聯合再生 (3576)-元大-新竹券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
5,482張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	11.95	11.95	-1	7,452	-0.01%
2024/04/30	2	12.20	2	12.15	12.10	0	7,437	0.00%
2024/04/29	0	0.00	5	12.20	12.25	-5	7,445	-0.07%
2024/04/26	1	12.00	0	0.00	12.00	1	7,426	0.01%
2024/04/25	0.1	12.10	0	0.00	12.05	0.1	7,662	0.00%
2024/04/24	0.1	12.20	1	12.15	12.05	-0.9	7,698	-0.01%
2024/04/23	0	0.00	8	12.15	12.15	-8	7,667	-0.10%
2024/04/22	14	12.36	10	12.55	12.20	4	7,631	0.05%
2024/04/19	0.1	12.05	27	12.49	12.00	-26.9	7,542	-0.36%
2024/04/18	1	12.50	3	12.27	12.25	-2	6,833	-0.03%
2024/04/17	0.1	12.05	1.2	12.05	11.95	-1.2	6,668	-0.02%
2024/04/16	0.1	11.85	0	0.00	11.80	0.1	6,582	0.00%
2024/04/15	2	12.00	4	12.03	11.90	-2	6,527	-0.03%
2024/04/12	0.1	11.95	0	0.00	11.85	0.1	6,419	0.00%
2024/04/11	41.2	12.25	113	12.18	12.15	-71.8	6,314	-1.14%	大賣/
2024/04/10	115	12.44	12	12.28	12.50	103	5,971	1.72%	大買/鉅額交易
2024/04/09	11	11.30	5	11.40	11.40	6	5,575	0.11%
2024/04/08	1	11.05	33	11.15	11.40	-32	5,524	-0.58%
2024/04/01	0	0.00	2	11.53	11.55	-2	5,505	-0.04%
2024/03/29	2	11.60	0	0.00	11.55	2	5,513	0.04%
2024/03/28	2	11.55	0	0.00	11.40	2	5,385	0.04%
2024/03/27	2	11.20	5	11.25	11.25	-3	5,309	-0.06%
2024/03/26	1	11.60	0	0.00	11.30	1	5,274	0.02%
2024/03/25	11	11.61	0	0.00	11.55	11	5,276	0.21%
2024/03/22	0	0.00	5	11.65	11.50	-5	5,269	-0.09%
2024/03/21	11	11.47	11	11.13	11.45	0	5,203	0.00%
2024/03/20	3.1	11.04	0	0.00	10.95	3.1	5,035	0.06%
2024/03/19	2	11.25	0	0.00	11.25	2	4,959	0.04%
2024/03/18	11	11.59	0	0.00	11.50	11	4,899	0.22%
2024/03/15	2	11.45	1	11.75	11.65	1	4,880	0.02%
2024/03/14	0	0.00	1.1	11.75	11.80	-1.1	4,672	-0.02%
2024/03/13	0	0.00	1	11.90	11.80	-1	4,622	-0.02%
2024/03/12	12.1	12.12	1	12.15	12.10	11.1	4,585	0.24%
2024/03/11	0	0.00	6	12.36	12.30	-6	4,592	-0.13%
2024/03/08	0.2	11.95	0	0.00	11.90	0.2	4,587	0.00%
2024/03/07	5.1	11.97	1	12.05	11.80	4.1	4,495	0.09%
2024/03/06	6	12.10	3.1	12.13	12.10	2.9	4,423	0.06%
2024/03/05	4	12.09	0	0.00	12.05	4	4,373	0.09%
2024/03/01	0	12.45	0	0.00	12.35	0	4,316	0.00%
2024/02/29	0	0.00	1	12.20	12.40	-1	4,294	-0.02%
2024/02/27	13	12.13	10	12.28	12.05	3	4,267	0.07%
2024/02/26	7	12.54	0	0.00	12.35	7	4,208	0.17%
2024/02/23	6.2	12.37	10	12.40	12.25	-3.8	4,164	-0.09%
2024/02/22	11	12.65	0	0.00	12.50	11	4,123	0.27%
2024/02/21	0	0.00	3	12.80	12.80	-3	4,167	-0.07%
2024/02/20	0.6	12.85	0	0.00	12.75	0.6	4,135	0.01%
2024/02/15	1.1	12.36	1	12.45	12.60	0.1	4,117	0.00%
2024/02/02	1.3	12.95	0	0.00	12.85	1.3	4,070	0.03%
2024/01/25	0.1	13.45	0	0.00	13.20	0.1	4,229	0.00%
2024/01/24	3	13.48	0	0.00	13.40	3	4,297	0.07%
2024/01/22	1	13.20	0	0.00	13.20	1	5,090	0.02%
2024/01/19	5.5	13.02	0.6	13.25	13.00	4.9	5,035	0.10%
2024/01/18	1.2	13.33	0	0.00	13.25	1.2	4,714	0.03%
2024/01/17	10	13.55	0	0.00	13.45	10	4,660	0.21%
2024/01/16	12	14.03	0.5	13.90	13.85	11.5	4,581	0.25%
2024/01/15	0	0.00	16	14.35	14.40	-16	4,520	-0.35%
2024/01/12	5	13.65	0	0.00	13.60	5	4,397	0.11%
2024/01/11	0	0.00	2	13.70	13.75	-2	4,373	-0.05%
2024/01/10	0	0.00	1	13.75	13.75	-1	4,422	-0.02%
2024/01/08	0.2	14.20	0	0.00	14.10	0.2	4,527	0.00%
2024/01/04	1	14.30	0	0.00	14.25	1	4,527	0.02%
2024/01/02	1	14.75	0	0.00	14.65	1	4,540	0.02%
2023/12/29	1	14.80	0	0.00	14.70	1	4,607	0.02%
2023/12/28	2	14.60	2	14.65	14.75	0	4,615	0.00%
2023/12/21	0.2	14.45	0	0.00	14.50	0.2	4,537	0.00%
2023/12/18	2	14.90	2	14.90	14.80	0	4,488	0.00%
2023/12/14	14.4	14.91	3	14.70	14.65	11.4	4,431	0.26%
2023/12/12	1.2	14.50	2.8	14.44	14.45	-1.7	4,348	-0.04%
2023/12/08	5	14.93	15	14.80	14.80	-10	4,334	-0.23%
2023/12/07	0.1	15.10	0	0.00	14.85	0.1	4,352	0.00%
2023/12/06	0.5	15.10	0	0.00	15.20	0.5	4,387	0.01%
2023/12/05	3.2	14.95	3	15.08	15.20	0.2	4,337	0.00%
2023/11/30	0.5	14.70	20	14.70	14.80	-19.5	4,209	-0.46%
2023/11/28	0	0.00	10.1	14.81	14.60	-10.1	4,219	-0.24%
2023/11/21	0	0.00	1.5	14.77	14.80	-1.5	4,215	-0.04%
2023/11/20	1	14.70	13	15.05	14.70	-12	4,182	-0.29%
2023/11/16	26	14.25	154	14.27	14.30	-128	4,116	-3.11%	大賣/鉅額交易
2023/11/15	101	14.25	151	14.02	14.30	-50	4,113	-1.22%	大買/大賣/
2023/11/14	101	13.75	150	13.75	13.80	-49	4,048	-1.21%	大買/大賣/
2023/11/13	105	13.85	104	13.80	13.80	1	4,063	0.02%	大買/大賣/
2023/11/10	255.5	14.20	254	14.19	14.10	1.5	4,086	0.04%	大買/大賣/
2023/11/09	2	14.73	1	14.60	14.55	1	4,069	0.02%
2023/11/08	254	14.97	321	14.82	14.90	-67	4,143	-1.62%	大買/大賣/
2023/11/07	20	14.70	1	14.95	14.65	19	4,120	0.46%
2023/11/06	217	14.93	219	15.07	14.90	-2	4,187	-0.05%	大買/大賣/
2023/11/03	1.2	14.79	1	14.65	14.60	0.2	4,170	0.00%
2023/11/02	11	14.66	0	0.00	14.65	11	4,191	0.26%
2023/11/01	304	14.62	302	14.80	14.70	2	4,296	0.05%	大買/大賣/
2023/10/31	304.2	15.57	98	15.72	14.90	206.2	4,304	4.79%	大買/鉅額交易
2023/10/30	453	15.28	342.5	15.28	15.40	110.5	3,904	2.83%	大買/大賣/鉅額交易
2023/10/27	5	14.00	1	13.95	14.00	4	3,577	0.11%
2023/10/26	3	14.00	0	0.00	13.95	3	3,627	0.08%
2023/10/24	2	13.75	1	13.90	13.95	1	3,686	0.03%
2023/10/23	2	13.78	2	13.90	13.85	0	3,726	0.00%
2023/10/20	1	13.85	0	0.00	13.80	1	3,726	0.03%
2023/10/19	2	14.00	0	0.00	14.10	2	3,736	0.05%
2023/10/18	1.1	13.76	1	14.10	14.10	0.1	3,926	0.00%
2023/10/17	4.2	13.77	1	13.75	13.75	3.2	3,902	0.08%
2023/10/13	0.3	14.30	0	0.00	14.10	0.3	3,909	0.01%
2023/10/12	1.2	14.40	0	0.00	14.35	1.2	3,974	0.03%
2023/10/11	1	14.35	0	0.00	14.40	1	4,101	0.02%
2023/10/06	1	14.60	0	0.00	14.55	1	4,147	0.02%
2023/10/05	0.3	14.55	0	14.55	14.65	0.3	4,189	0.01%
2023/10/04	1.5	14.47	0	0.00	14.25	1.5	4,177	0.04%
2023/09/27	0	0.00	1	14.55	14.60	-1	4,512	-0.02%
2023/09/26	1	14.65	0	0.00	14.60	1	4,555	0.02%
2023/09/21	2	14.58	1	14.60	14.60	1	4,658	0.02%
2023/09/20	6	14.96	0	0.00	14.80	6	4,742	0.13%
2023/09/18	1	15.35	0	0.00	15.30	1	4,790	0.02%
2023/09/15	2	15.35	0	0.00	15.30	2	4,822	0.04%
2023/09/12	0	15.35	0	0.00	15.20	0	5,225	0.00%
2023/09/11	0.1	15.58	0	0.00	15.30	0.1	5,420	0.00%
2023/09/04	10	16.12	0	0.00	16.15	10	6,062	0.16%
2023/09/01	0.2	16.30	0	0.00	16.20	0.2	6,088	0.00%
2023/08/29	0	0.00	0.3	16.05	16.05	-0.3	6,195	-0.01%
2023/08/25	1	15.55	0	0.00	15.80	1	6,211	0.02%
2023/08/24	0.1	16.00	0	0.00	15.80	0.1	6,275	0.00%
2023/08/23	0.1	15.95	4	15.90	15.85	-3.9	6,355	-0.06%
2023/08/22	2.1	15.98	0	0.00	15.90	2.1	6,395	0.03%
2023/08/21	4	16.40	0	0.00	16.30	4	6,385	0.06%
2023/08/16	1.1	16.15	0	0.00	16.10	1.1	6,485	0.02%
2023/08/14	1.5	16.05	0	0.00	16.10	1.5	6,590	0.02%
2023/08/10	11.4	16.58	0	0.00	16.55	11.4	6,538	0.17%
2023/08/09	0	0.00	0.1	17.00	17.00	-0.1	6,558	0.00%
2023/08/08	0	0.00	1	17.35	17.00	-1	6,657	-0.02%
2023/08/07	3.5	16.99	0	0.00	17.20	3.5	6,687	0.05%
2023/08/04	0.2	17.55	0	0.00	17.30	0.2	6,604	0.00%
2023/08/02	1	17.55	2	17.75	17.60	-1	6,725	-0.01%
2023/08/01	1.5	17.83	0	0.00	17.75	1.5	6,678	0.02%
2023/07/25	0.5	18.05	3	18.05	18.05	-2.5	6,812	-0.04%
2023/07/21	0	0.00	0.3	18.50	18.60	-0.3	6,811	0.00%
2023/07/19	5	18.10	0	0.00	18.05	5	6,766	0.07%
2023/07/17	0	0.00	5.3	18.54	18.55	-5.3	7,515	-0.07%
2023/07/14	1	17.80	0	0.00	17.95	1	8,323	0.01%
2023/07/13	11	18.10	1	18.05	18.00	10	8,462	0.12%
2023/07/12	0	0.00	1	18.35	18.25	-1	8,462	-0.01%
2023/07/11	1	18.30	0	0.00	18.25	1	8,552	0.01%
2023/07/10	17	18.28	0	0.00	18.25	17	9,092	0.19%
2023/07/07	7	18.85	0	0.00	18.90	7	9,047	0.08%
2023/07/05	15	19.28	0	0.00	19.15	15	8,991	0.17%
2023/07/04	15	19.33	10	19.50	19.25	5	8,977	0.06%
2023/07/03	15	19.52	0	0.00	19.45	15	8,963	0.17%
2023/06/28	0.2	19.55	2.1	19.41	19.25	-2	8,986	-0.02%
2023/06/26	0.1	19.35	0	0.00	19.20	0.1	9,037	0.00%
