加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.34%
  • 成交量
    7,383張
  • 產業
    上市 電子零組件類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2525222.5427.9225.33227.00-2.910,352-0.03%
2024/06/248.1230.315.1233.07224.00310,5160.03%
2024/06/212.3233.393.1231.19231.00-0.810,562-0.01%
2024/06/204228.883229.33227.50110,4970.01%
2024/06/198.8227.937.1228.14229.501.710,3970.02%
2024/06/1817.9239.9712.4245.58232.005.410,0760.05%
2024/06/178.2259.453260.83257.505.29,7220.05%
2024/06/1410.2265.9417264.88266.00-6.89,569-0.07%
2024/06/135269.008.1259.19269.50-3.19,316-0.03%
2024/06/1213244.0016.1244.68245.00-3.19,187-0.03%
2024/06/1127.3240.6620237.55242.507.38,9810.08%
2024/06/0723233.3924229.52233.50-18,689-0.01%
2024/06/0616225.2814.3223.42226.501.78,3480.02%
2024/06/0522.2216.9623.1219.86216.50-0.98,113-0.01%
2024/06/0416224.7516223.38219.5007,9710.00%
2024/06/034210.5014.3211.78215.50-10.38,104-0.13%
2024/05/319198.062194.51198.0078,1880.09%
2024/05/306.1186.274188.88184.502.18,5610.02%
2024/05/290.1194.2500.00194.500.18,9410.00%
2024/05/281194.500196.50196.5019,3020.01%
2024/05/271.2194.0113195.88193.00-11.89,331-0.13%
2024/05/243.1198.023200.67199.000.19,3280.00%
2024/05/2316200.8410203.60201.5069,2720.06%
2024/05/2213201.359.5202.41206.003.59,1840.04%
2024/05/215192.3012.2194.45191.50-7.29,064-0.08%
2024/05/2039197.7933.6197.29195.005.49,1800.06%
2024/05/175185.396.1185.74188.50-19,008-0.01%
2024/05/163.4177.765177.70177.00-1.69,046-0.02%
2024/05/1532.1187.0737185.35180.50-4.99,149-0.05%
2024/05/149183.393179.50182.0069,2930.06%
2024/05/133179.673179.17179.5009,7120.00%
2024/05/109176.728178.94173.00110,2460.01%
2024/05/0911.1184.9615.1184.97182.00-410,443-0.04%
2024/05/0816.1182.7115.3182.62176.000.810,3510.01%
2024/05/0700.001177.00171.50-110,276-0.01%
2024/05/032172.9900.00169.50210,6030.02%
2024/05/022168.251170.00169.50110,8820.01%
2024/04/301.2173.531173.51174.000.210,8620.00%
2024/04/293162.002165.50169.00110,6590.01%
2024/04/261156.001157.00154.00010,5870.00%
2024/04/241158.0100.00159.50110,5750.01%
2024/04/221157.5000.00152.00110,5970.01%
2024/04/193155.0013159.00156.50-1010,630-0.09%
2024/04/186160.425162.00160.00110,5870.01%
2024/04/170.1161.5000.00159.500.110,5770.00%
2024/04/160162.6900.00163.00010,5290.00%
2024/04/150170.5000.00170.50010,4580.00%
2024/04/121175.0000.00175.00110,4800.01%
2024/04/111.1177.441178.00178.500.110,4170.00%
2024/04/1016178.845178.00177.001110,4260.11%
2024/04/096173.676176.42178.00010,3710.00%
2024/04/0800.006181.42181.00-610,322-0.06%
2024/04/036.1174.5200.00176.006.110,3720.06%
2024/04/026171.347172.64174.00-110,760-0.01%
2024/04/015178.485174.00177.50010,8140.00%
2024/03/2910.2186.0010.1185.84185.50010,6700.00%
2024/03/2815182.309181.72180.00610,4580.06%
2024/03/276.2188.194.4182.51179.501.810,2570.02%
2024/03/264.1198.484211.75197.000.110,0110.00%
2024/03/251217.001217.98218.5009,8550.00%
2024/03/221203.010205.00206.5019,8640.01%
2024/03/2100.002200.76204.50-29,885-0.02%
2024/03/200.1197.351200.50195.50-0.99,888-0.01%
2024/03/190.1203.0000.00202.500.19,9100.00%
2024/03/181203.0000.00206.0019,9440.01%
2024/03/1500.001206.00199.00-110,007-0.01%
2024/03/1400.000196.54199.00010,0270.00%
2024/03/132.1193.997194.36193.50-4.910,040-0.05%
2024/03/122.1201.331202.00201.001.110,0240.01%
2024/03/117203.1400.00203.50710,0520.07%
2024/03/084.3199.664.2202.84198.00010,0480.00%
2024/03/0728.2221.6528.1216.06220.000.19,9970.00%
2024/03/0621.1220.0319221.29218.502.19,4040.02%
2024/03/0518213.8523216.85224.00-59,079-0.05%
2024/03/0416194.7822.1201.47204.00-6.18,546-0.07%
2024/03/0114.1176.5716.9177.17185.50-2.88,146-0.03%
