
2024/03/20	0.1	197.35	1	200.50	195.50	-0.9	9,888	-0.01%
2024/03/19	0.1	203.00	0	0.00	202.50	0.1	9,910	0.00%
2024/03/18	1	203.00	0	0.00	206.00	1	9,944	0.01%
2024/03/15	0	0.00	1	206.00	199.00	-1	10,007	-0.01%
2024/03/14	0	0.00	0	196.54	199.00	0	10,027	0.00%
2024/03/13	2.1	193.99	7	194.36	193.50	-4.9	10,040	-0.05%
2024/03/12	2.1	201.33	1	202.00	201.00	1.1	10,024	0.01%
2024/03/11	7	203.14	0	0.00	203.50	7	10,052	0.07%
2024/03/08	4.3	199.66	4.2	202.84	198.00	0	10,048	0.00%
2024/03/07	28.2	221.65	28.1	216.06	220.00	0.1	9,997	0.00%
2024/03/06	21.1	220.03	19	221.29	218.50	2.1	9,404	0.02%
2024/03/05	18	213.85	23	216.85	224.00	-5	9,079	-0.05%
2024/03/04	16	194.78	22.1	201.47	204.00	-6.1	8,546	-0.07%
2024/03/01	14.1	176.57	16.9	177.17	185.50	-2.8	8,146	-0.03%
2024/02/29	33.2	170.19	35.1	168.65	169.00	-1.9	7,767	-0.02%
2024/02/27	0.1	162.00	0	163.00	163.00	0	7,763	0.00%
2024/02/26	1	163.50	2	163.50	164.00	-1	7,822	-0.01%
2024/02/23	4	166.75	5	168.40	166.00	-1	7,870	-0.01%
2024/02/22	23.1	168.67	20.2	169.57	169.50	2.9	7,928	0.04%
2024/02/21	4.2	160.40	4.2	165.40	169.00	0	7,852	0.00%
2024/02/20	1.1	158.95	1.2	160.30	157.00	-0.1	7,836	0.00%
2024/02/19	8.9	166.46	5	164.60	161.00	3.9	7,913	0.05%
2024/02/16	12.2	181.15	6.1	182.75	178.50	6.1	7,811	0.08%
2024/02/15	10.3	179.95	10	180.46	187.50	0.3	7,681	0.00%
2024/02/05	21	177.74	23	177.83	177.50	-2	7,442	-0.03%
2024/02/02	31	172.37	40	174.90	174.50	-9	7,096	-0.13%
2024/02/01	28	157.75	19.1	153.67	163.50	8.9	6,668	0.13%
2024/01/31	9.1	144.13	11	145.23	149.00	-1.9	6,413	-0.03%
2024/01/30	4	142.00	9	141.39	141.00	-5	6,282	-0.08%
2024/01/29	25	143.78	23	143.09	145.00	2	6,207	0.03%
2024/01/26	6	136.92	12	136.96	137.00	-6	5,977	-0.10%
2024/01/25	43	137.62	48.2	138.71	137.50	-5.2	5,814	-0.09%
2024/01/24	2.2	124.00	0	0.00	127.00	2.2	5,484	0.04%
2024/01/23	0	0.00	0	121.00	121.00	0	5,482	0.00%
2024/01/18	0	0.00	1	120.00	120.00	-1	5,479	-0.02%
2024/01/17	1	123.50	1	125.00	124.00	0	5,463	0.00%
2024/01/16	2	127.00	1	125.50	126.50	1	5,483	0.02%
2024/01/15	0	0.00	1.1	127.91	127.00	-1.1	5,460	-0.02%
2024/01/12	1	122.50	0	121.50	120.50	1	5,399	0.02%
2024/01/10	2.1	122.13	0.2	123.54	124.00	1.9	5,449	0.03%
2024/01/09	2.2	123.36	3	122.83	123.50	-0.8	5,553	-0.01%
2024/01/08	2	124.25	4.2	125.12	122.00	-2.2	5,573	-0.04%
2024/01/04	1	121.00	1	119.50	120.00	0	5,495	0.00%
2024/01/03	1.2	123.83	2	122.50	122.50	-0.8	5,476	-0.01%
2024/01/02	1	122.50	7	123.00	123.00	-6	5,444	-0.11%
2023/12/29	2.5	124.90	3	123.50	123.50	-0.5	5,419	-0.01%
2023/12/28	11.5	136.72	31	135.76	129.00	-19.5	5,294	-0.37%
2023/12/27	27	131.15	4	129.50	133.50	23	4,818	0.48%
2023/12/26	2	123.49	1	119.00	121.50	1	4,601	0.02%
2023/12/25	3	119.17	4.1	119.51	119.50	-1.1	4,494	-0.02%
2023/12/21	2	113.75	1	115.00	114.00	1	4,416	0.02%
2023/12/20	0.1	117.00	0	0.00	116.00	0.1	4,379	0.00%
2023/12/19	2	117.25	0	0.00	117.50	2	4,343	0.05%
2023/12/18	2	120.75	2	120.25	119.50	0	4,287	0.00%
2023/12/15	0	0.00	1	123.50	122.50	-1	4,244	-0.02%
2023/12/14	0	0.00	1	125.00	125.50	-1	4,224	-0.02%
2023/12/13	1	126.00	0	0.00	124.00	1	4,184	0.02%
2023/12/12	1	127.50	0	0.00	125.00	1	4,132	0.02%
2023/12/11	2	121.50	1	122.00	123.00	1	4,053	0.02%
2023/12/08	1	125.00	0	0.00	125.50	1	4,014	0.02%
2023/12/07	0	0.00	0	124.00	123.00	0	3,974	0.00%
2023/12/06	2	123.75	1	126.00	122.00	1	3,957	0.03%
2023/12/05	0	0.00	7	123.00	126.00	-7	3,905	-0.18%
2023/12/01	0	0.00	2	124.25	124.00	-2	3,848	-0.05%
2023/11/30	3	123.17	4	122.88	123.00	-1	3,831	-0.03%
2023/11/29	1	123.50	3	124.17	123.50	-2	3,791	-0.05%
2023/11/28	6	125.92	4	124.75	124.00	2	3,763	0.05%
2023/11/27	0	0.00	1	121.00	121.50	-1	3,652	-0.03%
2023/11/24	1	123.50	1	124.50	123.00	0	3,618	0.00%
2023/11/22	3	126.67	1	126.50	126.50	2	3,371	0.06%
2023/11/21	9	128.56	14	129.29	128.00	-5	3,278	-0.15%
2023/11/20	10	130.65	6	130.50	130.00	4	3,161	0.13%
2023/11/17	7	129.21	7	128.07	131.00	0	3,000	0.00%