2023/06/21	0	0.00	6	19.40	19.40	-6	9,039	-0.07%
2023/06/20	3	19.40	0.2	19.50	19.30	2.8	9,105	0.03%
2023/06/19	2.1	19.25	20	19.16	19.15	-17.9	9,048	-0.20%
2023/06/16	5	19.24	0	19.50	19.55	5	9,125	0.05%
2023/06/15	33	18.84	0	19.00	18.80	33	9,265	0.36%
2023/06/14	26	19.05	0	0.00	19.05	26	9,371	0.28%
2023/06/13	29	19.07	1	19.20	19.10	28	9,407	0.30%
2023/06/12	47.5	19.45	1	19.45	19.40	46.5	9,322	0.50%
2023/06/09	0.1	20.25	0	0.00	20.25	0.1	9,136	0.00%
2023/06/08	6	20.30	0	0.00	20.15	6	9,162	0.07%
2023/06/07	0	0.00	0	20.25	20.25	0	9,243	0.00%
2023/06/06	0	20.20	2	20.20	20.20	-2	9,301	-0.02%
2023/06/05	0	0.00	5.1	20.25	20.20	-5.1	9,322	-0.06%
2023/06/02	5	20.05	0	0.00	20.10	5	9,353	0.05%
2023/06/01	0	20.15	0	0.00	20.05	0	9,371	0.00%
2023/05/30	6	20.10	0	0.00	20.05	6	9,329	0.06%
2023/05/26	0	0.00	5	20.03	20.00	-5	9,235	-0.05%
2023/05/25	0.1	20.25	0	0.00	20.10	0.1	9,229	0.00%
2023/05/23	0	0.00	11	20.25	20.30	-11	9,225	-0.12%
2023/05/22	0	0.00	1	20.10	20.00	-1	9,203	-0.01%
2023/05/19	10	20.00	0	0.00	20.00	10	9,195	0.11%
2023/05/18	14.1	20.06	0	0.00	20.05	14.1	9,159	0.15%
2023/05/17	0	0.00	4	20.30	20.30	-4	9,077	-0.04%
2023/05/16	2	20.25	1	20.30	20.30	1	9,031	0.01%
2023/05/15	1.2	20.27	6	20.28	20.20	-4.8	9,009	-0.05%
2023/05/12	37	19.93	5	20.00	20.00	32	8,930	0.36%
2023/05/11	21	20.10	0	0.00	20.15	21	8,805	0.24%
2023/05/10	15	20.27	0	0.00	20.35	15	8,752	0.17%
2023/05/09	52.2	20.35	1	20.30	20.35	51.2	8,722	0.59%
2023/05/08	0	0.00	1	20.70	20.60	-1	8,575	-0.01%
2023/05/05	0	0.00	1	21.30	20.75	-1	8,627	-0.01%
2023/05/04	0	0.00	3	20.80	21.05	-3	8,565	-0.04%
2023/05/02	1	20.95	3	20.90	20.90	-2	8,716	-0.02%
2023/04/26	0.5	20.60	1	20.65	20.70	-0.5	8,742	-0.01%
2023/04/25	5	20.63	0	0.00	20.55	5	8,729	0.06%
2023/04/21	5	20.97	0	0.00	20.90	5	8,590	0.06%
2023/04/20	20	21.78	1	21.45	21.45	19	8,196	0.23%
2023/04/19	10	22.48	25	22.48	22.35	-15	7,784	-0.19%
2023/04/18	3	21.50	11	21.69	21.35	-8	6,902	-0.12%
2023/04/14	1	21.30	0	0.00	21.25	1	6,681	0.01%
2023/04/13	28	21.65	18	21.68	21.55	10	6,602	0.15%
2023/04/12	0	0.00	17	21.21	21.15	-17	6,043	-0.28%
2023/04/11	3.8	20.84	0	0.00	20.85	3.8	6,028	0.06%
2023/04/07	2	21.10	0	0.00	21.05	2	6,071	0.03%
2023/04/06	4	20.90	0	0.00	20.95	4	6,067	0.07%
2023/03/30	2	21.10	1	21.05	21.05	1	6,096	0.02%
2023/03/28	1	21.15	0	0.00	20.90	1	6,130	0.02%
2023/03/24	0	0.00	1	20.85	20.90	-1	6,188	-0.02%
2023/03/23	1	21.00	0	0.00	20.90	1	6,171	0.02%
2023/03/22	2	21.05	1	21.10	21.05	1	6,162	0.02%
2023/03/21	0	0.00	12	21.29	21.25	-12	6,225	-0.19%
2023/03/20	5	21.61	16	21.55	21.35	-11	6,484	-0.17%
2023/03/17	5	20.94	4	21.01	21.10	1	7,125	0.01%
2023/03/16	18	20.55	11	20.30	20.35	7	6,928	0.10%
2023/03/15	2	20.75	5	20.84	20.80	-3	6,889	-0.04%
2023/03/14	3	20.75	13	20.77	20.60	-10	6,847	-0.15%
2023/03/13	5	20.35	0	0.00	20.65	5	6,818	0.07%
2023/03/10	31	20.48	0	0.00	20.40	31	6,876	0.45%
2023/03/09	0	0.00	1	20.85	20.80	-1	6,817	-0.01%
2023/03/07	1	21.15	10	21.20	21.10	-9	6,792	-0.13%
2023/03/06	0	0.00	1	21.10	21.05	-1	6,765	-0.01%
2023/03/03	0.1	20.80	0	0.00	20.70	0.1	6,739	0.00%
2023/03/01	1	20.70	1	20.60	20.60	0	6,762	0.00%
2023/02/24	2	20.75	1	20.75	20.75	1	6,775	0.01%
2023/02/23	8	20.94	7	20.95	20.85	1	6,752	0.01%
2023/02/22	0	0.00	5	20.95	20.95	-5	6,783	-0.07%
2023/02/21	1	21.10	0	0.00	21.10	1	6,789	0.01%
2023/02/20	0	0.00	10	20.95	21.10	-10	6,929	-0.14%
2023/02/17	5	21.00	10	21.10	21.00	-5	7,000	-0.07%
2023/02/16	2	21.00	0	0.00	20.95	2	7,008	0.03%
2023/02/15	11	20.90	11	20.95	20.80	0	7,056	0.00%
2023/02/08	1	21.00	2	20.90	20.85	-1	7,167	-0.01%
2023/02/03	0	0.00	0	21.20	21.30	0	7,094	0.00%
2023/01/31	7	21.05	0	0.00	21.10	7	6,889	0.10%
2023/01/30	0	0.00	1	20.75	20.80	-1	6,790	-0.01%
2023/01/17	0	0.00	5	20.45	20.65	-5	6,786	-0.07%
2023/01/16	7	20.25	0	0.00	20.25	7	6,882	0.10%
2023/01/13	5	20.28	18	20.30	20.25	-13	7,182	-0.18%
2023/01/12	2.1	20.41	0	0.00	20.40	2.1	7,349	0.03%
2023/01/09	0	0.00	29	20.50	20.60	-29	7,588	-0.38%
2023/01/06	10	20.55	0	0.00	20.45	10	7,585	0.13%
2023/01/04	2	20.75	0	0.00	20.75	2	7,721	0.03%
2022/12/29	2.7	20.45	10	20.85	20.40	-7.3	7,669	-0.10%
2022/12/28	6	20.37	0	0.00	20.55	6	7,602	0.08%
2022/12/27	7	20.49	0	0.00	20.50	7	7,590	0.09%
2022/12/26	0	0.00	8.7	20.65	20.65	-8.7	7,555	-0.12%
2022/12/22	1	20.50	0	0.00	20.55	1	7,548	0.01%
2022/12/21	6	20.35	0	0.00	20.30	6	7,578	0.08%
2022/12/20	11	20.40	0	0.00	20.30	11	7,580	0.15%
2022/12/19	0	0.00	1	20.65	20.65	-1	7,547	-0.01%
2022/12/16	3	20.87	1	20.90	20.75	2	7,550	0.03%
2022/12/15	2	21.13	0	0.00	21.10	2	7,388	0.03%
2022/12/14	1	21.05	0	0.00	21.10	1	7,424	0.01%
2022/12/13	7	21.21	1	21.15	21.00	6	7,418	0.08%
2022/12/12	11	21.93	9	21.59	21.40	2	7,373	0.03%
2022/12/09	102	22.78	99.6	22.48	22.10	2.4	7,161	0.03%	大買/
2022/12/08	3	21.07	1	21.15	21.00	2	6,265	0.03%
2022/12/07	11	20.69	1	20.60	20.60	10	6,208	0.16%
2022/12/06	0	0.00	2	21.15	20.85	-2	6,176	-0.03%
2022/12/05	0	0.00	2	21.60	21.35	-2	6,212	-0.03%
2022/12/02	1	21.50	1	21.70	21.50	0	6,210	0.00%
2022/12/01	2	21.40	2	21.35	21.40	0	6,124	0.00%
2022/11/30	0	0.00	10	21.25	21.30	-10	6,189	-0.16%
2022/11/29	1	20.60	1	20.80	21.10	0	6,231	0.00%
2022/11/28	1	20.65	0	0.00	20.75	1	6,348	0.02%
2022/11/25	3	20.95	0.1	21.05	20.90	2.9	6,501	0.04%
2022/11/24	8	21.01	0.1	21.20	21.00	7.9	6,642	0.12%
2022/11/22	6	21.29	0	0.00	21.10	6	7,803	0.08%
2022/11/16	0	0.00	1	22.15	21.75	-1	7,940	-0.01%
2022/11/15	0	0.00	26	21.82	21.95	-26	7,967	-0.33%
2022/11/14	13	21.40	12	21.50	21.50	1	7,942	0.01%
2022/11/11	0	0.00	5	21.45	21.35	-5	7,985	-0.06%
2022/11/10	5	21.10	0	0.00	20.95	5	7,968	0.06%
2022/11/09	0	0.00	2	21.25	21.10	-2	8,239	-0.02%
2022/11/04	0	0.00	1	21.25	21.25	-1	8,553	-0.01%
2022/11/03	1	21.10	1	21.00	21.05	0	8,574	0.00%
2022/10/31	0	0.00	0.2	21.20	21.00	-0.2	9,002	0.00%
2022/10/28	1.1	21.15	0	0.00	20.90	1.1	9,022	0.01%
2022/10/27	0	21.40	1	21.60	21.50	-1	9,044	-0.01%
2022/10/26	0	0.00	1	21.65	21.30	-1	9,125	-0.01%
2022/10/25	1.1	21.42	1.7	21.74	21.40	-0.6	9,205	-0.01%
2022/10/24	11.2	22.24	10	22.05	21.95	1.2	9,308	0.01%
2022/10/21	0.6	21.31	2	21.70	22.15	-1.5	9,173	-0.02%
2022/10/20	10	21.25	6	21.80	21.25	4	8,860	0.05%
2022/10/19	1	21.40	0	0.00	21.55	1	8,679	0.01%
2022/10/17	1	20.90	1	20.65	20.70	0	8,529	0.00%
2022/10/13	4	20.28	1	21.30	20.25	3	8,557	0.04%
2022/10/12	1	21.50	0	0.00	21.25	1	8,519	0.01%
2022/10/11	1	20.95	0	0.00	20.90	1	8,518	0.01%
2022/10/07	0	0.00	1	21.80	21.70	-1	8,574	-0.01%
2022/10/06	0	0.00	0.5	21.75	21.75	-0.5	8,604	-0.01%
2022/10/05	7	21.73	6.1	21.73	21.60	0.9	8,641	0.01%
2022/09/29	2	21.35	2	21.25	21.25	0	9,108	0.00%
2022/09/28	0	0.00	1	21.70	20.95	-1	9,233	-0.01%
2022/09/27	3	21.42	1	21.55	21.60	2	9,482	0.02%
2022/09/26	0	0.00	1	21.55	21.35	-1	9,556	-0.01%
2022/09/23	8	22.38	22	22.19	22.15	-14	9,608	-0.15%
2022/09/22	0	0.00	1.6	22.64	22.65	-1.6	9,675	-0.02%
2022/09/21	3.1	22.32	0	0.00	22.20	3.1	9,687	0.03%
2022/09/20	0	0.00	1	23.50	22.75	-1	9,734	-0.01%
2022/09/19	22	22.95	0	0.00	22.65	22	9,927	0.22%
2022/09/16	1	22.95	2	23.28	23.50	-1	10,095	-0.01%
2022/09/15	1.1	23.03	0	0.00	22.95	1.1	10,004	0.01%
2022/09/14	3	22.90	0	22.75	22.90	3	10,093	0.03%
2022/09/13	0	0.00	1	22.65	22.75	-1	10,032	-0.01%
2022/09/12	2	22.83	1	22.85	22.85	1	10,040	0.01%
2022/09/08	2	22.25	1	22.30	22.35	1	9,987	0.01%
2022/09/06	1	22.00	3.7	22.07	21.80	-2.7	9,929	-0.03%
2022/09/05	0	0.00	15	22.70	22.55	-15	9,851	-0.15%
2022/09/02	51	23.39	50.8	23.06	23.00	0.2	9,766	0.00%