2024/02/2933.2170.1935.1168.65169.00-1.97,767-0.02%
2024/02/270.1162.000163.00163.0007,7630.00%
2024/02/261163.502163.50164.00-17,822-0.01%
2024/02/234166.755168.40166.00-17,870-0.01%
2024/02/2223.1168.6720.2169.57169.502.97,9280.04%
2024/02/214.2160.404.2165.40169.0007,8520.00%
2024/02/201.1158.951.2160.30157.00-0.17,8360.00%
2024/02/198.9166.465164.60161.003.97,9130.05%
2024/02/1612.2181.156.1182.75178.506.17,8110.08%
2024/02/1510.3179.9510180.46187.500.37,6810.00%
2024/02/0521177.7423177.83177.50-27,442-0.03%
2024/02/0231172.3740174.90174.50-97,096-0.13%
2024/02/0128157.7519.1153.67163.508.96,6680.13%
2024/01/319.1144.1311145.23149.00-1.96,413-0.03%
2024/01/304142.009141.39141.00-56,282-0.08%
2024/01/2925143.7823143.09145.0026,2070.03%
2024/01/266136.9212136.96137.00-65,977-0.10%
2024/01/2543137.6248.2138.71137.50-5.25,814-0.09%
2024/01/242.2124.0000.00127.002.25,4840.04%
2024/01/2300.000121.00121.0005,4820.00%
2024/01/1800.001120.00120.00-15,479-0.02%
2024/01/171123.501125.00124.0005,4630.00%
2024/01/162127.001125.50126.5015,4830.02%
2024/01/1500.001.1127.91127.00-1.15,460-0.02%
2024/01/121122.500121.50120.5015,3990.02%
2024/01/102.1122.130.2123.54124.001.95,4490.03%
2024/01/092.2123.363122.83123.50-0.85,553-0.01%
2024/01/082124.254.2125.12122.00-2.25,573-0.04%
2024/01/041121.001119.50120.0005,4950.00%
2024/01/031.2123.832122.50122.50-0.85,476-0.01%
2024/01/021122.507123.00123.00-65,444-0.11%
2023/12/292.5124.903123.50123.50-0.55,419-0.01%
2023/12/2811.5136.7231135.76129.00-19.55,294-0.37%
2023/12/2727131.154129.50133.50234,8180.48%
2023/12/262123.491119.00121.5014,6010.02%
2023/12/253119.174.1119.51119.50-1.14,494-0.02%
2023/12/212113.751115.00114.0014,4160.02%
2023/12/200.1117.0000.00116.000.14,3790.00%
2023/12/192117.2500.00117.5024,3430.05%
2023/12/182120.752120.25119.5004,2870.00%
2023/12/1500.001123.50122.50-14,244-0.02%
2023/12/1400.001125.00125.50-14,224-0.02%
2023/12/131126.0000.00124.0014,1840.02%
2023/12/121127.5000.00125.0014,1320.02%
2023/12/112121.501122.00123.0014,0530.02%
2023/12/081125.0000.00125.5014,0140.02%
2023/12/0700.000124.00123.0003,9740.00%
2023/12/062123.751126.00122.0013,9570.03%
2023/12/0500.007123.00126.00-73,905-0.18%
2023/12/0100.002124.25124.00-23,848-0.05%
2023/11/303123.174122.88123.00-13,831-0.03%
2023/11/291123.503124.17123.50-23,791-0.05%
2023/11/286125.924124.75124.0023,7630.05%
2023/11/2700.001121.00121.50-13,652-0.03%
2023/11/241123.501124.50123.0003,6180.00%
2023/11/223126.671126.50126.5023,3710.06%
2023/11/219128.5614129.29128.00-53,278-0.15%
2023/11/2010130.656130.50130.0043,1610.13%
2023/11/177129.217128.07131.0003,0000.00%
2023/11/165122.605122.00126.0002,7190.00%
2023/11/153115.175115.60116.50-22,433-0.08%
2023/11/142112.501111.50112.5012,2950.04%
2023/11/139111.947112.21112.0022,2200.09%
2023/11/1013112.5012113.08112.0012,1260.05%
2023/11/094113.388112.63113.00-41,924-0.21%
2023/11/085106.604.2105.12107.000.81,6620.05%
2023/11/071100.5033101.44102.50-321,432-2.23%
2023/11/06899.113.298.0098.804.91,2380.39%
2023/11/03697.22299.0097.1041,1430.35%
2023/11/0200.001693.3393.80-161,043-1.53%
2023/11/0100.001592.6592.20-151,023-1.47%
2023/10/31192.7000.0092.5011,0130.10%
2023/10/27193.30193.6092.3009500.00%
2023/10/26192.5000.0092.5019290.11%
2023/10/241093.06892.6592.1029020.22%
2023/10/20089.50589.7091.90-5830-0.60%
2023/10/1900.00191.8091.00-1811-0.12%
2023/10/187691.343292.0690.70447905.57%
2023/10/1710492.329691.2491.0087041.14% 大買/
2023/10/161087.700.287.5087.909.85711.71%
2023/10/030.280.5000.0080.400.24550.04%
2023/08/15180.6000.0080.7013780.26%
2023/08/07184.3000.0084.4014800.21%
2023/07/31185.1000.0084.8014870.21%