2023/11/16	5	122.60	5	122.00	126.00	0	2,719	0.00%
2023/11/15	3	115.17	5	115.60	116.50	-2	2,433	-0.08%
2023/11/14	2	112.50	1	111.50	112.50	1	2,295	0.04%
2023/11/13	9	111.94	7	112.21	112.00	2	2,220	0.09%
2023/11/10	13	112.50	12	113.08	112.00	1	2,126	0.05%
2023/11/09	4	113.38	8	112.63	113.00	-4	1,924	-0.21%
2023/11/08	5	106.60	4.2	105.12	107.00	0.8	1,662	0.05%
2023/11/07	1	100.50	33	101.44	102.50	-32	1,432	-2.23%
2023/11/06	8	99.11	3.2	98.00	98.80	4.9	1,238	0.39%
2023/11/03	6	97.22	2	99.00	97.10	4	1,143	0.35%
2023/11/02	0	0.00	16	93.33	93.80	-16	1,043	-1.53%
2023/11/01	0	0.00	15	92.65	92.20	-15	1,023	-1.47%
2023/10/31	1	92.70	0	0.00	92.50	1	1,013	0.10%
2023/10/27	1	93.30	1	93.60	92.30	0	950	0.00%
2023/10/26	1	92.50	0	0.00	92.50	1	929	0.11%
2023/10/24	10	93.06	8	92.65	92.10	2	902	0.22%
2023/10/20	0	89.50	5	89.70	91.90	-5	830	-0.60%
2023/10/19	0	0.00	1	91.80	91.00	-1	811	-0.12%
2023/10/18	76	91.34	32	92.06	90.70	44	790	5.57%
2023/10/17	104	92.32	96	91.24	91.00	8	704	1.14%	大買/
2023/10/16	10	87.70	0.2	87.50	87.90	9.8	571	1.71%
2023/10/03	0.2	80.50	0	0.00	80.40	0.2	455	0.04%
2023/08/15	1	80.60	0	0.00	80.70	1	378	0.26%
2023/08/07	1	84.30	0	0.00	84.40	1	480	0.21%
2023/07/31	1	85.10	0	0.00	84.80	1	487	0.21%
2023/07/28	1	86.10	0	0.00	86.10	1	480	0.21%
2023/07/20	0	0.00	1	89.70	89.50	-1	431	-0.23%
2023/07/07	0	90.70	0	0.00	89.20	0	427	0.00%
2023/06/26	1	90.50	0	0.00	90.10	1	426	0.23%
2023/06/13	0	0.00	1	92.30	92.80	-1	423	-0.24%
2023/06/06	0	0.00	0.5	92.40	92.20	-0.5	447	-0.11%
2023/05/31	0	0.00	2	93.30	93.40	-2	446	-0.45%
2023/05/26	1	90.80	0	0.00	90.90	1	443	0.23%
2023/05/25	0.5	92.00	1	91.90	91.70	-0.5	444	-0.12%
2023/05/24	0	0.00	1	92.50	92.30	-1	447	-0.22%
2023/05/17	0	0.00	1	92.00	92.00	-1	477	-0.21%
2023/05/12	0	0.00	1	90.00	91.50	-1	436	-0.23%
2023/05/03	1	87.00	0	0.00	87.00	1	397	0.25%
2023/04/27	1	86.50	0	0.00	86.70	1	403	0.25%
2023/04/25	2	86.70	0	0.00	86.10	2	401	0.50%
2023/04/24	1	87.00	1	87.50	88.20	0	399	0.00%
2023/04/20	2	88.45	0	0.00	88.10	2	396	0.50%
2023/04/19	1	89.10	0	0.00	89.00	1	401	0.25%
2023/04/18	2	89.40	0	0.00	89.00	2	400	0.50%
2023/04/10	0	0.00	1	88.70	89.00	-1	384	-0.26%
2023/03/30	0	0.00	1	86.70	86.90	-1	369	-0.27%
2023/03/10	1	86.00	0	0.00	85.70	1	361	0.28%
2023/03/09	1	90.40	0	0.00	89.00	1	348	0.29%
2023/02/17	0	0.00	0.2	90.30	90.30	-0.2	288	-0.07%
2022/11/23	0.3	82.30	0	0.00	82.90	0.3	459	0.07%
2022/11/07	1	82.60	1	82.80	82.80	0	533	0.00%
2022/08/12	0	0.00	1	86.00	85.80	-1	369	-0.27%
2022/08/08	1	82.70	0	0.00	83.00	1	348	0.29%
2022/08/04	0	0.00	1	80.30	79.30	-1	324	-0.31%
2022/07/08	0	0.00	3	78.20	77.80	-3	341	-0.88%
2022/07/07	0	0.00	2	77.00	77.20	-2	343	-0.58%
2022/07/05	0	0.00	3	78.03	78.10	-3	350	-0.86%
2022/07/04	0	0.00	2	79.00	78.30	-2	352	-0.57%
2022/07/01	1	81.30	0	0.00	79.40	1	350	0.29%
2022/06/27	0	0.00	1	85.70	85.70	-1	336	-0.30%
2022/06/10	2	88.00	0	0.00	88.00	2	386	0.52%
2022/06/07	1	87.50	0	0.00	87.70	1	398	0.25%
2022/06/01	0	0.00	1	88.00	87.90	-1	452	-0.22%
2022/05/26	3	86.10	0	0.00	86.10	3	450	0.67%
2022/05/24	1	82.80	0	0.00	83.00	1	475	0.21%
2022/05/20	5	83.24	0	0.00	83.50	5	484	1.03%
2022/05/19	1	82.80	0	0.00	83.30	1	486	0.21%
2022/05/06	0	0.00	2	84.70	85.00	-2	496	-0.40%
2022/04/13	0	0.00	1	80.40	80.60	-1	505	-0.20%
2022/03/29	1	82.20	0	0.00	82.30	1	588	0.17%
2022/03/22	1	83.40	6	83.20	83.50	-5	649	-0.77%
2022/03/16	3	80.80	0	0.00	80.80	3	634	0.47%
2022/03/15	3	83.00	0	0.00	81.70	3	625	0.48%
2022/03/11	1	84.70	0	0.00	84.60	1	595	0.17%
2022/03/08	0	0.00	30	84.11	84.90	-30	589	-5.09%
2022/02/25	1	89.60	0	0.00	90.40	1	554	0.18%
2022/02/24	0	0.00	1	91.20	91.50	-1	546	-0.18%
2022/02/15	1	94.00	0	0.00	93.40	1	588	0.17%
2022/02/10	0	0.00	1	97.50	97.20	-1	610	-0.16%
2022/01/25	0	0.00	1	91.40	91.30	-1	610	-0.16%
2022/01/20	0	0.00	1	95.90	95.80	-1	610	-0.16%
2022/01/18	1	97.30	1	96.90	96.50	0	616	0.00%
2022/01/11	1	95.90	1	96.10	95.90	0	632	0.00%
