台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434
  • 產業
    上市 半導體類股
  • 1154人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2201319.5701320.001320.0002,2160.00%
2025/01/2031299.506.21302.401325.00-3.12,206-0.14%
2025/01/1711255.000.11240.001225.0012,1840.04%
2025/01/1601235.0011230.001255.00-12,199-0.05%
2025/01/1511195.0011209.991195.0002,2290.00%
2025/01/1441198.8751205.001205.00-12,247-0.04%
2025/01/134.41211.4011209.961180.003.42,2510.15%
2025/01/102.11289.4011275.011270.001.12,2270.05%
2025/01/091.11295.3111299.981295.000.12,2200.00%
2025/01/082.21331.5511290.001290.001.22,2250.05%
2025/01/072.61349.452.21342.561340.000.52,2190.02%
2025/01/0601297.501.51309.561340.00-1.52,223-0.07%
2025/01/031.11280.2811270.001270.000.12,2440.00%
2025/01/023.21300.400.11354.511285.003.12,2660.14%
2024/12/3101342.5021355.001360.00-22,259-0.09%
2024/12/302.11378.682.11330.491325.0002,2600.00%
2024/12/275.11361.0331358.331380.002.12,2580.09%
2024/12/261.11321.1811345.001345.000.12,2440.00%
2024/12/251.21327.0831335.001320.00-1.82,249-0.08%
2024/12/245.21339.0531340.001320.002.22,2980.09%
2024/12/232.11365.1221362.501355.000.12,2630.00%
2024/12/204.21372.5831345.001350.001.22,2550.05%
2024/12/194.21379.291.41381.391390.002.82,2130.13%
2024/12/187.81439.864.11449.851430.003.72,1780.17%
2024/12/176.21449.0511.71459.821485.00-5.52,125-0.26%
2024/12/167.11405.258.41399.471365.00-1.22,013-0.06%
2024/12/136.21324.765.21329.671325.0011,8880.05%
2024/12/125.31265.506.11300.801325.00-0.91,836-0.05%
2024/12/1181256.8771248.571250.0011,8090.06%
2024/12/108.11258.8361264.181270.002.11,7950.12%
2024/12/091.11240.9011230.001225.000.11,7700.01%
2024/12/065.11248.309.11241.301220.00-41,770-0.22%
2024/12/0521224.982.11232.561225.0001,7360.00%
2024/12/0451225.004.41222.731215.000.61,7350.03%
2024/12/0331191.6621197.501190.0011,7460.06%
2024/12/0221185.0021190.001175.0001,7460.00%
2024/11/2921159.933.11170.971190.00-1.11,739-0.06%
2024/11/281.11144.9011170.001150.000.11,7310.01%
2024/11/272.21226.0921185.001180.000.21,7310.01%
2024/11/262.21248.1811220.001220.001.21,7320.07%
2024/11/2511260.002.11289.761275.00-1.11,722-0.06%
2024/11/225.11261.8641267.521245.001.11,7070.06%
2024/11/2101260.000.31256.381265.00-0.31,707-0.02%
2024/11/2011244.9411215.291215.0001,6990.00%
2024/11/1921177.5021192.501245.0001,7050.00%
2024/11/1811220.0011185.001180.0001,7100.00%
2024/11/1521225.0021220.031220.0001,7230.00%
2024/11/1421195.104.11210.371230.00-2.11,765-0.12%
2024/11/134.31214.3421222.501195.002.31,7700.13%
2024/11/1221259.9521265.121245.0001,7670.00%
2024/11/1121285.002.21267.271265.00-0.21,769-0.01%
2024/11/0841287.504.11292.591280.00-0.11,7750.00%
2024/11/0741273.7541290.001285.0001,8000.00%
2024/11/0631238.3341251.251255.00-11,809-0.06%
2024/11/0521227.4921222.501215.0001,8430.00%