2022/09/01	15.2	23.36	0	0.00	23.10	15.2	9,602	0.16%
2022/08/31	3.6	23.07	6	23.15	23.05	-2.4	9,400	-0.03%
2022/08/30	173	23.40	165	23.24	23.20	8	9,233	0.09%	大買/大賣/
2022/08/29	2	22.80	2	23.03	22.80	0	8,396	0.00%
2022/08/26	1	22.45	5	22.64	22.90	-4	8,144	-0.05%
2022/08/24	0	0.00	1	22.05	22.10	-1	7,927	-0.01%
2022/08/22	2	22.53	3	22.93	22.25	-1	7,874	-0.01%
2022/08/19	2	22.48	1	22.60	22.50	1	7,674	0.01%
2022/08/18	1	22.40	3	22.30	22.50	-2	7,580	-0.03%
2022/08/17	3	22.33	0	0.00	22.30	3	7,484	0.04%
2022/08/16	6	22.74	17	22.91	22.25	-11	7,429	-0.15%
2022/08/15	5	22.25	3	22.45	22.60	2	7,156	0.03%
2022/08/12	13	22.16	2	22.18	22.15	11	7,003	0.16%
2022/08/11	1	22.00	1	22.00	22.00	0	6,928	0.00%
2022/08/09	6	22.33	6	22.10	21.65	0	6,884	0.00%
2022/08/08	0	0.00	2	21.65	21.85	-2	6,599	-0.03%
2022/08/05	0	0.00	9	21.10	21.20	-9	6,483	-0.14%
2022/08/02	3	20.80	0	0.00	20.80	3	6,620	0.05%
2022/07/29	0	0.00	51	21.98	22.00	-51	6,639	-0.77%
2022/07/26	1	20.85	0	0.00	20.65	1	6,518	0.02%
2022/07/20	0	0.00	3	20.85	20.80	-3	6,688	-0.04%
2022/07/19	3	20.63	0	0.00	20.55	3	6,781	0.04%
2022/07/18	3	20.65	52	20.40	20.40	-49	7,529	-0.65%
2022/07/15	2	20.60	0	0.00	20.40	2	7,732	0.03%
2022/07/14	0	0.00	5	20.20	20.45	-5	7,798	-0.06%
2022/07/12	1	21.20	69	20.59	20.45	-68	8,358	-0.81%
2022/07/11	2	21.53	26	21.75	21.80	-24	8,455	-0.28%
2022/07/08	0	0.00	7	22.64	22.70	-7	8,407	-0.08%
2022/07/07	4	22.13	1	22.50	22.50	3	8,401	0.04%
2022/07/06	10	22.43	1	22.45	22.10	9	8,572	0.10%
2022/07/05	50	22.90	26	22.84	23.00	24	8,882	0.27%
2022/07/04	1	22.30	1	22.75	22.10	0	8,797	0.00%
2022/07/01	3	21.85	2	22.65	21.70	1	8,866	0.01%
2022/06/30	30	22.63	16	22.56	22.60	14	9,036	0.15%
2022/06/28	1	22.75	0.4	22.58	22.75	0.7	9,073	0.01%
2022/06/27	101.4	23.10	58	22.78	22.95	43.4	9,092	0.48%	大買/
2022/06/24	50	22.50	4	22.51	23.00	46	8,849	0.52%
2022/06/23	0	0.00	57	21.80	21.90	-57	8,608	-0.66%
2022/06/22	73	22.21	2	22.00	21.50	71	8,572	0.83%
2022/06/21	6	20.97	0	0.00	21.00	6	8,505	0.07%
2022/06/20	0	0.00	1	20.90	20.70	-1	8,566	-0.01%
2022/06/16	0	0.00	2	20.50	20.15	-2	8,780	-0.02%
2022/06/15	0	0.00	2.3	20.43	20.70	-2.3	8,849	-0.03%
2022/06/13	3	20.60	0	0.00	20.55	3	9,215	0.03%
2022/06/08	0	0.00	1	21.30	21.40	-1	9,699	-0.01%
2022/06/07	4	21.53	0	0.00	21.55	4	10,065	0.04%
2022/06/06	0	0.00	5	21.55	21.70	-5	10,690	-0.05%
2022/06/01	0	0.00	0.5	21.35	21.40	-0.5	10,876	0.00%
2022/05/31	0	0.00	9	21.33	21.30	-9	10,960	-0.08%
2022/05/30	2.1	21.10	0	0.00	21.20	2.1	11,135	0.02%
2022/05/19	2	20.85	1	21.20	21.20	1	11,471	0.01%
2022/05/18	50	21.10	15	21.17	21.20	35	11,432	0.31%
2022/05/17	15	21.14	0	0.00	21.20	15	11,390	0.13%
2022/05/13	0	0.00	3	20.18	20.50	-3	11,246	-0.03%
2022/05/12	5	20.40	0	0.00	19.85	5	11,241	0.04%
2022/05/11	8	20.68	0	0.00	20.60	8	11,184	0.07%
2022/05/09	0.5	20.40	0	0.00	19.80	0.5	11,017	0.00%
2022/05/06	4	20.78	1	20.85	20.80	3	10,871	0.03%
2022/05/04	2	21.10	0	0.00	21.10	2	10,844	0.02%
2022/04/28	0	0.00	8	21.65	21.50	-8	10,878	-0.07%
2022/04/27	1	21.60	0	0.00	21.60	1	10,817	0.01%
2022/04/26	0.5	22.75	2	22.75	22.60	-1.5	10,688	-0.01%
2022/04/25	0	0.00	4	22.65	22.50	-4	10,615	-0.04%
2022/04/22	1	22.85	0	0.00	23.25	1	10,400	0.01%
2022/04/21	1	23.35	0	0.00	23.25	1	9,605	0.01%
2022/04/20	0	0.00	1	24.05	23.80	-1	9,366	-0.01%
2022/04/19	3	24.05	2	24.40	23.95	1	9,296	0.01%
2022/04/18	13	24.34	15	24.33	24.35	-2	9,271	-0.02%
2022/04/15	10	23.60	6	23.76	23.70	4	8,894	0.04%
2022/04/13	0	0.00	5	23.20	23.25	-5	8,661	-0.06%
2022/04/12	16	23.47	3	23.25	23.40	13	8,609	0.15%
2022/04/11	12	24.02	15	23.92	23.90	-3	8,374	-0.04%
2022/04/08	3	23.62	15.1	23.10	23.60	-12.1	7,929	-0.15%
2022/04/07	2	23.13	0	0.00	22.70	2	7,743	0.03%
2022/04/06	10	23.10	5	23.09	23.70	5	7,665	0.07%
2022/04/01	7	23.09	0	0.00	22.95	7	7,409	0.09%
2022/03/31	0	0.00	1	22.95	23.00	-1	7,381	-0.01%
2022/03/30	14	22.91	10	23.00	22.75	4	7,214	0.06%
2022/03/29	0	0.00	4	22.53	22.70	-4	7,100	-0.06%
2022/03/28	10	22.55	2	22.65	22.55	8	7,122	0.11%
2022/03/25	1	22.45	0	0.00	22.30	1	7,128	0.01%
2022/03/23	0.2	22.90	5	23.01	22.70	-4.8	7,174	-0.07%
2022/03/22	0	0.00	5	23.04	23.00	-5	7,179	-0.07%
2022/03/21	5	22.90	1	22.95	22.75	4	7,095	0.06%
2022/03/18	1	22.55	10	22.65	22.50	-9	7,013	-0.13%
2022/03/17	5	22.68	0	0.00	22.55	5	7,110	0.07%
2022/03/16	5.2	22.86	1	21.80	22.75	4.2	7,231	0.06%
2022/03/15	1.2	22.62	4	22.23	21.60	-2.8	7,164	-0.04%
2022/03/14	4	22.58	0	0.00	22.45	4	7,123	0.06%
2022/03/11	0.1	22.55	2	22.65	22.90	-1.9	7,050	-0.03%
2022/03/10	6	22.94	124.8	22.88	22.95	-118.8	6,979	-1.70%	大賣/鉅額交易
2022/03/09	125	23.60	32.8	23.15	23.65	92.2	6,733	1.37%	大買/
2022/03/08	1	21.65	10	21.24	21.60	-9	6,117	-0.15%
2022/03/03	3.1	22.05	1.7	21.96	22.00	1.4	6,020	0.02%
2022/03/02	0	0.00	1	21.20	21.65	-1	5,979	-0.02%
2022/03/01	0	0.00	16.1	20.92	20.90	-16.1	5,906	-0.27%
2022/02/25	10	19.80	4	20.24	20.55	6	5,923	0.10%
2022/02/24	6	20.33	0.2	20.10	20.05	5.8	5,960	0.10%
2022/02/23	0	0.00	10	20.10	20.15	-10	5,973	-0.17%
2022/02/18	10	20.35	1	20.40	20.45	9	6,469	0.14%
2022/02/15	0	0.00	10	20.35	20.20	-10	7,106	-0.14%
2022/02/14	10	20.40	3	20.30	20.25	7	7,305	0.10%
2022/02/11	3	20.75	0	0.00	20.70	3	7,410	0.04%
2022/02/09	0.4	20.80	10	20.85	20.80	-9.6	7,773	-0.12%
2022/02/08	0	0.00	10	20.25	20.60	-10	8,048	-0.12%
2022/02/07	10	20.35	0	0.00	20.20	10	8,608	0.12%
2022/01/25	11	19.86	14	19.95	19.85	-3	9,549	-0.03%
2022/01/24	10	20.05	0.1	20.10	20.00	9.9	10,844	0.09%
2022/01/21	0	0.00	2	20.25	20.30	-2	11,035	-0.02%
2022/01/20	0	0.00	0	20.60	20.60	0	11,323	0.00%
2022/01/18	0	0.00	1	20.85	20.80	-1	11,556	-0.01%
2022/01/14	2	20.78	2	20.75	20.75	0	11,855	0.00%
2022/01/13	1	21.20	10	21.15	21.00	-9	12,147	-0.07%
2022/01/12	2	21.35	0	0.00	21.05	2	12,480	0.02%
2022/01/11	24	21.64	25.3	21.58	21.60	-1.3	13,037	-0.01%
2022/01/10	0	0.00	1	21.05	20.90	-1	13,003	-0.01%
2022/01/07	1	20.60	0	0.00	20.80	1	13,161	0.01%
2022/01/06	26	21.21	3	21.15	21.05	23	13,259	0.17%
2022/01/05	0	0.00	6	21.83	21.70	-6	13,545	-0.04%
2022/01/03	0	0.00	4	21.80	21.70	-4	13,999	-0.03%
2021/12/30	3	21.95	5	22.00	21.85	-2	14,030	-0.01%
2021/12/29	0	0.00	50	22.05	22.00	-50	14,026	-0.36%
2021/12/27	0	21.80	20	21.84	21.75	-20	14,098	-0.14%
2021/12/24	0	0.00	2	22.03	21.70	-2	14,303	-0.01%
2021/12/23	1	21.75	0	0.00	21.75	1	14,323	0.01%
2021/12/22	4	21.75	17	21.83	21.70	-13	14,361	-0.09%
2021/12/21	19	21.80	0.1	21.56	21.60	18.9	14,393	0.13%
2021/12/20	1.1	21.99	25	22.04	21.80	-23.9	14,384	-0.17%
2021/12/17	30	21.55	3	21.65	21.00	27	14,398	0.19%
2021/12/16	4	21.81	3	21.90	21.60	1	14,465	0.01%
2021/12/15	2	21.50	1	21.50	21.40	1	14,447	0.01%
2021/12/13	5	23.20	0	0.00	22.20	5	14,465	0.03%
2021/12/10	7	22.84	15	22.67	22.60	-8	14,295	-0.06%
2021/12/09	15.4	21.88	10	22.35	22.00	5.4	14,042	0.04%
2021/12/08	3	21.35	4	21.49	21.80	-1	14,320	-0.01%
2021/12/07	10	21.30	1	21.25	21.25	9	14,167	0.06%
2021/12/06	1	21.40	5	21.50	21.30	-4	14,153	-0.03%
2021/12/02	2.1	20.80	1	20.45	20.45	1.1	14,088	0.01%
2021/12/01	1	21.05	0.4	20.90	20.90	0.6	14,099	0.00%
2021/11/30	3	21.03	0.8	21.00	21.20	2.2	14,207	0.02%
2021/11/29	3	20.40	0	0.00	20.45	3	14,247	0.02%
2021/11/26	2.9	21.14	1.8	21.13	20.95	1.1	14,258	0.01%
2021/11/24	0	0.00	14	22.01	22.05	-14	14,504	-0.10%
2021/11/23	2	21.75	0	0.00	21.70	2	14,742	0.01%
2021/11/22	4	21.70	10	21.70	21.75	-6	14,735	-0.04%
2021/11/19	12	21.50	1	21.75	21.35	11	14,765	0.07%
2021/11/18	5.2	21.92	11.3	22.12	21.75	-6.1	14,732	-0.04%