2022/01/06	0	0.00	3	95.50	96.20	-3	629	-0.48%
2022/01/03	1	95.50	0.3	96.00	95.20	0.7	612	0.11%
2021/12/29	1	94.40	0	0.00	94.40	1	593	0.17%
2021/12/28	1	95.50	0	0.00	94.80	1	589	0.17%
2021/12/27	1.3	93.20	0	0.00	93.90	1.3	577	0.23%
2021/12/24	5	91.10	0	0.00	91.00	5	568	0.88%
2021/12/14	0.2	93.30	0	0.00	93.60	0.2	492	0.04%
2021/11/24	1	96.50	0	0.00	97.00	1	507	0.20%
2021/11/19	0	0.00	20	95.15	95.30	-20	490	-4.08%
2021/11/18	1	95.40	0	0.00	95.30	1	480	0.21%
2021/11/15	0	0.00	20	97.40	97.30	-20	456	-4.38%
2021/11/05	0	0.00	10	101.00	102.00	-10	494	-2.02%
2021/11/01	0	0.00	10	101.50	101.50	-10	494	-2.02%
2021/10/29	0	0.00	20	100.10	99.70	-20	496	-4.03%
2021/10/26	0	0.00	1	99.70	99.80	-1	565	-0.18%
2021/10/15	0	0.00	1	100.00	99.60	-1	737	-0.14%
2021/10/14	0	0.00	20	97.78	99.60	-20	762	-2.62%
2021/09/28	0	0.00	4	102.50	102.00	-4	969	-0.41%
2021/09/27	0	0.00	1	105.00	105.00	-1	986	-0.10%
2021/09/24	1	103.00	0	0.00	104.50	1	1,010	0.10%
2021/09/06	0	0.00	1	107.00	106.00	-1	1,093	-0.09%
2021/09/03	0.1	107.00	0	0.00	107.00	0.1	1,095	0.00%
2021/09/01	2	108.00	27	107.67	108.00	-25	1,096	-2.28%
2021/08/26	2	103.00	0	0.00	103.50	2	1,081	0.18%
2021/08/24	10	101.00	0	0.00	102.00	10	1,092	0.92%
2021/08/16	1	99.90	0	0.00	100.50	1	1,144	0.09%
2021/08/13	0	0.00	1	104.00	103.00	-1	1,143	-0.09%
2021/08/12	1	104.50	0	0.00	103.50	1	1,134	0.09%
2021/08/11	19	106.32	2	107.50	108.50	17	1,126	1.51%
2021/08/10	1	103.50	0	0.00	103.00	1	1,121	0.09%
2021/08/09	0.1	106.00	0	0.00	105.00	0.1	1,129	0.01%
2021/07/30	2.1	107.76	0	0.00	107.00	2.1	1,233	0.17%
2021/07/28	1	116.50	1	117.00	116.00	0	1,173	0.00%
2021/07/23	1	123.50	1	125.00	124.00	0	1,169	0.00%
2021/07/22	2	126.25	2	128.00	123.50	0	1,160	0.00%
2021/07/21	2	126.25	0	0.00	125.50	2	1,148	0.17%
2021/07/20	2	127.75	5	127.50	128.00	-3	1,148	-0.26%
2021/07/19	33	129.86	2	129.50	129.00	31	1,125	2.76%
2021/07/16	50	128.40	1	128.00	128.50	49	1,116	4.39%
2021/07/15	45	126.94	4	127.38	128.00	41	1,108	3.70%
2021/07/14	5	125.00	1	124.00	125.50	4	1,076	0.37%
2021/07/13	1	122.50	0	0.00	122.50	1	1,054	0.09%
2021/07/12	0	0.00	1	120.00	120.50	-1	1,031	-0.10%
2021/07/09	1	119.50	0	0.00	120.00	1	1,015	0.10%
2021/07/06	2	117.25	0	0.00	117.00	2	1,083	0.18%
2021/07/05	3	119.50	1	119.00	119.00	2	1,089	0.18%
2021/07/02	0	0.00	15	118.00	118.00	-15	1,077	-1.39%
2021/07/01	0	0.00	13.1	116.01	116.50	-13.1	1,073	-1.22%
2021/06/30	13	116.50	0	0.00	117.00	13	1,068	1.22%
2021/06/22	0	0.00	1	111.00	110.00	-1	1,072	-0.09%
2021/06/17	1	114.50	3	115.17	115.00	-2	1,100	-0.18%
2021/06/16	0	0.00	6	114.17	114.00	-6	1,106	-0.54%
2021/06/03	1	113.00	0	0.00	113.00	1	1,187	0.08%
2021/06/02	2	112.50	2	113.50	113.00	0	1,190	0.00%
2021/05/31	2	110.25	0	0.00	111.00	2	1,179	0.17%
2021/05/27	1	107.00	1	109.50	109.00	0	1,157	0.00%
2021/05/20	3	106.33	2	107.00	107.00	1	1,130	0.09%
2021/05/19	2	104.25	3	105.00	105.00	-1	1,125	-0.09%
2021/05/18	2	104.50	0	0.00	105.00	2	1,122	0.18%
2021/05/17	0	0.00	2	101.50	102.50	-2	1,119	-0.18%
2021/05/14	0	0.00	1	103.00	102.00	-1	1,111	-0.09%
2021/05/12	1.2	98.94	0	0.00	102.00	1.2	1,102	0.10%
2021/05/11	0	105.00	0	0.00	106.00	0	1,070	0.00%
2021/05/07	15	112.03	0	0.00	112.50	15	1,042	1.44%
2021/05/04	1.2	110.93	0	0.00	113.50	1.2	1,013	0.12%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	1	119.50	2	119.50	119.00	-1	953	-0.10%
2021/04/22	1	120.50	0	0.00	120.50	1	949	0.11%
2021/04/20	1	123.50	0	0.00	124.50	1	1,006	0.10%
2021/04/19	0	0.00	1	122.50	123.00	-1	1,025	-0.10%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/15	2	121.00	0	0.00	121.50	2	1,022	0.20%
2021/04/14	2	121.53	2	121.25	122.00	0	1,014	0.00%
2021/04/13	1.2	124.17	0	0.00	123.50	1.2	1,002	0.12%
2021/04/12	7	126.43	2	126.25	126.00	5	977	0.51%
2021/04/06	1	132.50	2	131.00	132.50	-1	985	-0.10%
2021/04/01	2	130.25	0	0.00	130.50	2	984	0.20%
2021/03/31	0	0.00	2	130.75	131.50	-2	985	-0.20%