2023/07/28186.1000.0086.1014800.21%
2023/07/2000.00189.7089.50-1431-0.23%
2023/07/07090.7000.0089.2004270.00%
2023/06/26190.5000.0090.1014260.23%
2023/06/1300.00192.3092.80-1423-0.24%
2023/06/0600.000.592.4092.20-0.5447-0.11%
2023/05/3100.00293.3093.40-2446-0.45%
2023/05/26190.8000.0090.9014430.23%
2023/05/250.592.00191.9091.70-0.5444-0.12%
2023/05/2400.00192.5092.30-1447-0.22%
2023/05/1700.00192.0092.00-1477-0.21%
2023/05/1200.00190.0091.50-1436-0.23%
2023/05/03187.0000.0087.0013970.25%
2023/04/27186.5000.0086.7014030.25%
2023/04/25286.7000.0086.1024010.50%
2023/04/24187.00187.5088.2003990.00%
2023/04/20288.4500.0088.1023960.50%
2023/04/19189.1000.0089.0014010.25%
2023/04/18289.4000.0089.0024000.50%
2023/04/1000.00188.7089.00-1384-0.26%
2023/03/3000.00186.7086.90-1369-0.27%
2023/03/10186.0000.0085.7013610.28%
2023/03/09190.4000.0089.0013480.29%
2023/02/1700.000.290.3090.30-0.2288-0.07%
2022/11/230.382.3000.0082.900.34590.07%
2022/11/07182.60182.8082.8005330.00%
2022/08/1200.00186.0085.80-1369-0.27%
2022/08/08182.7000.0083.0013480.29%
2022/08/0400.00180.3079.30-1324-0.31%
2022/07/0800.00378.2077.80-3341-0.88%
2022/07/0700.00277.0077.20-2343-0.58%
2022/07/0500.00378.0378.10-3350-0.86%
2022/07/0400.00279.0078.30-2352-0.57%
2022/07/01181.3000.0079.4013500.29%
2022/06/2700.00185.7085.70-1336-0.30%
2022/06/10288.0000.0088.0023860.52%
2022/06/07187.5000.0087.7013980.25%
2022/06/0100.00188.0087.90-1452-0.22%
2022/05/26386.1000.0086.1034500.67%
2022/05/24182.8000.0083.0014750.21%
2022/05/20583.2400.0083.5054841.03%
2022/05/19182.8000.0083.3014860.21%
2022/05/0600.00284.7085.00-2496-0.40%
2022/04/1300.00180.4080.60-1505-0.20%
2022/03/29182.2000.0082.3015880.17%
2022/03/22183.40683.2083.50-5649-0.77%
2022/03/16380.8000.0080.8036340.47%
2022/03/15383.0000.0081.7036250.48%
2022/03/11184.7000.0084.6015950.17%
2022/03/0800.003084.1184.90-30589-5.09%
2022/02/25189.6000.0090.4015540.18%
2022/02/2400.00191.2091.50-1546-0.18%
2022/02/15194.0000.0093.4015880.17%
2022/02/1000.00197.5097.20-1610-0.16%
2022/01/2500.00191.4091.30-1610-0.16%
2022/01/2000.00195.9095.80-1610-0.16%
2022/01/18197.30196.9096.5006160.00%
2022/01/11195.90196.1095.9006320.00%
2022/01/0600.00395.5096.20-3629-0.48%
2022/01/03195.500.396.0095.200.76120.11%
2021/12/29194.4000.0094.4015930.17%
2021/12/28195.5000.0094.8015890.17%
2021/12/271.393.2000.0093.901.35770.23%
2021/12/24591.1000.0091.0055680.88%
2021/12/140.293.3000.0093.600.24920.04%
2021/11/24196.5000.0097.0015070.20%
2021/11/1900.002095.1595.30-20490-4.08%
2021/11/18195.4000.0095.3014800.21%
2021/11/1500.002097.4097.30-20456-4.38%
2021/11/0500.0010101.00102.00-10494-2.02%
2021/11/0100.0010101.50101.50-10494-2.02%
2021/10/2900.0020100.1099.70-20496-4.03%
2021/10/2600.00199.7099.80-1565-0.18%
2021/10/1500.001100.0099.60-1737-0.14%
2021/10/1400.002097.7899.60-20762-2.62%
2021/09/2800.004102.50102.00-4969-0.41%
2021/09/2700.001105.00105.00-1986-0.10%
2021/09/241103.0000.00104.5011,0100.10%
2021/09/0600.001107.00106.00-11,093-0.09%
2021/09/030.1107.0000.00107.000.11,0950.00%
2021/09/012108.0027107.67108.00-251,096-2.28%
2021/08/262103.0000.00103.5021,0810.18%
2021/08/2410101.0000.00102.00101,0920.92%
2021/08/16199.9000.00100.5011,1440.09%
2021/08/1300.001104.00103.00-11,143-0.09%
2021/08/121104.5000.00103.5011,1340.09%
2021/08/1119106.322107.50108.50171,1261.51%
2021/08/101103.5000.00103.0011,1210.09%
2021/08/090.1106.0000.00105.000.11,1290.01%
2021/07/302.1107.7600.00107.002.11,2330.17%
2021/07/281116.501117.00116.0001,1730.00%
2021/07/231123.501125.00124.0001,1690.00%
2021/07/222126.252128.00123.5001,1600.00%
2021/07/212126.2500.00125.5021,1480.17%