2021/11/17	3	22.82	1	23.00	22.50	2	14,670	0.01%
2021/11/16	16.2	22.69	1	22.70	22.50	15.2	14,935	0.10%
2021/11/15	1	22.25	12.1	22.59	22.55	-11.1	14,983	-0.07%
2021/11/12	36	22.23	52	22.32	22.25	-16	14,932	-0.11%
2021/11/11	1	23.15	16	23.77	23.15	-15	14,847	-0.10%
2021/11/10	15	23.77	1.2	23.77	23.70	13.8	14,722	0.09%
2021/11/09	5.4	23.98	32.6	24.04	24.10	-27.2	14,669	-0.19%
2021/11/08	2	23.90	0	0.00	23.65	2	14,719	0.01%
2021/11/05	20	23.62	19.1	23.94	23.65	0.9	14,806	0.01%
2021/11/04	16.8	24.21	56.4	23.93	24.10	-39.7	14,682	-0.27%
2021/11/03	10	24.65	40	25.03	24.50	-30	14,380	-0.21%
2021/11/02	29.5	25.64	141.9	25.30	25.30	-112.4	14,362	-0.78%	大賣/鉅額交易
2021/11/01	176.1	26.01	99.2	26.21	26.25	76.9	14,124	0.54%	大買/
2021/10/29	2	23.30	0	0.00	23.90	2	13,178	0.02%
2021/10/28	4.1	23.66	33	23.81	23.95	-29	13,133	-0.22%
2021/10/27	0.3	22.75	0	0.00	22.75	0.3	13,040	0.00%
2021/10/26	22.4	22.35	5.6	22.38	22.70	16.8	13,367	0.13%
2021/10/25	12.4	22.90	1	22.70	22.65	11.4	13,637	0.08%
2021/10/22	6	22.42	5.1	22.36	22.70	0.9	14,821	0.01%
2021/10/21	13	22.97	18	23.08	22.75	-5	14,998	-0.03%
2021/10/20	8	23.81	386.3	23.94	24.00	-378.3	14,928	-2.53%	大賣/鉅額交易
2021/10/19	426	24.10	147.3	24.42	24.50	278.7	14,727	1.89%	大買/大賣/鉅額交易
2021/10/18	76	22.97	98	22.65	22.90	-22	14,316	-0.15%
2021/10/15	95.3	22.51	80.6	22.17	22.75	14.7	14,296	0.10%
2021/10/14	103	22.17	191	21.91	22.25	-88	14,279	-0.62%	大買/大賣/
2021/10/13	207	22.46	290.9	21.92	22.45	-83.9	14,214	-0.59%	大買/大賣/
2021/10/12	287	21.57	12.1	21.74	21.70	274.9	14,119	1.95%	大買/鉅額交易
2021/10/06	0	0.00	0.8	20.00	20.00	-0.8	14,097	-0.01%
2021/10/05	0	0.00	2	19.83	19.80	-2	14,260	-0.01%
2021/10/04	2.3	19.89	90	20.57	19.80	-87.7	14,762	-0.59%
2021/10/01	90	21.59	5	21.40	20.70	85	14,867	0.57%
2021/09/29	0	0.00	2	20.35	20.25	-2	15,146	-0.01%
2021/09/28	0	0.00	11.3	20.53	20.65	-11.3	15,311	-0.07%
2021/09/27	3	20.10	1	20.05	20.05	2	15,834	0.01%
2021/09/24	5.3	20.03	0	0.00	20.20	5.3	15,996	0.03%
2021/09/23	13	20.35	87	20.66	20.20	-74	16,091	-0.46%
2021/09/22	55	21.45	215	21.36	21.30	-160	16,116	-0.99%	大賣/鉅額交易
2021/09/17	205.1	21.60	0	0.00	21.95	205.1	16,284	1.26%	大買/鉅額交易
2021/09/16	0	0.00	2.7	21.06	21.10	-2.7	17,113	-0.02%
2021/09/15	3	21.15	6	21.10	20.95	-3	17,530	-0.02%
2021/09/14	0	0.00	20	21.27	20.90	-20	17,821	-0.11%
2021/09/13	240.4	21.73	227	21.49	21.10	13.4	18,404	0.07%	大買/大賣/
2021/09/10	0	0.00	20	21.08	20.95	-20	18,054	-0.11%
2021/09/09	22	20.89	1	20.85	20.80	21	18,437	0.11%
2021/09/08	5	20.85	12	20.97	20.80	-7	18,635	-0.04%
2021/09/07	4	20.85	0	0.00	20.95	4	18,817	0.02%
2021/09/06	33	21.66	161	21.60	21.30	-128	18,900	-0.68%	大賣/鉅額交易
2021/09/03	287	22.05	164	21.74	22.00	123	19,051	0.65%	大買/大賣/鉅額交易
2021/09/02	232	21.95	373	21.58	21.50	-141	19,175	-0.74%	大買/大賣/鉅額交易
2021/09/01	212.2	21.62	127	21.55	21.70	85.2	19,483	0.44%	大買/大賣/
2021/08/31	81.1	21.16	339	20.97	21.25	-258	19,746	-1.31%	大賣/鉅額交易
2021/08/30	433.1	21.50	423	21.32	21.15	10.1	19,886	0.05%	大買/大賣/
2021/08/27	771	20.69	471.7	20.68	20.60	299.3	19,951	1.50%	大買/大賣/鉅額交易
2021/08/26	1.5	20.03	1	20.10	20.10	0.5	20,182	0.00%
2021/08/25	85	20.17	88	20.14	20.10	-3	20,469	-0.01%
2021/08/24	35	19.93	283	19.87	19.70	-248	20,664	-1.20%	大賣/鉅額交易
2021/08/23	335	20.69	468.8	20.30	20.15	-133.8	21,296	-0.63%	大買/大賣/鉅額交易
2021/08/20	508.5	20.25	287.6	20.17	20.00	220.8	21,859	1.01%	大買/大賣/鉅額交易
2021/08/19	172	20.02	76	19.52	19.45	96	22,019	0.44%	大買/
2021/08/18	1	19.50	261.6	19.42	19.45	-260.5	22,648	-1.15%	大賣/鉅額交易
2021/08/17	333.4	19.92	3	19.55	19.45	330.4	23,665	1.40%	大買/鉅額交易
2021/08/16	2.4	19.22	1	18.85	18.80	1.4	24,013	0.01%
2021/08/13	2	19.25	1	19.20	18.90	1	24,958	0.00%
2021/08/12	28.2	18.70	55.5	19.10	19.15	-27.3	25,406	-0.11%
2021/08/11	5.1	19.52	38.6	19.46	18.95	-33.5	25,631	-0.13%
2021/08/10	2.6	20.37	0.6	20.20	20.10	2.1	26,145	0.01%
2021/08/09	0.7	21.26	7	21.51	20.65	-6.3	27,431	-0.02%
2021/07/28	2.1	12.13	24	12.15	12.10	-22	27,456	-0.08%
2021/07/27	0	0.00	6	12.76	12.40	-6	28,151	-0.02%
2021/07/26	2	12.60	1	12.60	12.60	1	28,317	0.00%
2021/07/23	8	12.46	6	12.45	12.40	2	28,410	0.01%
2021/07/22	25.2	12.57	0	0.00	12.45	25.2	28,583	0.09%
2021/07/21	15.1	12.72	3	12.85	12.55	12.1	28,801	0.04%
2021/07/20	10.3	13.01	0	0.00	13.00	10.3	28,874	0.04%
2021/07/19	101	13.13	103	13.12	13.35	-2	28,958	-0.01%	大買/大賣/
2021/07/16	14	12.74	3	12.72	12.60	11	28,507	0.04%
2021/07/15	5	12.56	14	12.58	12.65	-9	28,607	-0.03%
2021/07/14	15	12.48	4	12.45	12.45	11	28,957	0.04%
2021/07/13	17	12.50	10.4	12.66	12.40	6.6	29,463	0.02%
2021/07/12	2	12.80	1	12.70	12.70	1	29,746	0.00%
2021/07/09	5.5	12.94	0	0.00	12.75	5.5	30,041	0.02%
2021/07/08	11.3	12.86	0	0.00	12.85	11.3	31,265	0.04%
2021/07/07	6.1	12.89	9	12.87	12.75	-2.9	33,726	-0.01%
2021/07/06	12.5	12.96	21	13.00	12.90	-8.5	34,134	-0.02%
2021/07/05	12	13.12	3	13.05	13.05	9	35,163	0.03%
2021/07/02	4	12.98	3	13.00	12.95	1	37,081	0.00%
2021/07/01	4	13.03	2	12.95	12.95	2	38,048	0.01%
2021/06/30	29	13.27	6	13.33	13.10	23	38,615	0.06%
2021/06/29	19	13.07	8	13.06	12.95	11	38,627	0.03%
2021/06/28	5	13.00	26	13.00	13.00	-21	39,619	-0.05%
2021/06/25	12	13.25	66	13.35	13.15	-54	41,277	-0.13%
2021/06/24	2	13.48	0.2	13.40	13.35	1.8	46,633	0.00%
2021/06/23	51	13.60	51	13.40	13.25	0	48,348	0.00%
2021/06/22	30	13.13	17	12.87	12.85	13	49,317	0.03%
2021/06/21	2.1	12.95	1	12.95	12.90	1.1	50,384	0.00%
2021/06/18	10	13.35	30	13.34	13.20	-20	52,619	-0.04%
2021/06/17	7	13.36	1	13.50	13.45	6	55,476	0.01%
2021/06/16	34.1	13.65	16	13.58	13.40	18.1	57,902	0.03%
2021/06/15	12	13.38	0	0.00	13.30	12	61,608	0.02%
2021/06/11	18	13.31	12	13.50	13.25	6	62,783	0.01%
2021/06/10	58	13.23	10	13.50	13.65	48	63,293	0.08%
2021/06/09	2	13.18	3	13.00	12.95	-1	64,252	0.00%
2021/06/08	3	13.32	1	13.25	13.15	2	65,219	0.00%
2021/06/07	10	12.85	15	13.00	12.90	-5	65,302	-0.01%
2021/06/04	3	13.15	2	13.10	13.00	1	65,818	0.00%
2021/06/03	1	13.40	5	13.50	13.30	-4	65,757	-0.01%
2021/06/02	1	13.55	11	13.58	13.45	-10	65,797	-0.02%
2021/06/01	5	13.70	6	13.58	13.60	-1	65,993	0.00%
2021/05/31	44.1	13.49	9	13.43	13.40	35.1	66,043	0.05%
2021/05/28	2	13.75	0	0.00	13.60	2	65,988	0.00%
2021/05/27	0	0.00	6	13.45	13.65	-6	65,984	-0.01%
2021/05/26	10	13.59	3	13.40	13.40	7	66,030	0.01%
2021/05/25	6.4	13.51	0	0.00	13.30	6.4	65,939	0.01%
2021/05/24	7	13.19	1	13.20	13.20	6	66,362	0.01%
2021/05/21	3	12.82	3	12.80	12.80	0	66,382	0.00%
2021/05/20	25	13.32	2	13.05	12.55	23	66,641	0.03%
2021/05/19	20	13.21	16	13.04	13.40	4	66,342	0.01%
2021/05/18	15	12.52	12	12.61	12.70	3	65,850	0.00%
2021/05/17	6	11.88	1	12.40	11.75	5	65,680	0.01%
2021/05/14	7	12.91	6	13.11	13.00	1	65,123	0.00%
2021/05/13	6	12.26	10	12.50	12.10	-4	64,231	-0.01%
2021/05/12	15	12.58	67	12.68	12.40	-52	64,160	-0.08%
2021/05/11	19.4	13.65	4	13.83	13.50	15.4	63,454	0.02%
2021/05/10	16	14.46	17	14.35	14.40	-1	63,375	0.00%
2021/05/07	9.1	14.57	16	14.52	14.30	-6.9	63,217	-0.01%
2021/05/06	17	14.07	88	14.27	14.55	-71	62,680	-0.11%
2021/05/05	27	13.28	0	0.00	13.25	27	61,359	0.04%
2021/05/04	18	13.06	11	13.50	13.15	7	61,278	0.01%
2021/05/03	28.2	14.48	16	14.48	14.00	12.2	60,540	0.02%
2021/04/29	23.3	14.31	15.3	14.35	14.25	8	60,757	0.01%
2021/04/28	15	14.58	18.5	14.56	14.50	-3.5	60,830	-0.01%
2021/04/27	17	14.88	0.1	14.85	14.75	16.9	61,046	0.03%
2021/04/26	17	14.83	15	14.98	14.85	2	60,973	0.00%
2021/04/23	1	14.65	14.3	14.47	14.90	-13.3	60,792	-0.02%
2021/04/22	41	14.70	41	14.96	14.40	0	60,614	0.00%
2021/04/21	14	14.94	27.3	14.94	14.90	-13.3	60,059	-0.02%