2021/03/30	1	129.50	0	0.00	129.50	1	972	0.10%
2021/03/26	1	129.00	0	0.00	129.00	1	1,004	0.10%
2021/03/17	1	131.50	0	0.00	131.00	1	1,018	0.10%
2021/03/15	0	0.00	11	133.09	136.00	-11	1,029	-1.07%
2021/03/08	1	128.50	3	130.17	128.50	-2	1,012	-0.20%
2021/02/22	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2021/02/18	0	125.00	0	0.00	127.50	0	1,096	0.00%
2021/02/17	0	0.00	4	125.50	125.00	-4	1,096	-0.36%
2021/02/03	2	123.75	0	0.00	123.50	2	1,115	0.18%
2021/02/02	3	124.50	0	0.00	124.50	3	1,142	0.26%
2021/01/22	2	127.25	0	0.00	127.50	2	1,297	0.15%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/18	1	129.00	1	129.50	129.50	0	1,273	0.00%
2021/01/15	3	129.83	1	132.50	130.00	2	1,269	0.16%
2021/01/14	1	134.50	8	136.63	133.00	-7	1,262	-0.55%
2021/01/13	2	130.00	0	0.00	129.50	2	1,236	0.16%
2021/01/12	2	130.00	0	0.00	130.00	2	1,218	0.16%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2021/01/05	0	0.00	0.2	133.00	132.50	-0.2	1,229	-0.02%
2021/01/04	0	0.00	2.2	135.23	134.00	-2.2	1,256	-0.18%
2020/12/31	0.4	132.00	0.1	133.50	132.50	0.3	1,274	0.02%
2020/12/30	0.1	129.50	0	0.00	128.50	0.1	1,263	0.01%
2020/12/29	2	129.75	0	0.00	128.50	2	1,255	0.16%
2020/12/28	2	131.00	0	0.00	131.50	2	1,247	0.16%
2020/12/22	8	132.06	2	134.00	130.50	6	1,274	0.47%
2020/12/21	1	135.00	10	134.50	135.00	-9	1,254	-0.72%
2020/12/18	2	138.25	0	0.00	138.00	2	1,240	0.16%
2020/12/17	7	139.71	0	0.00	140.00	7	1,240	0.56%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/14	1	141.50	0	0.00	142.00	1	1,233	0.08%
2020/12/10	0	0.00	1	149.00	146.00	-1	1,230	-0.08%
2020/12/09	1	149.50	3	148.00	149.50	-2	1,222	-0.16%
2020/12/08	0	0.00	4	147.13	146.00	-4	1,197	-0.33%
2020/12/07	1	142.50	0	0.00	142.50	1	1,196	0.08%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/26	3	142.00	0	0.00	144.00	3	1,251	0.24%
2020/11/25	1	145.50	0	0.00	143.00	1	1,236	0.08%
2020/11/24	0	0.00	1	145.50	145.50	-1	1,226	-0.08%
2020/11/23	1	145.50	0	0.00	145.00	1	1,235	0.08%
2020/11/19	0	0.00	1	146.50	147.50	-1	1,262	-0.08%
2020/11/17	4	144.50	3	145.67	146.50	1	1,275	0.08%
2020/11/16	1	147.50	1	150.00	147.50	0	1,312	0.00%
2020/11/13	0	0.00	1	147.00	147.50	-1	1,328	-0.08%
2020/11/12	2	146.25	0	0.00	145.50	2	1,346	0.15%
2020/11/05	2	147.50	1	149.00	148.00	1	1,262	0.08%
2020/11/04	4	149.88	4	150.50	146.50	0	1,266	0.00%
2020/11/02	0	0.00	1	141.00	142.50	-1	1,239	-0.08%
2020/10/30	1	143.50	1	143.00	142.00	0	1,251	0.00%
2020/10/28	1	146.00	0	0.00	146.00	1	1,294	0.08%
2020/10/26	1	146.50	1	149.00	144.50	0	1,317	0.00%
2020/10/23	1	147.00	0	0.00	147.50	1	1,321	0.08%
2020/10/14	0	0.00	1	145.50	145.00	-1	1,391	-0.07%
2020/10/13	1	142.50	1	144.50	143.50	0	1,428	0.00%
2020/10/12	2	143.00	1	145.00	142.00	1	1,435	0.07%
2020/10/06	1	137.00	1	138.50	138.00	0	1,517	0.00%
2020/09/29	0	0.00	2	137.00	135.50	-2	1,647	-0.12%
2020/09/28	1	131.00	0	0.00	133.00	1	1,749	0.06%
2020/09/18	1	141.00	1	142.00	143.50	0	1,882	0.00%
2020/09/16	6	144.00	2	144.00	144.00	4	2,072	0.19%
2020/09/15	3	142.67	1	142.50	141.00	2	2,152	0.09%
2020/09/14	1	143.00	0	0.00	142.50	1	2,176	0.05%
2020/09/10	1	142.00	1	142.50	141.50	0	2,244	0.00%
2020/09/09	1	141.00	0	0.00	142.00	1	2,257	0.04%
2020/09/07	1	144.00	0	0.00	142.00	1	2,303	0.04%
2020/09/04	0	0.00	2	144.75	145.50	-2	2,323	-0.09%
2020/09/02	1	148.00	0	0.00	151.00	1	2,375	0.04%
2020/08/27	0	0.00	1	155.00	153.00	-1	2,505	-0.04%
2020/08/26	1	153.50	0	0.00	152.00	1	2,612	0.04%
2020/08/25	1	151.50	3	153.17	152.50	-2	2,740	-0.07%
2020/08/24	2	146.25	2	147.25	150.00	0	2,807	0.00%
2020/08/20	0	0.00	2	145.75	140.50	-2	2,876	-0.07%
2020/08/19	0	0.00	1	149.50	149.00	-1	2,857	-0.04%
2020/08/18	1	148.00	0	0.00	148.00	1	2,864	0.03%
2020/08/17	1	149.00	3	148.83	149.00	-2	2,874	-0.07%
2020/08/14	1	150.50	0	0.00	149.50	1	2,927	0.03%
2020/08/13	1	151.50	0	0.00	152.00	1	2,952	0.03%
2020/08/12	1	150.50	2	151.00	152.00	-1	2,965	-0.03%