2021/07/202127.755127.50128.00-31,148-0.26%
2021/07/1933129.862129.50129.00311,1252.76%
2021/07/1650128.401128.00128.50491,1164.39%
2021/07/1545126.944127.38128.00411,1083.70%
2021/07/145125.001124.00125.5041,0760.37%
2021/07/131122.5000.00122.5011,0540.09%
2021/07/1200.001120.00120.50-11,031-0.10%
2021/07/091119.5000.00120.0011,0150.10%
2021/07/062117.2500.00117.0021,0830.18%
2021/07/053119.501119.00119.0021,0890.18%
2021/07/0200.0015118.00118.00-151,077-1.39%
2021/07/0100.0013.1116.01116.50-13.11,073-1.22%
2021/06/3013116.5000.00117.00131,0681.22%
2021/06/2200.001111.00110.00-11,072-0.09%
2021/06/171114.503115.17115.00-21,100-0.18%
2021/06/1600.006114.17114.00-61,106-0.54%
2021/06/031113.0000.00113.0011,1870.08%
2021/06/022112.502113.50113.0001,1900.00%
2021/05/312110.2500.00111.0021,1790.17%
2021/05/271107.001109.50109.0001,1570.00%
2021/05/203106.332107.00107.0011,1300.09%
2021/05/192104.253105.00105.00-11,125-0.09%
2021/05/182104.5000.00105.0021,1220.18%
2021/05/1700.002101.50102.50-21,119-0.18%
2021/05/1400.001103.00102.00-11,111-0.09%
2021/05/121.298.9400.00102.001.21,1020.10%
2021/05/110105.0000.00106.0001,0700.00%
2021/05/0715112.0300.00112.50151,0421.44%
2021/05/041.2110.9300.00113.501.21,0130.12%
2021/04/271117.5000.00118.5019660.10%
2021/04/261119.502119.50119.00-1953-0.10%
2021/04/221120.5000.00120.5019490.11%
2021/04/201123.5000.00124.5011,0060.10%
2021/04/1900.001122.50123.00-11,025-0.10%
2021/04/161121.5000.00121.5011,0300.10%
2021/04/152121.0000.00121.5021,0220.20%
2021/04/142121.532121.25122.0001,0140.00%
2021/04/131.2124.1700.00123.501.21,0020.12%
2021/04/127126.432126.25126.0059770.51%
2021/04/061132.502131.00132.50-1985-0.10%
2021/04/012130.2500.00130.5029840.20%
2021/03/3100.002130.75131.50-2985-0.20%
2021/03/301129.5000.00129.5019720.10%
2021/03/261129.0000.00129.0011,0040.10%
2021/03/171131.5000.00131.0011,0180.10%
2021/03/1500.0011133.09136.00-111,029-1.07%
2021/03/081128.503130.17128.50-21,012-0.20%
2021/02/2200.001131.00131.00-11,097-0.09%
2021/02/180125.0000.00127.5001,0960.00%
2021/02/1700.004125.50125.00-41,096-0.36%
2021/02/032123.7500.00123.5021,1150.18%
2021/02/023124.5000.00124.5031,1420.26%
2021/01/222127.2500.00127.5021,2970.15%
2021/01/191129.0000.00128.5011,2700.08%
2021/01/181129.001129.50129.5001,2730.00%
2021/01/153129.831132.50130.0021,2690.16%
2021/01/141134.508136.63133.00-71,262-0.55%
2021/01/132130.0000.00129.5021,2360.16%
2021/01/122130.0000.00130.0021,2180.16%
2021/01/081132.5000.00132.5011,2180.08%
2021/01/0500.000.2133.00132.50-0.21,229-0.02%
2021/01/0400.002.2135.23134.00-2.21,256-0.18%
2020/12/310.4132.000.1133.50132.500.31,2740.02%
2020/12/300.1129.5000.00128.500.11,2630.01%
2020/12/292129.7500.00128.5021,2550.16%
2020/12/282131.0000.00131.5021,2470.16%
2020/12/228132.062134.00130.5061,2740.47%
2020/12/211135.0010134.50135.00-91,254-0.72%
2020/12/182138.2500.00138.0021,2400.16%
2020/12/177139.7100.00140.0071,2400.56%
2020/12/161141.0000.00142.0011,2270.08%
2020/12/141141.5000.00142.0011,2330.08%
2020/12/1000.001149.00146.00-11,230-0.08%
2020/12/091149.503148.00149.50-21,222-0.16%
2020/12/0800.004147.13146.00-41,197-0.33%
2020/12/071142.5000.00142.5011,1960.08%
2020/11/3000.001144.50144.50-11,236-0.08%
2020/11/263142.0000.00144.0031,2510.24%
2020/11/251145.5000.00143.0011,2360.08%
2020/11/2400.001145.50145.50-11,226-0.08%
2020/11/231145.5000.00145.0011,2350.08%
2020/11/1900.001146.50147.50-11,262-0.08%
2020/11/174144.503145.67146.5011,2750.08%
2020/11/161147.501150.00147.5001,3120.00%
2020/11/1300.001147.00147.50-11,328-0.08%
2020/11/122146.2500.00145.5021,3460.15%
2020/11/052147.501149.00148.0011,2620.08%