2021/04/20	16	15.02	56	15.07	14.95	-40	59,827	-0.07%
2021/04/19	18	14.91	33	14.91	14.95	-15	59,494	-0.03%
2021/04/16	1.7	15.11	13	15.13	15.10	-11.3	59,039	-0.02%
2021/04/15	6	15.08	3	15.15	15.05	3	58,982	0.01%
2021/04/14	55.3	15.15	59	14.98	15.00	-3.7	59,619	-0.01%
2021/04/13	55	16.16	76	16.25	15.65	-21	58,650	-0.04%
2021/04/12	68	15.65	6	15.63	15.65	62	56,342	0.11%
2021/04/09	29.3	15.67	59	15.58	15.55	-29.7	55,864	-0.05%
2021/04/08	45	15.75	36.3	15.63	15.80	8.7	54,943	0.02%
2021/04/07	29	14.85	90.1	14.87	15.05	-61.1	53,203	-0.11%
2021/04/06	31.1	14.66	17	14.62	14.60	14.1	52,725	0.03%
2021/04/01	8	14.88	17	14.97	14.85	-9	52,211	-0.02%
2021/03/31	44	14.95	30	15.02	15.00	14	51,958	0.03%
2021/03/30	78.1	14.80	30	14.89	14.65	48.1	51,394	0.09%
2021/03/29	289.3	14.69	365.5	14.38	15.00	-76.2	50,677	-0.15%	大買/大賣/
2021/03/26	84	15.00	122.5	15.00	14.95	-38.5	45,300	-0.09%	大賣/
2021/03/25	41	16.99	2.2	16.88	16.60	38.8	43,643	0.09%
2021/03/24	32	17.40	63	17.31	17.40	-31	42,336	-0.07%
2021/03/23	144	18.04	152.3	17.92	17.40	-8.3	41,295	-0.02%	大買/大賣/
2021/03/22	362	18.22	231.4	18.17	18.20	130.7	39,032	0.33%	大買/大賣/鉅額交易
2021/03/19	31.1	16.70	285	16.70	17.20	-253.9	36,232	-0.70%	大賣/鉅額交易
2021/03/18	757	16.81	653.9	16.66	16.75	103.1	33,893	0.30%	大買/大賣/鉅額交易
2021/03/17	28	15.56	144.1	15.53	15.60	-116.1	29,773	-0.39%	大賣/鉅額交易
2021/03/16	104.1	15.12	29	15.09	15.10	75.1	28,731	0.26%	大買/
2021/03/15	36	15.14	104	15.27	15.10	-68	28,737	-0.24%	大賣/
2021/03/12	17.7	14.51	94	14.57	14.50	-76.3	27,446	-0.28%
2021/03/11	27	14.16	4	14.25	14.30	23	26,865	0.09%
2021/03/10	5	14.20	17	14.30	14.20	-12	26,788	-0.04%
2021/03/09	14	13.71	7	13.76	13.70	7	26,523	0.03%
2021/03/08	2	13.80	3	13.73	13.70	-1	26,742	0.00%
2021/03/05	1	14.10	5	14.21	13.80	-4	26,823	-0.01%
2021/03/04	11	14.34	2	14.38	14.20	9	26,777	0.03%
2021/03/03	13	14.10	18	14.28	14.20	-5	26,723	-0.02%
2021/03/02	14	14.30	22	14.25	14.05	-8	26,836	-0.03%
2021/02/26	0	0.00	36	13.94	14.15	-36	27,164	-0.13%
2021/02/25	43	14.09	6	14.10	14.05	37	27,541	0.13%
2021/02/24	22	14.20	42	14.34	14.05	-20	27,517	-0.07%
2021/02/23	8	13.82	30	13.95	13.95	-22	26,909	-0.08%
2021/02/22	42	13.75	5	13.80	13.95	37	27,099	0.14%
2021/02/19	4	13.29	14.2	13.40	13.35	-10.2	26,952	-0.04%
2021/02/18	13	13.23	34	13.25	13.10	-21	27,448	-0.08%
2021/02/17	1	12.65	12	12.65	13.00	-11	27,595	-0.04%
2021/02/05	0.3	12.30	0.1	12.40	12.30	0.3	27,592	0.00%
2021/02/04	1	12.10	2	12.30	12.30	-1	28,656	0.00%
2021/02/03	1	12.35	51.1	12.42	12.30	-50.1	29,210	-0.17%
2021/02/02	40	11.89	13	11.95	12.05	27	29,161	0.09%
2021/02/01	1	11.30	23	11.55	11.70	-22	29,480	-0.07%
2021/01/29	1	12.10	1.1	11.82	11.80	-0.1	30,036	0.00%
2021/01/28	10	12.19	4	12.20	12.15	6	31,355	0.02%
2021/01/27	0	0.00	11	12.61	12.55	-11	31,782	-0.03%
2021/01/26	1	12.60	11	12.75	12.60	-10	32,323	-0.03%
2021/01/25	21	12.93	8	12.71	13.00	13	32,974	0.04%
2021/01/22	53	12.92	22	12.91	12.85	31	34,069	0.09%
2021/01/21	2	12.55	12	12.28	12.20	-10	34,596	-0.03%
2021/01/20	1	13.15	3	13.12	12.55	-2	35,871	-0.01%
2021/01/19	8	13.57	1.1	13.36	13.35	7	36,549	0.02%
2021/01/18	2	13.13	4	13.16	13.10	-2	37,259	-0.01%
2021/01/15	3	13.55	7	13.41	13.50	-4	37,999	-0.01%
2021/01/14	20	13.64	1	13.80	13.70	19	39,228	0.05%
2021/01/13	1	13.70	8	13.65	13.65	-7	40,424	-0.02%
2021/01/12	0	0.00	4	13.73	13.80	-4	42,439	-0.01%
2021/01/11	2	13.90	1	14.10	13.85	1	45,040	0.00%
2021/01/08	8	14.04	19	14.14	13.90	-11	47,679	-0.02%
2021/01/07	24	14.43	22.2	14.52	14.20	1.9	52,192	0.00%
2021/01/06	23	14.09	13	14.38	13.75	10	52,765	0.02%
2021/01/05	4	14.33	16	14.42	14.25	-12	54,081	-0.02%
2021/01/04	11	14.29	28	14.30	14.20	-17	56,490	-0.03%
2020/12/31	4	14.41	1	14.45	14.25	3	56,918	0.01%
2020/12/30	9	14.39	0.1	14.35	14.50	8.9	57,137	0.02%
2020/12/29	23	14.31	3	14.30	14.20	20	57,549	0.03%
2020/12/28	5	13.95	5	13.93	13.90	0	57,198	0.00%
2020/12/25	35	14.11	3	14.17	14.05	32	57,511	0.06%
2020/12/24	3	14.43	1	14.50	14.30	2	57,482	0.00%
2020/12/23	1	13.90	35	13.75	14.25	-34	57,179	-0.06%
2020/12/22	3	13.85	0	0.00	13.50	3	57,318	0.01%
2020/12/21	2	13.75	21	13.75	13.75	-19	58,846	-0.03%
2020/12/18	55	13.94	10	14.01	13.90	45	60,344	0.07%
2020/12/17	1	13.95	40	14.01	13.95	-39	60,371	-0.06%
2020/12/16	3	14.12	3	14.10	14.10	0	60,417	0.00%
2020/12/15	24	14.11	14	14.32	14.00	10	60,529	0.02%
2020/12/14	14	14.26	36	14.26	14.20	-22	60,559	-0.04%
2020/12/11	106	14.28	167.1	14.24	14.20	-61.1	60,646	-0.10%	大買/大賣/
2020/12/10	22	15.00	21	15.17	14.65	1	60,489	0.00%
2020/12/09	41	15.10	123	15.10	15.05	-82	60,467	-0.14%	大賣/
2020/12/08	5	14.66	9	14.71	14.60	-4	60,282	-0.01%
2020/12/07	14	14.49	21	14.67	14.60	-7	60,792	-0.01%
2020/12/04	27	14.54	3	14.50	14.45	24	61,275	0.04%
2020/12/03	64	14.76	31	14.94	14.65	33	61,855	0.05%
2020/12/02	5	14.61	20	14.90	14.60	-15	62,700	-0.02%
2020/12/01	18	14.74	30	14.69	14.85	-12	64,275	-0.02%
2020/11/30	18.3	14.95	21.1	15.09	14.85	-2.8	66,002	0.00%
2020/11/27	2	14.83	69	14.81	14.75	-67	67,536	-0.10%
2020/11/26	4	14.91	32	14.91	14.80	-28	68,433	-0.04%
2020/11/25	19	15.11	31	15.33	15.10	-12	69,254	-0.02%
2020/11/24	8	14.93	75	14.96	15.00	-67	69,273	-0.10%
2020/11/23	2	14.55	6	14.64	14.60	-4	69,154	-0.01%
2020/11/20	24	14.74	74.1	14.76	14.60	-50.1	69,685	-0.07%
2020/11/19	5	14.65	20	14.60	14.55	-15	70,438	-0.02%
2020/11/18	19	14.48	3.1	14.42	14.35	15.9	70,347	0.02%
2020/11/17	69	14.70	58	14.59	14.60	11	70,759	0.02%
2020/11/16	18	14.08	9	13.97	13.95	9	71,329	0.01%
2020/11/13	7	14.18	5	14.25	14.20	2	72,394	0.00%
2020/11/12	82	14.12	320	13.93	14.35	-238	73,439	-0.32%	大賣/鉅額交易
2020/11/11	56	14.72	32	14.71	14.55	24	74,632	0.03%
2020/11/10	80	15.23	25	15.17	15.00	55	75,786	0.07%
2020/11/09	44	15.53	15	15.50	15.35	29	76,049	0.04%
2020/11/06	111	15.58	182	15.57	15.30	-71	76,588	-0.09%	大買/大賣/
2020/11/05	517	15.90	170.2	15.76	15.95	346.8	77,302	0.45%	大買/大賣/鉅額交易
2020/11/04	45	14.83	29	15.06	14.90	16	77,017	0.02%
2020/11/03	40.2	15.06	23	15.17	15.00	17.2	76,911	0.02%
2020/11/02	56	14.67	68	14.92	14.90	-12	76,464	-0.02%
2020/10/30	126	15.32	160	15.29	15.15	-34	75,804	-0.04%	大買/大賣/
2020/10/29	128	15.98	217	15.88	15.85	-89	74,732	-0.12%	大買/大賣/
2020/10/28	251	16.65	113	16.52	16.30	138	73,799	0.19%	大買/大賣/鉅額交易
2020/10/27	133	16.24	146	16.27	16.15	-13	72,319	-0.02%	大買/大賣/
2020/10/26	100	15.96	206	15.78	15.95	-106	71,786	-0.15%	大賣/鉅額交易
2020/10/23	184	15.99	47	15.96	15.95	137	71,077	0.19%	大買/鉅額交易
2020/10/22	105	15.71	99.4	15.82	15.55	5.6	70,517	0.01%	大買/
2020/10/21	148	16.44	129.8	16.43	16.25	18.2	69,331	0.03%	大買/大賣/
2020/10/20	120	16.35	380	16.23	16.45	-260	68,175	-0.38%	大買/大賣/鉅額交易
2020/10/19	539	15.77	197.3	15.41	16.40	341.7	66,188	0.52%	大買/大賣/鉅額交易
2020/10/16	194	15.05	300	14.92	15.05	-106	63,540	-0.17%	大買/大賣/鉅額交易
2020/10/15	321	15.36	603	15.32	15.85	-282	61,155	-0.46%	大買/大賣/鉅額交易
2020/10/14	162	13.76	87.8	14.04	14.50	74.2	56,636	0.13%	大買/
2020/10/13	104	12.69	709	12.65	13.20	-605	56,064	-1.08%	大買/大賣/鉅額交易
2020/10/12	991	12.52	157	12.31	13.10	834	55,067	1.51%	大買/大賣/鉅額交易
2020/10/08	195	12.12	31	11.96	12.00	164	53,557	0.31%	大買/鉅額交易
2020/10/07	42	12.01	148	11.88	11.95	-106	54,234	-0.20%	大賣/鉅額交易
2020/10/06	253	11.93	178	11.98	12.00	75	54,714	0.14%	大買/大賣/
2020/10/05	147	11.78	223	11.58	11.60	-76	56,866	-0.13%	大買/大賣/
2020/09/30	230	11.69	4	11.71	11.55	226	57,299	0.39%	大買/鉅額交易
2020/09/29	6	11.29	142	11.35	11.20	-136	57,565	-0.24%	大賣/鉅額交易
2020/09/28	150	11.81	350	11.59	11.50	-200	57,670	-0.35%	大買/大賣/鉅額交易