2020/08/11	0	0.00	3	152.67	152.50	-3	2,977	-0.10%
2020/08/10	0	0.00	2	151.00	149.50	-2	2,994	-0.07%
2020/08/07	1	150.50	1	151.00	151.00	0	3,008	0.00%
2020/08/06	1	156.50	1	158.50	154.00	0	3,022	0.00%
2020/08/05	2	153.50	1	156.00	156.50	1	2,997	0.03%
2020/08/04	0	0.00	1	154.50	155.00	-1	3,099	-0.03%
2020/08/03	1	152.50	1	156.50	153.00	0	3,098	0.00%
2020/07/31	2	153.75	0	0.00	154.00	2	3,096	0.06%
2020/07/30	1	153.00	2	154.25	153.00	-1	3,088	-0.03%
2020/07/29	1	153.00	0	0.00	153.00	1	3,097	0.03%
2020/07/27	0	0.00	2	156.00	159.00	-2	3,123	-0.06%
2020/07/21	0	0.00	1	162.00	163.00	-1	3,095	-0.03%
2020/07/20	1	161.00	0	0.00	162.00	1	3,107	0.03%
2020/07/17	1	159.50	0	0.00	158.00	1	3,103	0.03%
2020/07/16	1	160.50	0	0.00	158.50	1	3,087	0.03%
2020/07/13	2	170.00	0	0.00	169.50	2	3,078	0.06%
2020/07/10	0	0.00	0	161.00	161.50	0	3,009	0.00%
2020/07/09	1	167.00	2	165.75	165.00	-1	2,973	-0.03%
2020/07/08	3	162.50	5	161.60	163.00	-2	2,958	-0.07%
2020/07/07	1	159.50	1	156.50	156.00	0	2,912	0.00%
2020/07/06	0	0.00	1	154.00	155.00	-1	2,845	-0.04%
2020/07/03	1	146.00	3	150.00	151.00	-2	2,882	-0.07%
2020/07/02	2	148.25	0	0.00	147.50	2	2,882	0.07%
2020/07/01	0	0.00	1	151.50	148.50	-1	2,905	-0.03%
2020/06/29	1	146.00	1	147.00	147.00	0	2,993	0.00%
2020/06/24	4	151.63	4	151.25	148.50	0	3,032	0.00%
2020/06/23	0	0.00	2	148.25	154.50	-2	3,096	-0.06%
2020/06/22	2	151.50	5	149.60	147.50	-3	3,036	-0.10%
2020/06/19	0	0.00	1	145.00	144.00	-1	3,011	-0.03%
2020/06/18	0	0.00	1	147.00	146.50	-1	3,032	-0.03%
2020/06/17	1	143.50	3	144.33	143.50	-2	3,025	-0.07%
2020/06/16	1	140.50	0	0.00	141.00	1	3,028	0.03%
2020/06/15	2	138.25	2	138.75	138.50	0	3,072	0.00%
2020/06/12	1	138.00	3	136.33	138.50	-2	3,082	-0.06%
2020/06/11	3	138.33	0	0.00	137.50	3	3,084	0.10%
2020/06/10	2	144.00	2	142.50	139.50	0	3,099	0.00%
2020/06/08	2	143.00	1	143.00	142.50	1	3,173	0.03%
2020/06/05	4	142.88	0	0.00	143.50	4	3,185	0.13%
2020/06/04	2	145.00	0	0.00	144.00	2	3,197	0.06%
2020/06/03	2	149.25	1	149.00	148.00	1	3,196	0.03%
2020/06/02	2	145.75	1	149.00	146.00	1	3,188	0.03%
2020/06/01	0	0.00	7	142.71	144.50	-7	3,096	-0.23%
2020/05/29	1	135.50	1	135.50	135.50	0	2,979	0.00%
2020/05/28	0	0.00	2	134.75	133.50	-2	2,927	-0.07%
2020/05/27	2	132.00	0	0.00	131.50	2	2,925	0.07%
2020/05/26	1	133.00	0	0.00	131.50	1	2,928	0.03%
2020/05/25	0	0.00	1	132.50	133.00	-1	2,930	-0.03%
2020/05/22	1	133.50	1	131.50	128.00	0	2,916	0.00%
2020/05/21	1	135.00	1	136.50	132.50	0	2,911	0.00%
2020/05/20	0	0.00	1	127.00	131.50	-1	2,907	-0.03%
2020/05/19	2	125.75	1	126.00	125.00	1	2,927	0.03%
2020/05/18	1	123.00	0	0.00	123.50	1	2,985	0.03%
2020/05/14	1	129.00	3	130.67	127.50	-2	3,108	-0.06%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/12	0	0.00	9	135.00	137.50	-9	3,159	-0.28%
2020/05/11	15	137.23	8	136.88	136.00	7	3,165	0.22%
2020/05/08	1	133.00	0	0.00	131.50	1	3,121	0.03%
2020/05/07	0	0.00	1	129.00	129.50	-1	3,128	-0.03%
2020/05/05	0	0.00	1	131.50	129.00	-1	3,197	-0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	2	130.00	0	0.00	132.00	2	3,252	0.06%
2020/04/29	0	0.00	3	132.33	132.50	-3	3,275	-0.09%
2020/04/28	2	129.00	3	128.67	129.50	-1	3,301	-0.03%
2020/04/27	1	126.00	0	0.00	126.00	1	3,356	0.03%
2020/04/22	2	121.75	0	0.00	124.00	2	3,560	0.06%
2020/04/21	1	124.50	0	0.00	122.50	1	3,657	0.03%
2020/04/20	1	127.50	0	0.00	128.00	1	3,723	0.03%
2020/04/17	6	131.75	4	133.00	128.00	2	3,899	0.05%
2020/04/14	2	129.50	2	128.75	129.50	0	3,906	0.00%
2020/04/13	1	130.50	2	130.00	128.00	-1	3,913	-0.03%
2020/04/10	1	126.50	0	0.00	128.00	1	3,904	0.03%
2020/04/09	3	125.33	2	126.50	127.00	1	3,952	0.03%
2020/04/08	1	129.00	1	128.50	127.00	0	4,023	0.00%
2020/04/07	2	122.00	1	125.50	122.00	1	3,976	0.03%
2020/04/06	1	120.50	2	119.50	120.50	-1	3,938	-0.03%
2020/04/01	1	117.00	1	119.50	122.00	0	3,907	0.00%
2020/03/31	1	116.50	1	117.50	116.50	0	3,883	0.00%
2020/03/30	1	112.00	1	114.50	115.50	0	3,828	0.00%