2024/11/0411215.0011224.331235.0001,9330.00%
2024/11/017.21126.636.11132.151180.001.11,9330.06%
2024/10/3031259.7821255.001235.0011,9090.05%
2024/10/2921227.5021230.001235.0001,9380.00%
2024/10/2811279.9611290.001260.0002,0120.00%
2024/10/250.21269.690.31268.911285.00-0.12,1180.00%
2024/10/2421304.9821282.501280.0002,1240.00%
2024/10/2300.000.11304.721315.00-0.12,1260.00%
2024/10/220.11276.082.31298.761280.00-2.22,126-0.10%
2024/10/2100.000.11235.881265.00-0.12,1060.00%
2024/10/1801211.6701227.501200.0002,0950.00%
2024/10/170.11205.290.11225.001215.0002,1180.00%
2024/10/161.11207.7311205.001210.000.12,1300.00%
2024/10/152.11219.761.11215.001215.0012,1460.05%
2024/10/1400.000.21210.001215.00-0.22,141-0.01%
2024/10/1101215.001.11219.761195.00-12,147-0.05%
2024/10/0911204.944.21188.281180.00-3.22,154-0.15%
2024/10/0801145.0021162.501170.00-22,137-0.09%
2024/10/0711110.0011115.001110.0002,1500.00%
2024/10/041.11070.2000.001040.001.12,1670.05%
2024/10/010.11095.0011080.021060.00-0.92,170-0.04%
2024/09/3001110.0000.001100.0002,1960.00%
2024/09/2701140.000.11140.001120.00-0.12,2630.00%
2024/09/261.11215.4111125.151125.000.12,2940.00%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2401035.710.21025.421065.00-0.22,274-0.01%
2024/09/2301050.0011030.001045.00-12,283-0.04%
2024/09/2011039.8011039.811040.0002,2970.00%
2024/09/1901019.1700.001020.0002,3370.00%
2024/09/1611045.0011035.001045.0002,4040.00%
2024/09/1311054.9611035.001040.0002,4620.00%
2024/09/1211045.0011055.001060.0002,5080.00%
2024/09/1100.0001015.001015.0002,5800.00%
2024/09/1000.0001005.00999.0002,5860.00%
2024/09/090.11025.0000.001020.000.12,6070.00%
2024/09/0600.0001015.881020.0002,6250.00%
2024/09/050.1991.0501000.00985.000.12,6210.00%
2024/09/042.1998.302992.50987.000.12,6370.00%
2024/09/0311075.0300.001070.0012,6620.04%
2024/09/023.11105.0111095.041095.002.12,7130.08%
2024/08/3001120.0001120.001115.0002,7460.00%
2024/08/290.11110.5000.001105.000.12,8180.00%
2024/08/2800.0001125.001120.0002,8490.00%
2024/08/2701130.0001130.001135.0002,8820.00%
2024/08/2601140.0001175.001130.0002,8920.00%
2024/08/2301157.8601150.001150.0002,9080.00%
2024/08/2200.000.11195.101175.00-0.12,9580.00%
2024/08/2101165.8321180.001165.00-22,968-0.07%
2024/08/2000.0001180.001180.0002,9940.00%
2024/08/1901170.0011160.191180.00-12,984-0.03%
2024/08/160.11154.431.21177.961155.00-12,979-0.03%
2024/08/1501110.000.11105.001115.0002,9530.00%
2024/08/1431096.5911085.131085.0022,9580.07%
2024/08/1301052.5001055.001050.0002,9460.00%
2024/08/120.11055.0001053.331060.000.12,9580.00%
2024/08/0911059.9721035.111035.00-13,011-0.03%
2024/08/081997.9700.00998.0013,0140.03%
2024/08/072.1991.551957.991015.0012,9980.03%
2024/08/060.4927.711.1922.51942.00-0.72,946-0.02%
2024/08/050.3960.110955.29954.000.32,8660.01%
2024/08/023.31095.0731095.001060.000.32,8510.01%