2020/11/044149.884150.50146.5001,2660.00%
2020/11/0200.001141.00142.50-11,239-0.08%
2020/10/301143.501143.00142.0001,2510.00%
2020/10/281146.0000.00146.0011,2940.08%
2020/10/261146.501149.00144.5001,3170.00%
2020/10/231147.0000.00147.5011,3210.08%
2020/10/1400.001145.50145.00-11,391-0.07%
2020/10/131142.501144.50143.5001,4280.00%
2020/10/122143.001145.00142.0011,4350.07%
2020/10/061137.001138.50138.0001,5170.00%
2020/09/2900.002137.00135.50-21,647-0.12%
2020/09/281131.0000.00133.0011,7490.06%
2020/09/181141.001142.00143.5001,8820.00%
2020/09/166144.002144.00144.0042,0720.19%
2020/09/153142.671142.50141.0022,1520.09%
2020/09/141143.0000.00142.5012,1760.05%
2020/09/101142.001142.50141.5002,2440.00%
2020/09/091141.0000.00142.0012,2570.04%
2020/09/071144.0000.00142.0012,3030.04%
2020/09/0400.002144.75145.50-22,323-0.09%
2020/09/021148.0000.00151.0012,3750.04%
2020/08/2700.001155.00153.00-12,505-0.04%
2020/08/261153.5000.00152.0012,6120.04%
2020/08/251151.503153.17152.50-22,740-0.07%
2020/08/242146.252147.25150.0002,8070.00%
2020/08/2000.002145.75140.50-22,876-0.07%
2020/08/1900.001149.50149.00-12,857-0.04%
2020/08/181148.0000.00148.0012,8640.03%
2020/08/171149.003148.83149.00-22,874-0.07%
2020/08/141150.5000.00149.5012,9270.03%
2020/08/131151.5000.00152.0012,9520.03%
2020/08/121150.502151.00152.00-12,965-0.03%
2020/08/1100.003152.67152.50-32,977-0.10%
2020/08/1000.002151.00149.50-22,994-0.07%
2020/08/071150.501151.00151.0003,0080.00%
2020/08/061156.501158.50154.0003,0220.00%
2020/08/052153.501156.00156.5012,9970.03%
2020/08/0400.001154.50155.00-13,099-0.03%
2020/08/031152.501156.50153.0003,0980.00%
2020/07/312153.7500.00154.0023,0960.06%
2020/07/301153.002154.25153.00-13,088-0.03%
2020/07/291153.0000.00153.0013,0970.03%
2020/07/2700.002156.00159.00-23,123-0.06%
2020/07/2100.001162.00163.00-13,095-0.03%
2020/07/201161.0000.00162.0013,1070.03%
2020/07/171159.5000.00158.0013,1030.03%
2020/07/161160.5000.00158.5013,0870.03%
2020/07/132170.0000.00169.5023,0780.06%
2020/07/1000.000161.00161.5003,0090.00%
2020/07/091167.002165.75165.00-12,973-0.03%
2020/07/083162.505161.60163.00-22,958-0.07%
2020/07/071159.501156.50156.0002,9120.00%
2020/07/0600.001154.00155.00-12,845-0.04%
2020/07/031146.003150.00151.00-22,882-0.07%
2020/07/022148.2500.00147.5022,8820.07%
2020/07/0100.001151.50148.50-12,905-0.03%
2020/06/291146.001147.00147.0002,9930.00%
2020/06/244151.634151.25148.5003,0320.00%
2020/06/2300.002148.25154.50-23,096-0.06%
2020/06/222151.505149.60147.50-33,036-0.10%
2020/06/1900.001145.00144.00-13,011-0.03%
2020/06/1800.001147.00146.50-13,032-0.03%
2020/06/171143.503144.33143.50-23,025-0.07%
2020/06/161140.5000.00141.0013,0280.03%
2020/06/152138.252138.75138.5003,0720.00%
2020/06/121138.003136.33138.50-23,082-0.06%
2020/06/113138.3300.00137.5033,0840.10%
2020/06/102144.002142.50139.5003,0990.00%
2020/06/082143.001143.00142.5013,1730.03%
2020/06/054142.8800.00143.5043,1850.13%
2020/06/042145.0000.00144.0023,1970.06%
2020/06/032149.251149.00148.0013,1960.03%
2020/06/022145.751149.00146.0013,1880.03%
2020/06/0100.007142.71144.50-73,096-0.23%
2020/05/291135.501135.50135.5002,9790.00%
2020/05/2800.002134.75133.50-22,927-0.07%
2020/05/272132.0000.00131.5022,9250.07%
2020/05/261133.0000.00131.5012,9280.03%
2020/05/2500.001132.50133.00-12,930-0.03%
2020/05/221133.501131.50128.0002,9160.00%
2020/05/211135.001136.50132.5002,9110.00%
2020/05/2000.001127.00131.50-12,907-0.03%
2020/05/192125.751126.00125.0012,9270.03%
2020/05/181123.0000.00123.5012,9850.03%
2020/05/141129.003130.67127.50-23,108-0.06%
2020/05/131132.5000.00133.0013,1250.03%
2020/05/1200.009135.00137.50-93,159-0.28%
2020/05/1115137.238136.88136.0073,1650.22%