2020/03/27	7	115.93	13	117.27	114.00	-6	3,766	-0.16%
2020/03/26	20	111.75	19	108.29	113.00	1	3,636	0.03%
2020/03/25	1	106.00	2	107.00	103.00	-1	3,589	-0.03%
2020/03/24	2	98.50	0	0.00	99.00	2	3,540	0.06%
2020/03/20	4	93.83	4	95.40	98.00	0	3,481	0.00%
2020/03/19	2	94.55	4	93.13	89.10	-2	3,464	-0.06%
2020/03/18	7	105.29	3	105.17	99.00	4	3,406	0.12%
2020/03/17	2	106.50	2	107.50	106.00	0	3,380	0.00%
2020/03/16	3	117.00	1	113.00	109.00	2	3,364	0.06%
2020/03/13	5	116.60	1	112.00	117.00	4	3,374	0.12%
2020/03/12	1	126.50	2	127.25	123.00	-1	3,312	-0.03%
2020/03/11	0	0.00	1	133.00	132.50	-1	3,227	-0.03%
2020/03/09	1	134.50	1	134.00	133.00	0	3,173	0.00%
2020/03/06	2	136.50	0	0.00	139.00	2	3,124	0.06%
2020/03/05	1	142.50	0	0.00	142.00	1	3,090	0.03%
2020/03/02	4	141.63	4	142.13	142.00	0	3,058	0.00%
2020/02/27	15	146.50	15	144.00	139.00	0	3,010	0.00%
2020/02/26	0	0.00	40	146.00	144.50	-40	2,991	-1.34%
2020/02/25	45	148.00	5	147.00	148.00	40	2,974	1.34%
2020/02/24	0	0.00	1	147.50	147.50	-1	2,964	-0.03%
2020/02/21	2	145.50	1	149.00	146.50	1	2,947	0.03%
2020/02/20	3	151.83	16	150.28	149.50	-13	2,882	-0.45%
2020/02/19	18	151.64	2.1	152.48	151.00	15.9	2,851	0.56%
2020/02/18	2	154.25	1	151.50	152.00	1	2,794	0.04%
2020/02/17	5	154.50	14	152.32	150.50	-9	2,702	-0.33%
2020/02/14	9	153.00	1	152.00	153.50	8	2,688	0.30%
2020/02/13	1	150.50	61	150.80	150.50	-60	2,664	-2.25%
2020/02/12	1	148.50	0	0.00	148.00	1	2,651	0.04%
2020/02/11	1	151.00	1	151.00	150.50	0	2,783	0.00%
2020/02/10	35	145.29	0	0.00	145.50	35	2,727	1.28%
2020/02/07	25	144.00	0	0.00	145.00	25	2,718	0.92%
2020/02/06	2.1	148.52	4	148.38	149.50	-1.9	2,762	-0.07%
2020/02/05	1	142.00	2	142.00	142.50	-1	2,733	-0.04%
2020/02/04	6	145.33	7	145.57	144.50	-1	2,703	-0.04%
2020/02/03	3	143.50	2	140.00	143.50	1	2,742	0.04%
2020/01/30	6	145.25	4	146.38	142.50	2	2,732	0.07%
2020/01/17	0	0.00	1	151.50	152.50	-1	2,646	-0.04%
2020/01/16	0	0.00	10	152.00	153.00	-10	2,604	-0.38%
2020/01/15	22	144.80	14	144.36	145.50	8	2,492	0.32%
2020/01/14	1	140.50	3	140.83	141.00	-2	2,431	-0.08%
2020/01/13	16	142.69	42	139.52	142.00	-26	2,339	-1.11%
2020/01/10	31	133.95	1	134.00	133.00	30	2,156	1.39%
2020/01/03	1	132.00	73	131.47	133.00	-72	2,064	-3.49%
2020/01/02	26	135.58	22	138.05	139.00	4	2,001	0.20%
2019/12/26	32	128.00	0	0.00	123.50	32	1,824	1.75%
2019/12/25	38	126.00	0	0.00	126.00	38	1,794	2.12%
2019/12/24	0	0.00	1	127.00	125.50	-1	1,804	-0.06%
2019/12/23	2	127.25	1	127.00	126.50	1	1,831	0.05%
2019/12/19	0	0.00	5	126.50	126.50	-5	1,807	-0.28%
2019/12/18	5	124.50	1	125.50	124.50	4	1,786	0.22%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/13	1	123.50	1	123.00	123.50	0	1,777	0.00%
2019/12/12	0	0.00	1	124.00	124.50	-1	1,791	-0.06%
2019/12/11	0	0.00	1	125.00	124.50	-1	1,817	-0.06%
2019/12/10	11	128.00	12	125.25	122.50	-1	1,811	-0.06%
2019/12/06	1	121.50	0	0.00	121.50	1	1,772	0.06%
2019/12/05	1	122.00	1	121.50	122.00	0	1,790	0.00%
2019/12/04	0	0.00	1	120.00	120.00	-1	1,802	-0.06%
2019/11/29	0	0.00	3	126.17	125.00	-3	1,894	-0.16%
2019/11/28	3	129.33	1	127.00	127.00	2	2,068	0.10%
2019/11/27	1	127.00	1	126.00	125.00	0	2,042	0.00%
2019/11/26	1	124.50	0	0.00	126.00	1	2,055	0.05%
2019/11/25	1	122.00	0	0.00	123.00	1	2,047	0.05%
2019/11/18	1	126.50	1	126.00	125.50	0	2,143	0.00%
2019/11/14	0	0.00	1	123.00	121.50	-1	2,143	-0.05%
2019/11/13	1	127.00	0	0.00	124.50	1	2,120	0.05%
2019/11/12	1	128.50	1	127.00	127.50	0	2,112	0.00%
2019/11/11	1	132.00	12	131.75	127.50	-11	2,132	-0.52%
2019/11/08	35	132.14	24	133.79	133.00	11	2,081	0.53%
2019/11/07	1	124.00	1	124.50	124.00	0	1,936	0.00%
2019/11/06	0	0.00	1	127.50	126.00	-1	1,945	-0.05%
2019/11/05	1	129.00	4	127.50	128.00	-3	1,925	-0.16%
2019/11/04	0	0.00	10	123.50	124.50	-10	1,849	-0.54%
2019/10/31	13	123.35	0	0.00	121.00	13	1,823	0.71%
2019/10/30	1	125.50	1	126.50	127.00	0	1,782	0.00%
2019/10/23	0	0.00	2	122.00	125.00	-2	1,728	-0.12%