2020/09/25	401	11.93	477	11.82	11.65	-76	57,635	-0.13%	大買/大賣/
2020/09/24	357	12.28	534	12.26	12.25	-177	56,922	-0.31%	大買/大賣/鉅額交易
2020/09/23	626	11.94	212	11.93	12.40	414	55,894	0.74%	大買/大賣/鉅額交易
2020/09/22	223	11.42	5	11.25	11.30	218	54,508	0.40%	大買/鉅額交易
2020/09/21	9	11.26	28.1	11.44	11.15	-19.1	54,392	-0.04%
2020/09/18	0	0.00	4	11.40	11.35	-4	54,222	-0.01%
2020/09/17	10	11.25	10	11.30	11.30	0	53,977	0.00%
2020/09/16	10	11.25	5.7	11.24	11.25	4.3	53,746	0.01%
2020/09/15	5	11.54	16	11.46	11.25	-11	53,477	-0.02%
2020/09/14	8	11.24	12	11.15	11.15	-4	53,372	-0.01%
2020/09/11	8	11.44	13	11.33	11.45	-5	52,856	-0.01%
2020/09/10	17	11.92	16	11.96	11.80	1	52,236	0.00%
2020/09/09	4	12.00	28	11.72	11.85	-24	51,490	-0.05%
2020/09/08	53	11.31	130	11.39	11.30	-77	50,570	-0.15%	大賣/
2020/09/07	36	12.17	63	11.91	11.80	-27	49,709	-0.05%
2020/09/04	38	12.31	94	12.21	12.25	-56	48,590	-0.12%
2020/09/03	98	12.83	459	12.70	12.60	-361	46,756	-0.77%	大賣/鉅額交易
2020/09/02	471	11.87	235	11.70	12.15	236	44,772	0.53%	大買/大賣/鉅額交易
2020/09/01	206	11.74	254	11.45	11.35	-48	42,944	-0.11%	大買/大賣/
2020/08/31	340	11.53	251	11.40	11.55	89	41,831	0.21%	大買/大賣/
2020/08/28	246	11.15	117	11.16	11.05	129	40,636	0.32%	大買/大賣/鉅額交易
2020/08/27	31	10.94	149	10.87	10.80	-118	40,058	-0.29%	大賣/鉅額交易
2020/08/26	9	11.07	142	11.02	11.00	-133	39,773	-0.33%	大賣/鉅額交易
2020/08/25	323	11.08	124	11.07	11.20	199	38,973	0.51%	大買/大賣/鉅額交易
2020/08/24	15	10.45	143	10.45	10.45	-128	37,894	-0.34%	大賣/鉅額交易
2020/08/21	214	11.09	22	10.78	10.75	192	37,440	0.51%	大買/鉅額交易
2020/08/20	72	10.36	79	10.26	10.90	-7	36,676	-0.02%
2020/08/19	65	10.95	428	10.95	10.60	-363	35,257	-1.03%	大賣/鉅額交易
2020/08/18	306	11.53	319	11.19	11.50	-13	33,791	-0.04%	大買/大賣/
2020/08/17	609	11.43	1,362	11.47	11.55	-753	32,466	-2.32%	大買/大賣/鉅額交易
2020/08/14	1,124	10.58	116	10.52	10.95	1,008	30,181	3.34%	大買/大賣/鉅額交易
2020/08/13	84	10.06	298	10.06	9.96	-214	28,324	-0.76%	大賣/鉅額交易
2020/08/12	453	9.83	193	9.78	10.20	260	27,604	0.94%	大買/大賣/鉅額交易
2020/08/11	240	9.99	648	9.99	9.51	-408	26,490	-1.54%	大買/大賣/鉅額交易
2020/08/10	685	10.00	59	9.99	10.10	626	24,920	2.51%	大買/鉅額交易
2020/08/07	2	9.05	6	9.17	9.20	-4	23,826	-0.02%
2020/08/06	4	9.05	10	9.09	9.00	-6	23,627	-0.03%
2020/08/05	4	9.13	0	0.00	9.12	4	23,550	0.02%
2020/08/04	0	0.00	30	8.99	9.15	-30	23,772	-0.13%
2020/08/03	32	9.18	5	9.17	9.11	27	24,090	0.11%
2020/07/31	0	0.00	31	9.13	9.04	-31	23,979	-0.13%
2020/07/30	7	9.00	1	9.15	9.13	6	23,683	0.03%
2020/07/29	0	0.00	2	8.71	8.80	-2	23,017	-0.01%
2020/07/28	5	8.10	2	8.42	8.00	3	22,728	0.01%
2020/07/27	3	8.43	9	8.43	8.40	-6	22,354	-0.03%
2020/07/24	13	8.82	0	0.00	8.68	13	22,042	0.06%
2020/07/23	0	0.00	4	8.93	8.90	-4	21,762	-0.02%
2020/07/22	0	0.00	0.2	9.05	9.07	-0.2	21,607	0.00%
2020/07/21	10	9.00	23.6	9.16	9.10	-13.6	21,425	-0.06%
2020/07/20	4	8.85	1.5	8.91	8.84	2.5	21,038	0.01%
2020/07/17	31	9.20	30	9.03	9.01	1	20,618	0.00%
2020/07/16	6	9.81	94	9.63	9.66	-88	19,632	-0.45%
2020/07/15	53	10.13	237	10.03	9.84	-184	18,906	-0.97%	大賣/鉅額交易
2020/07/14	275.7	9.91	38	9.87	10.05	237.7	17,830	1.33%	大買/鉅額交易
2020/07/13	17	9.51	17	9.41	9.32	0	16,549	0.00%
2020/07/10	77	9.34	70.2	9.37	9.74	6.8	15,672	0.04%
2020/07/09	31	8.88	1	8.88	8.88	30	12,720	0.24%
2020/07/08	5	7.95	13	7.85	8.08	-8	12,021	-0.07%
2020/07/07	10	7.42	15.1	7.42	7.35	-5.1	11,217	-0.05%
2020/07/06	5	7.43	2	7.60	7.39	3	10,917	0.03%
2020/07/03	11	7.39	453	7.35	7.38	-442	10,686	-4.14%	大賣/鉅額交易
2020/07/02	466	7.39	278	7.31	7.54	188	10,187	1.85%	大買/大賣/鉅額交易
2020/07/01	257	6.85	18	6.73	6.87	239	9,376	2.55%	大買/鉅額交易
2020/06/30	0	0.00	1	6.40	6.54	-1	9,059	-0.01%
2020/06/29	0	0.00	2	6.39	6.39	-2	8,943	-0.02%
2020/06/24	0	0.00	1	6.20	6.24	-1	8,920	-0.01%
2020/06/23	2	6.36	0	0.00	6.26	2	9,001	0.02%
2020/06/22	2	6.29	220	6.36	6.31	-218	9,117	-2.39%	大賣/鉅額交易
2020/06/19	220	6.61	15	6.46	6.42	205	9,086	2.26%	大買/鉅額交易
2020/06/18	0	0.00	2	6.15	6.16	-2	8,822	-0.02%
2020/06/17	3	6.13	0	0.00	6.13	3	8,850	0.03%
2020/06/15	20	6.10	0	0.00	6.10	20	9,137	0.22%
2020/06/12	12	6.12	0	0.00	6.17	12	9,149	0.13%
2020/06/11	0	0.00	29	6.44	6.35	-29	9,143	-0.32%
2020/06/10	10.1	6.40	5	6.37	6.37	5.1	9,062	0.06%
2020/06/04	0	0.00	10	6.21	6.20	-10	9,436	-0.11%
2020/06/03	0	0.00	2	6.45	6.26	-2	9,525	-0.02%
2020/06/02	12	6.36	15	6.25	6.34	-3	9,368	-0.03%
2020/06/01	5	6.01	0	0.00	6.03	5	9,118	0.05%
2020/05/28	10	6.00	0	0.00	6.01	10	9,122	0.11%
2020/05/27	3	6.03	3	6.05	6.05	0	9,196	0.00%
2020/05/25	2	5.95	0	0.00	5.98	2	9,276	0.02%
2020/05/22	1	6.05	0	0.00	6.01	1	9,303	0.01%
2020/05/21	5	6.28	0	0.00	6.17	5	9,289	0.05%
2020/05/20	0	0.00	9	6.03	6.03	-9	9,182	-0.10%
2020/05/14	1	6.10	179	6.12	6.04	-178	9,119	-1.95%	大賣/鉅額交易
2020/05/13	183	6.30	5	6.35	6.26	178	8,923	1.99%	大買/鉅額交易
2020/05/12	0.3	5.92	0	0.00	5.92	0.3	8,665	0.00%
2020/05/11	21	6.02	0	0.00	5.92	21	8,542	0.25%
2020/05/08	11	6.08	10	5.95	6.13	1	8,164	0.01%
2020/05/07	0	0.00	120	5.58	5.58	-120	7,742	-1.55%	大賣/鉅額交易
2020/05/06	2	5.08	0.4	5.08	5.08	1.6	7,526	0.02%
2020/05/05	0	0.00	50	5.11	5.15	-50	7,524	-0.66%
2020/05/04	0	0.00	50	5.08	5.10	-50	7,527	-0.66%
2020/04/30	0	0.00	20	5.27	5.28	-20	7,474	-0.27%
2020/04/21	30	5.05	0	0.00	5.06	30	7,942	0.38%
2020/04/20	40	5.19	0	0.00	5.23	40	7,965	0.50%
2020/04/17	40	5.24	20	5.38	5.22	20	8,285	0.24%
2020/04/16	20	5.23	16	5.26	5.27	4	8,258	0.05%
2020/04/15	0	0.00	1	5.27	5.31	-1	8,294	-0.01%
2020/04/13	16	5.06	0	0.00	5.05	16	8,388	0.19%
2020/04/10	3	5.10	0	0.00	5.12	3	8,443	0.04%
2020/04/08	20	5.05	0	0.00	5.18	20	8,713	0.23%
2020/04/07	20.2	4.95	0	0.00	4.98	20.2	9,075	0.22%
2020/04/06	10	4.86	0	0.00	4.86	10	9,421	0.11%
2020/04/01	2	4.73	1	4.82	4.82	1	9,428	0.01%
2020/03/31	0	0.00	20	4.80	4.73	-20	9,385	-0.21%
2020/03/26	20	5.03	0	0.00	5.14	20	9,345	0.21%
2020/03/25	10	4.77	0	0.00	4.77	10	9,561	0.10%
2020/03/24	25.6	4.47	0	0.00	4.48	25.6	9,739	0.26%
2020/03/20	1.3	4.60	0	0.00	4.51	1.3	9,751	0.01%
2020/03/19	3	4.34	10	4.35	4.33	-7	9,667	-0.07%
2020/03/18	20	4.83	15	4.89	4.80	5	9,493	0.05%
2020/03/17	62.1	4.77	50.7	4.78	4.71	11.4	9,389	0.12%
2020/03/13	10	5.24	0	0.00	5.34	10	9,188	0.11%
2020/03/12	5	5.95	0	0.00	5.82	5	8,893	0.06%
2020/03/10	4	6.16	0	0.00	6.33	4	8,693	0.05%
2020/03/09	35	6.57	0	0.00	6.46	35	8,566	0.41%
2020/03/06	39	6.83	0	0.00	6.83	39	8,446	0.46%
2020/03/05	0	0.00	20	6.96	6.93	-20	8,499	-0.24%
2020/03/04	20	6.85	0	0.00	6.87	20	8,536	0.23%
2020/03/03	0	0.00	1	6.91	6.91	-1	8,797	-0.01%
2020/02/27	1	6.99	0	0.00	6.99	1	8,683	0.01%
2020/02/21	0	0.00	3	7.40	7.31	-3	8,435	-0.04%
2020/02/19	0	0.00	0	7.37	7.37	0	8,251	0.00%
2020/02/18	0	0.00	5	7.39	7.37	-5	8,277	-0.06%
2020/02/17	0	0.00	8	7.36	7.40	-8	8,282	-0.10%
2020/02/12	3	7.29	0	0.00	7.29	3	8,160	0.04%
2020/02/11	0	0.00	4	7.26	7.32	-4	8,162	-0.05%
2020/02/04	0	0.00	17	7.19	7.18	-17	7,931	-0.21%
2020/02/03	5	6.97	0	0.00	7.07	5	7,923	0.06%
2020/01/31	0	0.00	11	7.28	7.32	-11	7,803	-0.14%
2020/01/30	11	7.17	5	7.35	7.16	6	7,748	0.08%
2020/01/20	3	7.86	5	7.84	7.83	-2	7,508	-0.03%
2020/01/17	7	7.87	6	7.87	7.84	1	7,389	0.01%
2020/01/16	7	7.90	1	7.88	7.89	6	7,305	0.08%
2020/01/15	0	0.00	13	7.84	7.84	-13	7,183	-0.18%
2020/01/14	19	7.80	4	7.86	7.80	15	7,099	0.21%
2020/01/13	2	7.83	12	7.88	7.84	-10	6,991	-0.14%
2020/01/10	5	7.49	23	7.49	7.54	-18	6,679	-0.27%
2020/01/09	20	7.47	17	7.51	7.47	3	6,643	0.05%
2020/01/08	3	7.53	0	0.00	7.42	3	6,775	0.04%
2020/01/07	8	7.38	0	0.00	7.39	8	6,649	0.12%
2020/01/06	2	7.47	0.5	7.50	7.44	1.5	6,583	0.02%