2024/08/012.21157.3311169.851140.001.22,8650.04%
2024/07/3111154.7111095.131150.0002,8630.00%
2024/07/305.81093.6431094.991095.002.82,8150.10%
2024/07/291.31205.003.71213.111205.00-2.42,717-0.09%
2024/07/261.21342.7000.001335.001.22,7190.05%
2024/07/230.21433.3901440.001430.000.22,7890.01%
2024/07/221.21438.8900.001435.001.22,8280.04%
2024/07/193.11458.4621469.991440.0012,8440.04%
2024/07/182.21457.8711439.901470.001.22,8730.04%
2024/07/170.11542.7321555.001515.00-1.92,863-0.07%
2024/07/1601560.0011560.701565.00-12,885-0.03%
2024/07/1521572.5011560.021555.0012,9080.03%
2024/07/1221569.9511570.001575.0012,9260.03%
2024/07/112.41604.161.11578.011595.001.22,9260.04%
2024/07/101.11604.5001610.001605.001.12,9650.04%
2024/07/0921616.691.21620.491635.000.82,9920.03%
2024/07/0811594.6301555.001550.0012,9950.03%
2024/07/0511595.390.11605.001600.000.92,9750.03%
2024/07/0411609.8311609.931615.0002,9780.00%
2024/07/033.11599.7221607.511600.001.12,9800.04%
2024/07/022.81523.6811530.001540.001.82,9570.06%
2024/07/0101600.0000.001580.0002,9380.00%
2024/06/2801596.962.11607.061605.00-2.12,982-0.07%
2024/06/2711559.7111575.001540.0002,9870.00%
2024/06/263.11584.8621587.501575.001.13,0010.04%
2024/06/252.11528.0221557.431585.000.13,0040.00%
2024/06/241.21600.2711585.001550.000.22,9860.01%
2024/06/2111635.011.41647.411630.00-0.42,966-0.01%
2024/06/2001630.000.41625.001625.00-0.42,937-0.01%
2024/06/191.31619.881.11634.291615.000.22,8990.01%
2024/06/185.21687.077.91668.391680.00-2.62,877-0.09%
2024/06/170.21546.520.31560.001540.00-0.12,8080.00%
2024/06/1411560.000.41539.291565.000.72,8430.02%
2024/06/1301573.9100.001550.0002,8320.00%
2024/06/1211584.9800.001585.0012,8400.04%
2024/06/1111574.8721597.371560.00-12,872-0.04%
2024/06/072.51583.201.31599.401605.001.22,9020.04%
2024/06/063.21550.004.11545.131545.00-0.92,862-0.03%
2024/06/0521555.0521549.911580.0002,8150.00%
2024/06/045.21592.302.21585.791535.0032,8130.11%
2024/06/0311574.902.61565.971570.00-1.62,774-0.06%
2024/05/311.11522.671.41468.421455.00-0.32,746-0.01%
2024/05/3011515.0911524.951510.0002,7330.00%
2024/05/291.21531.081.11553.811530.000.22,7630.01%
2024/05/286.31543.348.41555.651530.00-2.12,785-0.08%
2024/05/2701495.000.71497.871495.00-0.72,805-0.02%
2024/05/243.21476.192.51465.381465.000.72,8220.02%
2024/05/231.11425.9111440.001430.000.12,7970.00%
2024/05/220.31429.670.51436.371445.00-0.12,812-0.01%
2024/05/211.11435.4811459.981435.0002,8320.00%
2024/05/2001451.431.21458.481460.00-1.22,868-0.04%
2024/05/1701427.500.11430.001430.00-0.12,8780.00%
2024/05/160.11415.1011420.101420.00-12,889-0.03%
2024/05/1521442.506.61429.081410.00-4.62,932-0.16%
2024/05/141.11379.5321375.001370.00-0.92,962-0.03%
2024/05/130.11306.5501270.001335.000.13,0490.00%
2024/05/1001275.0011280.001270.00-13,078-0.03%