2019/10/22	4	121.50	1	123.00	123.50	3	1,781	0.17%
2019/10/14	0	0.00	1	118.50	120.00	-1	1,846	-0.05%
2019/10/09	1	117.50	0	0.00	116.00	1	1,844	0.05%
2019/10/07	0	0.00	1	119.00	120.00	-1	1,837	-0.05%
2019/10/02	1	117.00	0	0.00	119.50	1	1,851	0.05%
2019/09/23	1	123.00	0	0.00	122.50	1	1,905	0.05%
2019/09/17	1	126.50	1	125.50	125.00	0	1,919	0.00%
2019/09/09	0	0.00	5	124.00	125.00	-5	1,856	-0.27%
2019/09/04	5	124.80	1	124.50	125.00	4	1,824	0.22%
2019/09/03	1	125.50	26	127.56	124.50	-25	1,808	-1.38%
2019/09/02	31	130.53	12	130.13	132.00	19	1,765	1.08%
2019/08/26	6	124.58	18	124.33	120.50	-12	1,612	-0.74%
2019/08/23	24	125.58	15	125.57	128.00	9	1,595	0.56%
2019/08/22	15	124.00	16	122.91	122.00	-1	1,553	-0.06%
2019/08/19	0	0.00	2	119.50	121.50	-2	1,601	-0.12%
2019/08/16	1	114.50	0	0.00	116.00	1	1,587	0.06%
2019/08/15	2	116.50	6	117.08	117.00	-4	1,573	-0.25%
2019/08/14	6	122.67	3	123.00	122.00	3	1,593	0.19%
2019/08/12	1	117.00	0	0.00	117.00	1	1,601	0.06%
2019/08/08	0	0.00	1	121.00	120.50	-1	1,606	-0.06%
2019/08/07	2	117.75	0	0.00	117.00	2	1,615	0.12%
2019/08/02	2	122.50	0	0.00	121.00	2	1,725	0.12%
2019/07/30	1	120.00	0	0.00	121.00	1	1,898	0.05%
2019/07/29	1	125.50	4	122.00	121.50	-3	1,900	-0.16%
2019/07/26	6	125.42	5	124.50	126.50	1	1,887	0.05%
2019/07/25	2	125.25	0	0.00	125.00	2	1,939	0.10%
2019/07/24	5	128.80	4	127.75	128.00	1	1,930	0.05%
2019/07/23	0	0.00	10	121.30	125.00	-10	1,874	-0.53%
2019/07/22	2	118.25	8	118.00	118.00	-6	1,812	-0.33%
2019/07/19	0	0.00	2	117.00	117.50	-2	1,809	-0.11%
2019/07/18	1	115.00	0	0.00	114.00	1	1,808	0.06%
2019/07/17	3	116.67	0	0.00	115.50	3	1,821	0.16%
2019/07/16	10	121.25	10	119.00	118.50	0	1,813	0.00%
2019/07/15	0	0.00	1	119.50	119.00	-1	1,822	-0.05%
2019/07/12	0	0.00	10	118.00	118.00	-10	1,854	-0.54%
2019/07/11	10	118.50	3	118.67	118.50	7	1,896	0.37%
2019/07/10	11	118.00	12	117.08	117.00	-1	1,927	-0.05%
2019/07/08	1	115.50	0	0.00	116.00	1	2,046	0.05%
2019/07/04	11	118.00	2	120.00	116.00	9	2,303	0.39%
2019/07/03	3	118.00	1	119.00	117.00	2	2,277	0.09%
2019/07/02	11	118.00	11	116.50	117.00	0	2,266	0.00%
2019/07/01	2	116.75	1	119.00	117.00	1	2,252	0.04%
2019/06/27	1	115.00	1	116.00	115.50	0	2,324	0.00%
2019/06/26	2	115.00	1	115.00	114.00	1	2,322	0.04%
2019/06/24	1	116.00	1	117.50	116.00	0	2,314	0.00%
2019/06/20	0	0.00	2	114.75	115.50	-2	2,375	-0.08%
2019/06/19	2	112.50	0	0.00	112.50	2	2,512	0.08%
2019/06/14	0	0.00	2	112.50	110.00	-2	2,680	-0.07%
2019/06/13	0	0.00	5	112.50	113.00	-5	2,730	-0.18%
2019/06/12	7	112.64	2	112.50	112.50	5	2,765	0.18%
2019/06/11	3	110.00	1	108.50	110.50	2	2,795	0.07%
2019/06/10	6	110.00	9	110.94	110.50	-3	2,872	-0.10%
2019/06/06	3	107.83	0	0.00	106.50	3	2,935	0.10%
2019/05/31	0	0.00	10	107.25	109.50	-10	3,203	-0.31%
2019/05/30	15	106.17	5	106.00	108.00	10	3,234	0.31%
2019/05/24	0	0.00	1	107.00	108.00	-1	3,528	-0.03%
2019/05/10	2	119.25	4	116.00	116.50	-2	4,001	-0.05%
2019/05/09	4	127.50	0	0.00	121.50	4	3,941	0.10%
2019/05/08	0	0.00	1	120.00	123.00	-1	3,833	-0.03%
2019/05/07	7	119.57	5	121.50	122.00	2	3,764	0.05%
2019/05/06	3	117.33	1	117.50	116.00	2	3,696	0.05%
2019/05/03	0	0.00	1	120.50	120.00	-1	3,679	-0.03%
2019/05/02	0	0.00	1	121.00	118.00	-1	3,657	-0.03%
2019/04/29	0	0.00	1	112.50	113.00	-1	3,575	-0.03%
2019/04/25	1	117.00	1	116.50	117.00	0	3,535	0.00%
2019/04/22	0	0.00	5	115.50	116.00	-5	3,550	-0.14%
2019/04/19	4	115.25	0	0.00	114.50	4	3,552	0.11%
2019/04/18	0	0.00	1	114.00	113.50	-1	3,525	-0.03%
2019/04/17	0	0.00	22	119.27	117.50	-22	3,483	-0.63%
2019/04/16	21	120.76	0	0.00	121.50	21	3,435	0.61%
2019/04/15	1	119.50	10	118.00	119.00	-9	3,400	-0.26%
2019/04/12	2	121.50	1	122.00	119.00	1	3,354	0.03%
2019/04/11	48	121.55	71.1	121.53	123.50	-23.1	3,258	-0.71%
2019/04/10	14	112.96	5	112.50	113.00	9	3,013	0.30%
2019/04/09	24	111.75	7	111.71	112.00	17	2,976	0.57%
2019/04/08	1	109.00	0	0.00	109.50	1	2,951	0.03%