2020/01/03	0	0.00	7	7.53	7.50	-7	6,507	-0.11%
2020/01/02	10	7.75	20	7.69	7.70	-10	6,377	-0.16%
2019/12/31	28	7.55	25	7.65	7.66	3	6,164	0.05%
2019/12/30	26	7.88	0	0.00	7.93	26	5,704	0.46%
2019/12/27	10	7.34	0	0.00	7.36	10	5,293	0.19%
2019/12/26	1	7.43	4	7.40	7.39	-3	5,246	-0.06%
2019/12/25	8	7.44	19	7.42	7.42	-11	5,228	-0.21%
2019/12/23	0	0.00	166	7.43	7.36	-166	5,235	-3.17%	大賣/鉅額交易
2019/12/20	176	7.84	32	7.59	7.53	144	5,169	2.79%	大買/鉅額交易
2019/12/19	14	7.32	100	7.35	7.45	-86	4,809	-1.79%
2019/12/18	0	0.00	43.9	7.19	7.18	-43.9	4,680	-0.94%
2019/12/17	11	7.17	0	0.00	7.14	11	4,623	0.24%
2019/12/16	20	7.11	0	0.00	7.15	20	4,636	0.43%
2019/12/13	0	0.00	4	7.06	7.07	-4	4,624	-0.09%
2019/12/12	4	7.17	18	7.17	7.16	-14	4,637	-0.30%
2019/12/09	0	0.00	10	7.09	7.09	-10	4,800	-0.21%
2019/12/06	1	7.06	0	0.00	7.05	1	4,824	0.02%
2019/12/05	5	7.20	4.7	7.19	7.13	0.3	4,853	0.01%
2019/12/03	0	0.00	0.4	7.15	7.19	-0.4	4,972	-0.01%
2019/12/02	6	7.00	2.1	7.02	7.01	3.9	4,946	0.08%
2019/11/29	1	7.20	0	0.00	7.18	1	4,881	0.02%
2019/11/28	0.1	7.20	18	7.16	7.20	-17.9	4,844	-0.37%
2019/11/27	7	7.72	1	7.65	7.67	6	4,583	0.13%
2019/11/26	5	7.66	1	7.68	7.62	4	4,544	0.09%
2019/11/21	0	7.62	0	0.00	7.72	0	4,575	0.00%
2019/11/18	0	0.00	4	7.84	7.84	-4	4,610	-0.09%
2019/11/12	5	7.90	0	0.00	7.82	5	4,875	0.10%
2019/11/11	0	0.00	0.2	7.84	7.85	-0.2	4,969	0.00%
2019/11/08	0	0.00	10	8.05	8.08	-10	4,978	-0.20%
2019/11/07	0.1	8.02	10	8.10	8.04	-9.9	5,060	-0.20%
2019/11/06	0	0.00	17	8.12	8.11	-17	5,096	-0.33%
2019/11/05	0	0.00	6	8.19	8.16	-6	5,195	-0.12%
2019/11/01	0	0.00	20	8.21	8.17	-20	5,341	-0.37%
2019/10/31	0	0.00	1	8.29	8.25	-1	5,421	-0.02%
2019/10/29	0	0.00	5	8.31	8.20	-5	5,487	-0.09%
2019/10/28	21	8.27	0	0.00	8.24	21	5,622	0.37%
2019/10/25	11	8.34	0	0.00	8.32	11	5,842	0.19%
2019/10/24	1	8.36	0	0.00	8.38	1	5,896	0.02%
2019/10/22	0	0.00	6	8.47	8.44	-6	5,913	-0.10%
2019/10/21	1	8.39	4	8.39	8.39	-3	5,909	-0.05%
2019/10/17	7	8.39	0	0.00	8.40	7	5,936	0.12%
2019/10/16	5	8.50	16	8.52	8.48	-11	5,922	-0.19%
2019/10/14	0	0.00	2.1	8.23	8.21	-2.1	5,814	-0.04%
2019/10/09	0.9	8.23	0	0.00	8.23	0.9	5,954	0.02%
2019/10/03	0	0.00	0.4	8.20	8.24	-0.4	6,313	-0.01%
2019/10/02	5	8.22	0	0.00	8.20	5	6,475	0.08%
2019/09/27	1	8.25	1	8.18	8.18	0	6,516	0.00%
2019/09/26	1	8.42	3	8.37	8.35	-2	6,495	-0.03%
2019/09/25	1	8.38	0	0.00	8.41	1	6,496	0.02%
2019/09/24	5	8.55	0	0.00	8.53	5	6,459	0.08%
2019/09/23	7	8.65	6	8.50	8.61	1	6,441	0.02%
2019/09/19	5	8.35	0	0.00	8.31	5	6,305	0.08%
2019/09/18	6	8.53	1	8.63	8.51	5	6,270	0.08%
2019/09/17	0	0.00	3.5	8.54	8.55	-3.5	6,268	-0.06%
2019/09/16	0	0.00	6	8.61	8.62	-6	6,292	-0.10%
2019/09/12	0	0.00	5	8.50	8.53	-5	6,213	-0.08%
2019/09/06	0	0.00	35	8.31	8.35	-35	6,269	-0.56%
2019/09/05	5	8.24	0	0.00	8.16	5	6,260	0.08%
2019/08/30	0	0.00	7	8.09	8.01	-7	6,540	-0.11%
2019/08/27	0	0.00	2.8	7.94	7.90	-2.8	6,542	-0.04%
2019/08/23	1	8.05	0	0.00	8.06	1	6,593	0.02%
2019/08/22	0	0.00	2	8.08	8.05	-2	6,625	-0.03%
2019/08/20	1	8.30	0	0.00	8.25	1	6,769	0.01%
2019/08/14	25	8.03	0	0.00	7.85	25	6,953	0.36%
2019/08/13	6	8.05	20	8.08	8.06	-14	6,946	-0.20%
2019/08/12	12	8.18	0	0.00	8.25	12	7,258	0.17%
2019/08/07	2	8.04	0	0.00	8.02	2	8,044	0.02%
2019/08/06	0	0.00	10	8.16	8.26	-10	8,011	-0.12%
2019/07/30	2.2	9.06	0	0.00	9.04	2.2	8,452	0.03%
2019/07/23	3	8.61	0	0.00	8.63	3	8,500	0.04%
2019/07/19	0.1	8.71	8	8.79	8.76	-7.9	8,511	-0.09%
2019/07/18	2	8.85	2.3	8.83	8.81	-0.3	8,555	0.00%
2019/07/17	0	0.00	0.2	8.90	8.95	-0.2	8,601	0.00%
2019/07/12	14.3	8.90	0	0.00	8.82	14.3	8,773	0.16%
2019/07/11	0	0.00	2	9.13	9.08	-2	8,678	-0.02%
2019/07/10	10	9.25	0	0.00	9.21	10	8,825	0.11%
2019/07/09	20	9.10	33	9.07	9.14	-13	9,076	-0.14%
2019/07/08	15.1	9.35	12	9.31	9.28	3.1	9,176	0.03%
2019/07/05	0	0.00	5	9.71	9.70	-5	9,446	-0.05%
2019/07/03	0	0.00	0.2	9.70	9.75	-0.2	10,024	0.00%
2019/07/02	1	9.92	10	9.92	9.90	-9	10,284	-0.09%
2019/06/27	1	9.96	0	0.00	9.96	1	10,685	0.01%
2019/06/26	10	9.70	0	0.00	9.70	10	10,864	0.09%
2019/06/21	10	9.91	0	0.00	9.92	10	11,212	0.09%
2019/06/19	8.7	9.90	0	0.00	9.88	8.7	11,350	0.08%
2019/06/18	6	9.81	0	0.00	9.80	6	11,482	0.05%
2019/06/13	0	0.00	3	10.45	10.45	-3	11,886	-0.03%
2019/06/11	10	10.15	5.5	9.98	10.15	4.5	12,382	0.04%
2019/06/10	10	9.70	14	9.70	9.72	-4	12,456	-0.03%
2019/06/06	23	9.78	0	0.00	9.67	23	12,860	0.18%
2019/05/31	2	9.52	0	0.00	9.54	2	13,363	0.01%
2019/05/24	1	9.52	0	0.00	9.41	1	13,745	0.01%
2019/05/22	0	0.00	5	10.20	10.10	-5	13,494	-0.04%
2019/05/21	2	10.15	0	0.00	10.25	2	13,544	0.01%
2019/05/17	5	10.75	87	10.57	10.40	-82	13,430	-0.61%
2019/05/16	10	11.17	12	11.06	11.00	-2	13,088	-0.02%
2019/05/15	12	11.40	11.1	11.10	11.50	0.9	12,823	0.01%
2019/05/14	0	0.00	0.1	10.70	10.75	-0.1	12,407	0.00%
2019/05/10	0	0.00	46	10.73	10.60	-46	12,340	-0.37%
2019/05/09	25	10.86	0	0.00	10.75	25	12,232	0.20%
2019/05/08	58	10.94	0	0.00	10.90	58	12,086	0.48%
2019/05/07	11.6	10.69	1	10.50	10.95	10.6	11,952	0.09%
2019/05/06	0.1	10.05	5	10.05	10.05	-4.9	11,708	-0.04%
2019/05/03	0	0.00	20	10.55	10.40	-20	11,589	-0.17%
2019/04/25	0	0.00	10.6	10.94	10.95	-10.6	11,527	-0.09%
2019/04/24	0	0.00	2	10.95	10.90	-2	11,821	-0.02%
2019/04/19	0	0.00	25	10.76	10.90	-25	11,813	-0.21%
2019/04/18	2	10.75	17	10.72	10.65	-15	11,714	-0.13%
2019/04/16	0	0.00	1	11.05	10.95	-1	11,434	-0.01%
2019/04/15	70	11.19	11	11.00	11.20	59	11,228	0.53%
2019/04/12	4	10.73	0	0.00	10.75	4	10,991	0.04%
2019/04/11	23	11.00	1	11.00	10.95	22	10,838	0.20%
2019/04/10	25	10.20	10	10.50	10.65	15	10,462	0.14%
2019/04/09	0	0.00	23	10.31	10.30	-23	10,242	-0.22%
2019/04/08	0	0.00	9.1	10.01	10.15	-9.1	10,017	-0.09%
2019/04/03	6	9.87	5	9.86	9.86	1	9,704	0.01%
2019/04/02	0	0.00	2	9.87	9.82	-2	9,654	-0.02%
2019/04/01	2	9.81	4	9.96	9.78	-2	9,512	-0.02%
2019/03/28	5	9.36	0	0.00	9.56	5	9,124	0.05%
2019/03/27	13	9.37	1.6	9.30	9.39	11.4	9,078	0.13%
2019/03/25	10	9.00	16	8.87	8.92	-6	8,900	-0.07%
2019/03/22	5	9.20	1.1	9.08	9.07	3.9	8,826	0.04%
2019/03/21	1.3	9.01	0	0.00	9.04	1.3	8,770	0.01%
2019/03/20	0	0.00	10	9.21	9.24	-10	8,636	-0.12%
2019/03/19	0.1	9.23	66	9.34	9.29	-65.9	8,566	-0.77%
2019/03/18	5	9.60	10	9.67	9.52	-5	8,363	-0.06%
2019/03/15	17	9.87	10.7	9.90	9.81	6.3	8,083	0.08%
2019/03/14	12	9.54	0	0.00	9.64	12	7,652	0.16%
2019/03/13	4	9.67	2.3	9.67	9.68	1.7	7,487	0.02%
2019/03/11	0	0.00	6	9.15	9.18	-6	6,932	-0.09%
2019/03/07	5	8.98	0	0.00	9.00	5	6,811	0.07%
2019/03/06	5	8.94	0	0.00	8.94	5	6,729	0.07%
2019/03/05	10	8.84	1	8.82	8.92	9	6,744	0.13%
2019/02/26	1	8.60	17	8.68	8.70	-16	7,077	-0.23%
2019/02/25	0	0.00	10	8.46	8.48	-10	6,944	-0.14%
2019/02/22	4	8.24	0	0.00	8.23	4	6,993	0.06%
2019/02/21	3	8.31	0	0.00	8.37	3	7,007	0.04%
2019/02/20	0	0.00	1	8.31	8.33	-1	7,083	-0.01%
2019/02/19	0	0.00	15	8.24	8.27	-15	7,309	-0.21%
2019/02/18	10	8.08	0	0.00	8.05	10	7,354	0.14%
2019/02/15	10.8	8.14	0	0.00	8.04	10.8	7,596	0.14%
2019/02/14	45	8.19	0	0.00	8.23	45	7,616	0.59%
2019/02/13	8	7.99	0	0.00	7.99	8	7,528	0.11%
2019/01/25	2	8.34	0	0.00	8.33	2	8,517	0.02%
2019/01/22	1	8.20	0	0.00	8.30	1	8,746	0.01%
2019/01/21	0	0.00	2	8.46	8.40	-2	8,969	-0.02%
2019/01/18	2	8.59	0	0.00	8.57	2	9,118	0.02%
2019/01/17	6	8.81	3.5	8.74	8.62	2.5	9,378	0.03%
2019/01/16	0	0.00	1	8.86	8.82	-1	9,302	-0.01%
2019/01/09	0	0.00	4	8.20	8.10	-4	9,225	-0.04%
2019/01/08	10	8.00	0	0.00	8.00	10	9,286	0.11%
2018/12/28	1	7.60	10	7.60	7.83	-9	9,845	-0.09%
2018/12/27	10	7.77	1	7.76	7.71	9	9,960	0.09%
2018/12/24	1	7.45	0	0.00	7.45	1	10,430	0.01%