2020/05/081133.0000.00131.5013,1210.03%
2020/05/0700.001129.00129.50-13,128-0.03%
2020/05/0500.001131.50129.00-13,197-0.03%
2020/05/041128.0000.00127.5013,2430.03%
2020/04/302130.0000.00132.0023,2520.06%
2020/04/2900.003132.33132.50-33,275-0.09%
2020/04/282129.003128.67129.50-13,301-0.03%
2020/04/271126.0000.00126.0013,3560.03%
2020/04/222121.7500.00124.0023,5600.06%
2020/04/211124.5000.00122.5013,6570.03%
2020/04/201127.5000.00128.0013,7230.03%
2020/04/176131.754133.00128.0023,8990.05%
2020/04/142129.502128.75129.5003,9060.00%
2020/04/131130.502130.00128.00-13,913-0.03%
2020/04/101126.5000.00128.0013,9040.03%
2020/04/093125.332126.50127.0013,9520.03%
2020/04/081129.001128.50127.0004,0230.00%
2020/04/072122.001125.50122.0013,9760.03%
2020/04/061120.502119.50120.50-13,938-0.03%
2020/04/011117.001119.50122.0003,9070.00%
2020/03/311116.501117.50116.5003,8830.00%
2020/03/301112.001114.50115.5003,8280.00%
2020/03/277115.9313117.27114.00-63,766-0.16%
2020/03/2620111.7519108.29113.0013,6360.03%
2020/03/251106.002107.00103.00-13,589-0.03%
2020/03/24298.5000.0099.0023,5400.06%
2020/03/20493.83495.4098.0003,4810.00%
2020/03/19294.55493.1389.10-23,464-0.06%
2020/03/187105.293105.1799.0043,4060.12%
2020/03/172106.502107.50106.0003,3800.00%
2020/03/163117.001113.00109.0023,3640.06%
2020/03/135116.601112.00117.0043,3740.12%
2020/03/121126.502127.25123.00-13,312-0.03%
2020/03/1100.001133.00132.50-13,227-0.03%
2020/03/091134.501134.00133.0003,1730.00%
2020/03/062136.5000.00139.0023,1240.06%
2020/03/051142.5000.00142.0013,0900.03%
2020/03/024141.634142.13142.0003,0580.00%
2020/02/2715146.5015144.00139.0003,0100.00%
2020/02/2600.0040146.00144.50-402,991-1.34%
2020/02/2545148.005147.00148.00402,9741.34%
2020/02/2400.001147.50147.50-12,964-0.03%
2020/02/212145.501149.00146.5012,9470.03%
2020/02/203151.8316150.28149.50-132,882-0.45%
2020/02/1918151.642.1152.48151.0015.92,8510.56%
2020/02/182154.251151.50152.0012,7940.04%
2020/02/175154.5014152.32150.50-92,702-0.33%
2020/02/149153.001152.00153.5082,6880.30%
2020/02/131150.5061150.80150.50-602,664-2.25%
2020/02/121148.5000.00148.0012,6510.04%
2020/02/111151.001151.00150.5002,7830.00%
2020/02/1035145.2900.00145.50352,7271.28%
2020/02/0725144.0000.00145.00252,7180.92%
2020/02/062.1148.524148.38149.50-1.92,762-0.07%
2020/02/051142.002142.00142.50-12,733-0.04%
2020/02/046145.337145.57144.50-12,703-0.04%
2020/02/033143.502140.00143.5012,7420.04%
2020/01/306145.254146.38142.5022,7320.07%
2020/01/1700.001151.50152.50-12,646-0.04%
2020/01/1600.0010152.00153.00-102,604-0.38%
2020/01/1522144.8014144.36145.5082,4920.32%
2020/01/141140.503140.83141.00-22,431-0.08%
2020/01/1316142.6942139.52142.00-262,339-1.11%
2020/01/1031133.951134.00133.00302,1561.39%
2020/01/031132.0073131.47133.00-722,064-3.49%
2020/01/0226135.5822138.05139.0042,0010.20%
2019/12/2632128.0000.00123.50321,8241.75%
2019/12/2538126.0000.00126.00381,7942.12%
2019/12/2400.001127.00125.50-11,804-0.06%
2019/12/232127.251127.00126.5011,8310.05%
2019/12/1900.005126.50126.50-51,807-0.28%
2019/12/185124.501125.50124.5041,7860.22%
2019/12/1600.001127.00127.50-11,781-0.06%
2019/12/131123.501123.00123.5001,7770.00%
2019/12/1200.001124.00124.50-11,791-0.06%
2019/12/1100.001125.00124.50-11,817-0.06%
2019/12/1011128.0012125.25122.50-11,811-0.06%
2019/12/061121.5000.00121.5011,7720.06%
2019/12/051122.001121.50122.0001,7900.00%
2019/12/0400.001120.00120.00-11,802-0.06%
2019/11/2900.003126.17125.00-31,894-0.16%
2019/11/283129.331127.00127.0022,0680.10%
2019/11/271127.001126.00125.0002,0420.00%
2019/11/261124.5000.00126.0012,0550.05%
2019/11/251122.0000.00123.0012,0470.05%