2019/04/03	1	110.00	0	0.00	109.00	1	2,942	0.03%
2019/04/02	1	107.00	1	107.50	110.00	0	2,937	0.00%
2019/04/01	2	105.75	5	105.50	105.50	-3	2,888	-0.10%
2019/03/29	15	111.00	5	109.50	109.50	10	2,823	0.35%
2019/03/28	0	0.00	5	109.00	110.00	-5	2,815	-0.18%
2019/03/27	9	110.44	9	109.72	110.00	0	2,796	0.00%
2019/03/26	2	109.50	18	108.86	109.00	-16	2,784	-0.57%
2019/03/25	19	106.03	4	107.63	109.00	15	2,764	0.54%
2019/03/22	5	112.30	25	111.92	108.50	-20	2,695	-0.74%
2019/03/21	33	113.45	2	111.75	115.50	31	2,545	1.22%
2019/03/20	5	111.00	3	110.00	109.50	2	2,438	0.08%
2019/03/18	1	110.50	0	0.00	108.50	1	2,364	0.04%
2019/03/13	4	111.13	9	109.67	108.50	-5	2,262	-0.22%
2019/03/12	11	109.09	16	108.22	108.00	-5	2,173	-0.23%
2019/03/11	2	106.50	13	101.62	104.50	-11	2,069	-0.53%
2019/03/08	13	105.42	3	104.50	106.00	10	2,006	0.50%
2019/03/07	24	102.67	17	102.03	102.00	7	1,843	0.38%
2019/03/05	1	100.50	1	101.50	102.00	0	1,750	0.00%
2019/03/04	1	103.00	7	102.00	103.50	-6	1,702	-0.35%
2019/02/27	8	103.81	4	100.63	101.00	4	1,636	0.24%
2019/02/26	11	104.05	11	104.00	104.50	0	1,507	0.00%
2019/02/25	1	106.00	2	107.25	110.00	-1	1,397	-0.07%
2019/02/22	26	109.46	29	107.91	108.00	-3	1,319	-0.23%
2019/02/21	5	109.50	0	0.00	110.50	5	1,240	0.40%
2019/02/20	1	106.00	0	0.00	112.00	1	1,161	0.09%
2019/02/19	3	108.17	0	0.00	105.50	3	1,019	0.29%
2019/02/18	2	98.00	2	99.50	101.50	0	793	0.00%
2019/02/15	0	0.00	2	94.40	94.00	-2	648	-0.31%
2019/02/14	3	95.10	0	0.00	94.70	3	636	0.47%
2019/01/14	2	87.90	0	0.00	87.80	2	538	0.37%
2018/09/05	0	0.00	1	90.30	90.00	-1	1,171	-0.09%
2018/08/29	0	0.00	1	88.30	88.10	-1	1,177	-0.08%
2018/08/14	0	0.00	3	91.33	91.30	-3	1,251	-0.24%
2018/08/13	0	0.00	0	90.50	90.50	0	1,260	0.00%
2018/08/08	3	94.27	0	0.00	93.50	3	1,236	0.24%
2018/08/07	0	0.00	10	93.80	93.90	-10	1,237	-0.81%
2018/08/02	1	87.70	0	0.00	87.00	1	1,198	0.08%
2018/08/01	0	0.00	2	89.00	88.70	-2	1,193	-0.17%
2018/07/26	1	89.80	0	0.00	89.60	1	1,189	0.08%
2018/07/25	2	90.20	2	89.70	89.60	0	1,190	0.00%
2018/07/23	3	88.83	2	88.80	88.00	1	1,170	0.09%
2018/07/20	0	0.00	1	93.30	94.50	-1	1,134	-0.09%
2018/07/19	2	95.45	0	0.00	94.30	2	1,123	0.18%
2018/07/17	1	91.10	0	0.00	92.60	1	1,016	0.10%
2018/07/16	3	93.60	0	0.00	92.30	3	1,005	0.30%
2018/07/13	0	0.00	17	95.04	94.40	-17	981	-1.73%
2018/07/11	8	94.21	11	94.68	95.00	-3	934	-0.32%
2018/07/10	7	94.37	12	95.64	96.80	-5	907	-0.55%
2018/07/09	0	0.00	2	89.60	90.60	-2	835	-0.24%
2018/07/06	4	90.28	1	90.40	89.40	3	835	0.36%
2018/07/05	1	90.00	1	90.10	89.20	0	843	0.00%
2018/07/04	1	88.30	0	0.00	89.00	1	856	0.12%
2018/07/03	1	92.20	5	92.70	91.20	-4	849	-0.47%
2018/07/02	1	94.10	0	0.00	94.00	1	835	0.12%
2018/05/28	0	0.00	3	88.00	88.70	-3	1,185	-0.25%
2018/05/24	0	0.00	2	87.10	86.60	-2	1,286	-0.16%
2018/04/23	0	0.00	1	81.10	80.80	-1	1,867	-0.05%
2018/04/18	5	84.16	0	0.00	84.10	5	1,868	0.27%
2018/04/17	1	85.10	0	0.00	84.20	1	1,872	0.05%
2018/04/12	0	0.00	4	84.50	84.90	-4	1,877	-0.21%
2018/04/09	0	0.00	2	86.60	86.60	-2	1,885	-0.11%
2018/03/31	0	0.00	2	89.60	89.50	-2	1,899	-0.11%
2018/03/30	0	0.00	2	91.70	89.30	-2	1,892	-0.11%
2018/03/29	6	92.20	0	0.00	91.00	6	1,865	0.32%
2018/03/28	2	90.20	1	89.70	89.30	1	1,796	0.06%
2018/03/27	1	88.80	0	0.00	90.00	1	1,730	0.06%
2018/03/20	0	0.00	1	87.80	89.40	-1	1,666	-0.06%
2018/03/19	1	88.80	0	0.00	88.60	1	1,648	0.06%
2018/03/15	0	0.00	1	87.00	86.90	-1	1,607	-0.06%
2018/03/06	1	92.20	2	91.05	92.40	-1	1,514	-0.07%
2018/02/27	1	91.10	0	0.00	90.60	1	1,427	0.07%
2018/02/21	2	92.65	0	0.00	90.60	2	1,180	0.17%
2018/02/12	0	0.00	1	85.70	85.20	-1	1,025	-0.10%
2018/02/07	1	83.50	0	0.00	82.00	1	950	0.11%
2018/02/01	0	0.00	1	85.20	83.70	-1	956	-0.10%
2018/01/31	1	83.90	0	0.00	84.40	1	941	0.11%
2018/01/24	0	0.00	3	82.50	82.80	-3	865	-0.35%
2018/01/22	4	81.98	0	0.00	80.80	4	779	0.51%
2018/01/19	0	0.00	1	82.60	81.50	-1	767	-0.13%
2018/01/18	0	0.00	1	80.00	79.10	-1	721	-0.14%