2024/05/0900.0011275.011275.00-13,135-0.03%
2024/05/080.21320.0001330.001315.000.23,1470.01%
2024/05/073.41293.1131299.731315.000.43,1890.01%
2024/05/0641348.7541313.771350.0003,1720.00%
2024/05/031.11346.5411400.001345.000.13,2050.00%
2024/05/0201375.0011375.051375.00-13,279-0.03%
2024/04/3021362.4941360.001370.00-23,297-0.06%
2024/04/294.21356.6831363.351360.001.23,3520.04%
2024/04/2641276.2813.11299.611320.00-9.13,332-0.27%
2024/04/2501200.0001175.001200.0003,3600.00%
2024/04/2411209.5721192.501190.00-13,371-0.03%
2024/04/2300.0011125.001125.00-13,365-0.03%
2024/04/225.11151.5211115.471105.004.13,3780.12%
2024/04/190.61141.1111209.951155.00-0.43,378-0.01%
2024/04/1801220.0000.001215.0003,3720.00%
2024/04/1761191.670.11195.001200.005.93,4470.17%
2024/04/1671204.2781177.491185.00-13,487-0.03%
2024/04/152.41183.0501200.001160.002.43,4470.07%
2024/04/1249.81298.19481249.171255.001.83,4080.05%
2024/04/1101316.3601325.001325.0003,3760.00%
2024/04/100.11324.6221325.001320.00-1.93,377-0.06%
2024/04/0901349.4100.001315.0003,3910.00%
2024/04/083.11307.1400.001300.003.13,3980.09%
2024/04/031.61394.9901395.001385.001.63,3650.05%
2024/04/0211384.991.21383.641375.00-0.23,355-0.01%
2024/04/0111255.1611275.501295.0003,3190.00%
2024/03/2901252.5000.001245.0003,3110.00%
2024/03/281.21242.200.11231.001220.001.13,3000.03%
2024/03/2701241.6721237.501240.00-23,322-0.06%
2024/03/260.81293.7511275.001265.00-0.23,3180.00%
2024/03/250.11309.8001305.001295.000.13,3270.00%
2024/03/2201313.0011320.001320.00-13,343-0.03%
2024/03/2101305.0001300.001300.0003,3510.00%
2024/03/201.21318.5500.001295.001.23,3750.03%
2024/03/191.31303.190.21315.371320.001.13,4310.03%
2024/03/180.11365.0000.001355.000.13,4410.00%
2024/03/150.31365.9701360.331340.000.33,4810.01%
2024/03/143.31357.5601360.001340.003.33,5490.09%
2024/03/131.21400.156.11327.871330.00-4.93,638-0.14%
2024/03/122.21469.8311485.001445.001.23,6350.03%
2024/03/1101502.191.21510.621475.00-1.23,718-0.03%
2024/03/082.31521.672.21509.191490.0003,7330.00%
2024/03/070.31492.221.21499.371550.00-0.93,734-0.02%
2024/03/0621547.212.11549.521525.00-0.13,7140.00%
2024/03/0531574.9641571.091565.00-13,728-0.03%
2024/03/043.11563.262.41570.001545.000.73,7470.02%
2024/03/012.11592.441.21572.841580.000.93,7420.02%
2024/02/296.11556.156.31544.001590.00-0.23,729-0.01%
2024/02/271.11484.293.11480.581470.00-2.13,680-0.06%
2024/02/2621454.9411450.001445.0013,6940.03%
2024/02/234.11470.1221455.171455.0023,7250.05%
2024/02/2231473.413.11483.231465.00-0.13,7450.00%
2024/02/213.31516.433.11480.881470.000.33,7360.01%
2024/02/2041538.8051558.001560.00-13,737-0.03%
2024/02/191.21521.0851526.001525.00-3.83,744-0.10%
2024/02/1621485.696.21506.291520.00-4.23,787-0.11%
2024/02/155.11434.012.11452.681460.0033,7580.08%
2024/02/0514.41442.062.21458.491435.0012.23,7250.33%
創意 相關文章