2019/11/181126.501126.00125.5002,1430.00%
2019/11/1400.001123.00121.50-12,143-0.05%
2019/11/131127.0000.00124.5012,1200.05%
2019/11/121128.501127.00127.5002,1120.00%
2019/11/111132.0012131.75127.50-112,132-0.52%
2019/11/0835132.1424133.79133.00112,0810.53%
2019/11/071124.001124.50124.0001,9360.00%
2019/11/0600.001127.50126.00-11,945-0.05%
2019/11/051129.004127.50128.00-31,925-0.16%
2019/11/0400.0010123.50124.50-101,849-0.54%
2019/10/3113123.3500.00121.00131,8230.71%
2019/10/301125.501126.50127.0001,7820.00%
2019/10/2300.002122.00125.00-21,728-0.12%
2019/10/224121.501123.00123.5031,7810.17%
2019/10/1400.001118.50120.00-11,846-0.05%
2019/10/091117.5000.00116.0011,8440.05%
2019/10/0700.001119.00120.00-11,837-0.05%
2019/10/021117.0000.00119.5011,8510.05%
2019/09/231123.0000.00122.5011,9050.05%
2019/09/171126.501125.50125.0001,9190.00%
2019/09/0900.005124.00125.00-51,856-0.27%
2019/09/045124.801124.50125.0041,8240.22%
2019/09/031125.5026127.56124.50-251,808-1.38%
2019/09/0231130.5312130.13132.00191,7651.08%
2019/08/266124.5818124.33120.50-121,612-0.74%
2019/08/2324125.5815125.57128.0091,5950.56%
2019/08/2215124.0016122.91122.00-11,553-0.06%
2019/08/1900.002119.50121.50-21,601-0.12%
2019/08/161114.5000.00116.0011,5870.06%
2019/08/152116.506117.08117.00-41,573-0.25%
2019/08/146122.673123.00122.0031,5930.19%
2019/08/121117.0000.00117.0011,6010.06%
2019/08/0800.001121.00120.50-11,606-0.06%
2019/08/072117.7500.00117.0021,6150.12%
2019/08/022122.5000.00121.0021,7250.12%
2019/07/301120.0000.00121.0011,8980.05%
2019/07/291125.504122.00121.50-31,900-0.16%
2019/07/266125.425124.50126.5011,8870.05%
2019/07/252125.2500.00125.0021,9390.10%
2019/07/245128.804127.75128.0011,9300.05%
2019/07/2300.0010121.30125.00-101,874-0.53%
2019/07/222118.258118.00118.00-61,812-0.33%
2019/07/1900.002117.00117.50-21,809-0.11%
2019/07/181115.0000.00114.0011,8080.06%
2019/07/173116.6700.00115.5031,8210.16%
2019/07/1610121.2510119.00118.5001,8130.00%
2019/07/1500.001119.50119.00-11,822-0.05%
2019/07/1200.0010118.00118.00-101,854-0.54%
2019/07/1110118.503118.67118.5071,8960.37%
2019/07/1011118.0012117.08117.00-11,927-0.05%
2019/07/081115.5000.00116.0012,0460.05%
2019/07/0411118.002120.00116.0092,3030.39%
2019/07/033118.001119.00117.0022,2770.09%
2019/07/0211118.0011116.50117.0002,2660.00%
2019/07/012116.751119.00117.0012,2520.04%
2019/06/271115.001116.00115.5002,3240.00%
2019/06/262115.001115.00114.0012,3220.04%
2019/06/241116.001117.50116.0002,3140.00%
2019/06/2000.002114.75115.50-22,375-0.08%
2019/06/192112.5000.00112.5022,5120.08%
2019/06/1400.002112.50110.00-22,680-0.07%
2019/06/1300.005112.50113.00-52,730-0.18%
2019/06/127112.642112.50112.5052,7650.18%
2019/06/113110.001108.50110.5022,7950.07%
2019/06/106110.009110.94110.50-32,872-0.10%
2019/06/063107.8300.00106.5032,9350.10%
2019/05/3100.0010107.25109.50-103,203-0.31%
2019/05/3015106.175106.00108.00103,2340.31%
2019/05/2400.001107.00108.00-13,528-0.03%
2019/05/102119.254116.00116.50-24,001-0.05%
2019/05/094127.5000.00121.5043,9410.10%
2019/05/0800.001120.00123.00-13,833-0.03%
2019/05/077119.575121.50122.0023,7640.05%
2019/05/063117.331117.50116.0023,6960.05%
2019/05/0300.001120.50120.00-13,679-0.03%
2019/05/0200.001121.00118.00-13,657-0.03%
2019/04/2900.001112.50113.00-13,575-0.03%
2019/04/251117.001116.50117.0003,5350.00%
2019/04/2200.005115.50116.00-53,550-0.14%
2019/04/194115.2500.00114.5043,5520.11%
2019/04/1800.001114.00113.50-13,525-0.03%
2019/04/1700.0022119.27117.50-223,483-0.63%
2019/04/1621120.7600.00121.50213,4350.61%
2019/04/151119.5010118.00119.00-93,400-0.26%
2019/04/122121.501122.00119.0013,3540.03%
2019/04/1148121.5571.1121.53123.50-23.13,258-0.71%