2018/12/22	0	0.00	0.3	7.55	7.55	-0.3	10,663	0.00%
2018/12/21	10	7.40	10	7.66	7.66	0	10,775	0.00%
2018/12/20	0.2	7.28	0	0.00	7.28	0.2	10,779	0.00%
2018/12/12	0	0.00	10	8.47	8.48	-10	12,074	-0.08%
2018/12/07	8	8.45	10	8.46	8.47	-2	12,233	-0.02%
2018/12/06	0	0.00	136	8.51	8.23	-136	12,262	-1.11%	大賣/鉅額交易
2018/12/04	0	0.00	5	8.86	8.88	-5	12,381	-0.04%
2018/12/03	5	8.85	0	0.00	8.82	5	12,485	0.04%
2018/11/29	3	8.87	0	0.00	8.79	3	12,528	0.02%
2018/11/27	0	0.00	1	8.70	8.65	-1	12,825	-0.01%
2018/11/26	2	8.42	224	8.49	8.56	-222	13,225	-1.68%	大賣/鉅額交易
2018/11/23	232	8.82	26	8.71	8.66	206	13,236	1.56%	大買/鉅額交易
2018/11/22	2	8.09	1	8.03	8.03	1	12,857	0.01%
2018/11/21	35	8.20	33	8.07	8.07	2	12,797	0.02%
2018/11/20	44	7.73	44	7.65	7.75	0	12,594	0.00%
2018/11/19	21	7.72	22	7.69	7.72	-1	12,580	-0.01%
2018/11/16	10	7.44	51	7.52	7.42	-41	12,602	-0.33%
2018/11/15	3	8.00	0	0.00	7.87	3	12,376	0.02%
2018/11/14	50	8.14	0	0.00	8.05	50	12,509	0.40%
2018/11/13	16	7.82	15	7.82	7.90	1	12,324	0.01%
2018/11/09	1	7.89	0	0.00	7.86	1	12,280	0.01%
2018/11/08	0	0.00	50	8.07	8.02	-50	12,268	-0.41%
2018/11/07	0	0.00	51	7.85	8.04	-51	12,213	-0.42%
2018/11/06	11	7.96	1	7.96	7.82	10	12,136	0.08%
2018/11/02	5	7.44	0	0.00	7.30	5	11,631	0.04%
2018/10/31	11	6.97	0	0.00	6.87	11	11,320	0.10%
2018/10/29	30	6.84	40	6.57	6.73	-10	11,211	-0.09%
2018/10/26	13	6.92	0	0.00	6.70	13	11,005	0.12%
2018/10/25	10	7.20	0	0.00	6.93	10	10,861	0.09%
2018/10/24	72	7.69	82	7.71	7.67	-10	10,748	-0.09%
2018/10/19	0	0.00	50	7.83	7.88	-50	10,949	-0.46%
2018/10/18	0.7	8.07	12	8.20	8.02	-11.3	10,884	-0.10%
2018/10/16	50	8.29	13	8.25	8.12	37	10,923	0.34%
2018/10/15	33	8.14	0	0.00	8.08	33	10,876	0.30%
2018/10/12	40	8.02	2	8.05	8.09	38	10,873	0.35%
2018/10/09	20	9.00	50	8.99	8.96	-30	10,534	-0.28%
2018/10/08	0	0.00	11	9.21	9.17	-11	10,615	-0.10%
2018/10/05	13	9.21	80	9.10	9.20	-67	10,621	-0.63%
2018/10/04	3	9.55	10	9.60	9.55	-7	10,495	-0.07%
2018/10/03	1	9.61	13	9.56	9.47	-12	10,606	-0.11%
2018/10/02	17	9.72	0	0.00	9.72	17	10,614	0.16%
2018/10/01	1.1	10.15	0	0.00	10.10	1.1	10,406	0.01%
2018/09/28	0	0.00	70	10.43	10.50	-70	10,484	-0.67%
2018/09/27	17	10.30	0	0.00	10.25	17	10,809	0.16%
2018/09/26	1	10.60	1	10.45	10.45	0	10,793	0.00%
2018/09/25	120	10.72	202	10.57	10.50	-82	10,799	-0.76%	大買/大賣/
2018/09/21	81.1	10.50	0	0.00	10.50	81.1	10,771	0.75%
2018/09/20	10	10.55	103	10.70	10.35	-93	10,955	-0.85%	大賣/
2018/09/19	259	10.28	124.1	10.50	10.55	134.9	10,733	1.26%	大買/大賣/鉅額交易
2018/09/18	0	0.00	1	9.71	9.62	-1	10,399	-0.01%
2018/09/17	1	9.52	1	9.36	9.27	0	10,451	0.00%
2018/09/13	1	9.26	1	9.40	9.38	0	10,385	0.00%
2018/09/11	61	9.39	2	9.37	9.36	59	10,494	0.56%
2018/09/10	31	9.25	12	9.73	9.15	19	10,543	0.18%
2018/09/07	4	9.88	11	10.06	9.80	-7	10,498	-0.07%
2018/09/06	1	9.98	1	9.86	9.86	0	10,348	0.00%
2018/09/05	1	9.96	1	9.87	9.85	0	10,381	0.00%
2018/09/04	30	10.20	65	9.98	9.91	-35	10,439	-0.34%
2018/09/03	79	10.23	2	10.09	9.88	77	10,304	0.75%
2018/08/31	2	9.64	13	9.87	9.85	-11	9,893	-0.11%
2018/08/30	60	9.31	1	9.31	9.30	59	9,459	0.62%
2018/08/24	1	9.07	2	9.07	8.89	-1	9,501	-0.01%
2018/08/23	32	9.04	1	9.08	9.03	31	9,472	0.33%
2018/08/22	56	8.79	1	8.79	8.73	55	9,335	0.59%
2018/08/21	7	8.52	1	8.40	8.59	6	9,237	0.06%
2018/08/20	5	9.10	0	0.00	9.00	5	8,985	0.06%
2018/08/16	20	9.25	1	9.31	9.25	19	8,971	0.21%
2018/08/15	30	9.38	0	0.00	9.47	30	8,892	0.34%
2018/08/13	1	9.55	0	0.00	9.41	1	8,740	0.01%
2018/08/10	32	9.94	0	0.00	9.90	32	8,652	0.37%
2018/08/08	0	0.00	2	10.10	9.99	-2	8,637	-0.02%
2018/08/06	3	10.08	1	10.10	10.10	2	8,640	0.02%
2018/08/03	0	0.00	1	10.05	9.90	-1	8,591	-0.01%
2018/08/01	0	0.00	1	10.10	10.15	-1	8,514	-0.01%
2018/07/31	20	10.20	20	10.23	10.05	0	8,460	0.00%
2018/07/26	42	9.88	51	9.95	9.93	-9	8,188	-0.11%
2018/07/25	10	9.43	0	0.00	9.43	10	7,901	0.13%
2018/07/20	1	9.47	11	9.48	9.45	-10	7,682	-0.13%
2018/07/17	1	9.84	50	9.84	9.75	-49	7,524	-0.65%
2018/07/16	0	0.00	10	9.98	9.91	-10	7,490	-0.13%
2018/07/12	11	9.84	1	9.88	9.83	10	7,462	0.13%
2018/07/11	9	9.97	7	9.95	9.77	2	7,377	0.03%
2018/07/10	1	9.88	1	9.79	9.80	0	7,161	0.00%
2018/07/09	1	9.86	0	0.00	9.73	1	7,024	0.01%
2018/07/06	5	9.96	30	9.74	10.05	-25	6,953	-0.36%
2018/07/05	36	9.81	1	10.00	10.10	35	6,635	0.53%
2018/07/04	32	9.30	2	9.31	9.22	30	6,214	0.48%
2018/07/03	3	9.50	5	9.41	9.25	-2	6,154	-0.03%
2018/07/02	8	9.55	92	9.75	9.51	-84	6,049	-1.39%
2018/06/29	96	10.07	7	10.05	10.10	89	5,919	1.50%
2018/06/28	14	9.82	14	9.76	10.05	0	5,578	0.00%
2018/06/27	5	9.33	4	9.30	9.17	1	5,241	0.02%
2018/06/26	6	9.76	1	9.71	9.63	5	5,075	0.10%
2018/06/25	4	10.25	0	0.00	10.20	4	4,872	0.08%
2018/06/20	2	10.30	0	0.00	10.35	2	4,649	0.04%
2018/06/19	11	10.48	0	0.00	10.45	11	4,689	0.23%
2018/06/15	0	0.00	2	11.10	10.90	-2	4,558	-0.04%
2018/06/13	4	11.00	2	11.20	11.20	2	4,423	0.05%
2018/06/12	20	11.20	21	11.16	11.05	-1	4,287	-0.02%
2018/06/07	0	0.00	30	11.30	11.25	-30	4,124	-0.73%
2018/06/05	1	11.20	2	11.20	11.15	-1	3,980	-0.03%
2018/06/01	20	11.80	22	11.74	11.75	-2	3,752	-0.05%
2018/05/31	1	11.45	2	11.63	11.60	-1	3,701	-0.03%
2018/05/30	0	0.00	3	11.45	11.40	-3	3,648	-0.08%
2018/05/29	2	11.60	0	0.00	11.60	2	3,614	0.06%
2018/05/28	10	11.60	0	0.00	11.60	10	3,598	0.28%
2018/05/24	18	11.75	1	11.55	11.75	17	3,569	0.48%
2018/05/18	1	11.60	0	0.00	11.55	1	3,762	0.03%
2018/05/17	2	11.65	6	11.68	11.60	-4	3,786	-0.11%
2018/05/16	1	11.80	1	11.65	11.60	0	3,781	0.00%
2018/05/15	3	11.98	0	0.00	11.90	3	3,707	0.08%
2018/05/11	10	12.10	0	0.00	12.10	10	3,737	0.27%
2018/05/10	41	12.10	1	12.15	12.10	40	3,695	1.08%
2018/05/09	1	12.10	1	12.10	12.10	0	3,658	0.00%
2018/05/08	1	12.30	1	12.30	12.30	0	3,613	0.00%
2018/05/07	2	12.33	1	12.25	12.25	1	3,605	0.03%
2018/05/04	0	0.00	8	12.40	12.35	-8	3,612	-0.22%
2018/05/03	6	12.63	0	0.00	12.50	6	3,592	0.17%
2018/05/02	8	12.50	0	0.00	12.35	8	3,518	0.23%
2018/04/26	1	12.15	0	0.00	12.00	1	3,583	0.03%
2018/04/25	0	0.00	1	12.35	12.35	-1	3,550	-0.03%
2018/04/23	0	0.00	200	12.78	12.65	-200	3,503	-5.71%	大賣/鉅額交易
2018/04/20	3	13.15	13	12.97	12.95	-10	3,448	-0.29%
2018/04/19	22	13.37	0.1	13.15	13.10	22	3,508	0.63%
2018/03/29	21	13.00	0	0.00	12.95	21	3,345	0.63%
2018/03/23	1	13.05	0	0.00	13.00	1	3,758	0.03%
2018/03/21	2	13.50	4	13.58	13.55	-2	3,571	-0.06%
2018/03/20	0	0.00	2	13.45	13.45	-2	3,552	-0.06%
2018/03/19	22	13.66	0	0.00	13.65	22	3,554	0.62%
2018/03/16	2	13.60	0	0.00	13.50	2	3,593	0.06%
2018/03/14	68	13.67	5	13.80	13.70	63	3,618	1.74%
2018/03/13	21	13.58	0	0.00	13.55	21	3,619	0.58%
2018/03/09	0	0.00	3	13.30	13.35	-3	3,647	-0.08%
2018/03/08	10	13.50	0	0.00	13.30	10	3,697	0.27%
2018/03/05	10	13.60	0	0.00	13.30	10	3,853	0.26%
2018/03/02	0	0.00	0.1	13.40	13.40	-0.1	3,884	0.00%
2018/03/01	20	13.70	0	0.00	13.65	20	3,897	0.51%
2018/02/23	0.1	13.70	5	13.80	13.80	-4.9	3,895	-0.13%
2018/02/22	60	14.07	15	13.86	13.65	45	3,895	1.16%
2018/02/12	10.1	12.25	0	0.00	12.40	10.1	3,656	0.27%
2018/02/09	4	12.20	0	0.00	12.35	4	3,686	0.11%
2018/02/06	0	0.00	11	12.57	12.55	-11	3,803	-0.29%
2018/01/31	0	0.00	2	13.80	13.90	-2	3,926	-0.05%
2018/01/29	0	0.00	6	14.03	13.85	-6	4,050	-0.15%
2018/01/26	0	0.00	10	14.05	14.05	-10	4,070	-0.25%
2018/01/25	12	14.26	10	14.15	14.10	2	4,111	0.05%
2018/01/22	0	0.00	30	14.13	14.20	-30	4,255	-0.71%
2018/01/15	9	14.35	11	14.32	14.25	-2	4,994	-0.04%
2018/01/08	1	14.10	1	14.35	14.15	0	7,437	0.00%
2018/01/03	0	0.00	1.2	13.97	13.95	-1.2	7,809	-0.02%
2018/01/02	0	0.00	6	14.00	13.95	-6	7,960	-0.08%