2019/04/1014112.965112.50113.0093,0130.30%
2019/04/0924111.757111.71112.00172,9760.57%
2019/04/081109.0000.00109.5012,9510.03%
2019/04/031110.0000.00109.0012,9420.03%
2019/04/021107.001107.50110.0002,9370.00%
2019/04/012105.755105.50105.50-32,888-0.10%
2019/03/2915111.005109.50109.50102,8230.35%
2019/03/2800.005109.00110.00-52,815-0.18%
2019/03/279110.449109.72110.0002,7960.00%
2019/03/262109.5018108.86109.00-162,784-0.57%
2019/03/2519106.034107.63109.00152,7640.54%
2019/03/225112.3025111.92108.50-202,695-0.74%
2019/03/2133113.452111.75115.50312,5451.22%
2019/03/205111.003110.00109.5022,4380.08%
2019/03/181110.5000.00108.5012,3640.04%
2019/03/134111.139109.67108.50-52,262-0.22%
2019/03/1211109.0916108.22108.00-52,173-0.23%
2019/03/112106.5013101.62104.50-112,069-0.53%
2019/03/0813105.423104.50106.00102,0060.50%
2019/03/0724102.6717102.03102.0071,8430.38%
2019/03/051100.501101.50102.0001,7500.00%
2019/03/041103.007102.00103.50-61,702-0.35%
2019/02/278103.814100.63101.0041,6360.24%
2019/02/2611104.0511104.00104.5001,5070.00%
2019/02/251106.002107.25110.00-11,397-0.07%
2019/02/2226109.4629107.91108.00-31,319-0.23%
2019/02/215109.5000.00110.5051,2400.40%
2019/02/201106.0000.00112.0011,1610.09%
2019/02/193108.1700.00105.5031,0190.29%
2019/02/18298.00299.50101.5007930.00%
2019/02/1500.00294.4094.00-2648-0.31%
2019/02/14395.1000.0094.7036360.47%
2019/01/14287.9000.0087.8025380.37%
2018/09/0500.00190.3090.00-11,171-0.09%
2018/08/2900.00188.3088.10-11,177-0.08%
2018/08/1400.00391.3391.30-31,251-0.24%
2018/08/1300.00090.5090.5001,2600.00%
2018/08/08394.2700.0093.5031,2360.24%
2018/08/0700.001093.8093.90-101,237-0.81%
2018/08/02187.7000.0087.0011,1980.08%
2018/08/0100.00289.0088.70-21,193-0.17%
2018/07/26189.8000.0089.6011,1890.08%
2018/07/25290.20289.7089.6001,1900.00%
2018/07/23388.83288.8088.0011,1700.09%
2018/07/2000.00193.3094.50-11,134-0.09%
2018/07/19295.4500.0094.3021,1230.18%
2018/07/17191.1000.0092.6011,0160.10%
2018/07/16393.6000.0092.3031,0050.30%
2018/07/1300.001795.0494.40-17981-1.73%
2018/07/11894.211194.6895.00-3934-0.32%
2018/07/10794.371295.6496.80-5907-0.55%
2018/07/0900.00289.6090.60-2835-0.24%
2018/07/06490.28190.4089.4038350.36%
2018/07/05190.00190.1089.2008430.00%
2018/07/04188.3000.0089.0018560.12%
2018/07/03192.20592.7091.20-4849-0.47%
2018/07/02194.1000.0094.0018350.12%
2018/05/2800.00388.0088.70-31,185-0.25%
2018/05/2400.00287.1086.60-21,286-0.16%
2018/04/2300.00181.1080.80-11,867-0.05%
2018/04/18584.1600.0084.1051,8680.27%
2018/04/17185.1000.0084.2011,8720.05%
2018/04/1200.00484.5084.90-41,877-0.21%
2018/04/0900.00286.6086.60-21,885-0.11%
2018/03/3100.00289.6089.50-21,899-0.11%
2018/03/3000.00291.7089.30-21,892-0.11%
2018/03/29692.2000.0091.0061,8650.32%
2018/03/28290.20189.7089.3011,7960.06%
2018/03/27188.8000.0090.0011,7300.06%
2018/03/2000.00187.8089.40-11,666-0.06%
2018/03/19188.8000.0088.6011,6480.06%
2018/03/1500.00187.0086.90-11,607-0.06%
2018/03/06192.20291.0592.40-11,514-0.07%
2018/02/27191.1000.0090.6011,4270.07%
2018/02/21292.6500.0090.6021,1800.17%
2018/02/1200.00185.7085.20-11,025-0.10%
2018/02/07183.5000.0082.0019500.11%
2018/02/0100.00185.2083.70-1956-0.10%
2018/01/31183.9000.0084.4019410.11%
2018/01/2400.00382.5082.80-3865-0.35%
2018/01/22481.9800.0080.8047790.51%
2018/01/1900.00182.6081.50-1767-0.13%
2018/01/1800.00180.0079.10-1721-0.14%
新日興去年每股賺4.3元 創近6年來最差表現UDN聯合新聞網－2024/03/21
軸承大廠新日興今天公告上傳2023年財報，受去年3C市場清庫存影響，全年營收新台幣100.67億元，年減15%；稅後純益......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
新日興攻上漲停板 法人期待新品拉升營收、毛利重回20%UDN聯合新聞網－2023/12/27
軸承供應商新日興（3376）今（27）日盤中攻上漲停板，表現亮眼。法人看好，新日興明後年客戶推出新品拉升營收表現，毛利重......詳全文
新日興 相關文章