達邁 (3645)-元大-新竹券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	45.50	8	45.26	43.65	-7	2,297	-0.30%
2024/04/19	8	46.10	0	0.00	46.00	8	2,276	0.35%
2024/04/18	2	47.50	5	47.60	46.55	-3	2,213	-0.14%
2024/04/16	0	0.00	4	44.15	43.75	-4	2,190	-0.18%
2024/04/15	3	45.63	0	0.00	45.50	3	2,167	0.14%
2024/04/12	2	45.15	8	45.84	45.10	-6	2,147	-0.28%
2024/04/11	10	47.35	0	0.00	46.65	10	2,096	0.48%
2024/04/10	4	47.03	4.1	46.69	47.05	-0.1	2,079	0.00%
2024/04/09	4	45.35	4	45.34	45.50	0	2,006	0.00%
2024/04/08	1	41.95	1.2	44.15	44.15	-0.2	1,875	-0.01%
2024/04/03	5	40.30	0	0.00	40.15	5	1,827	0.27%
2024/04/01	0	0.00	1	40.80	40.70	-1	1,878	-0.05%
2024/03/28	18	40.80	0	0.00	40.70	18	1,995	0.90%
2024/03/27	12	41.07	0	0.00	40.90	12	2,011	0.60%
2024/03/22	2	40.05	2	40.05	40.15	0	2,099	0.00%
2024/03/21	3	40.40	3	40.17	40.40	0	2,125	0.00%
2024/03/20	2	40.23	0	0.00	40.15	2	2,160	0.09%
2024/03/15	7.2	40.18	0	0.00	40.35	7.2	2,360	0.31%
2024/03/14	2	40.70	0	0.00	40.50	2	2,351	0.09%
2024/03/08	3	47.60	1	44.10	43.05	2	2,281	0.09%
2024/03/07	3	49.97	9	48.83	47.80	-6	2,173	-0.28%
2024/03/06	6	46.02	10.3	48.29	48.30	-4.3	2,032	-0.21%
2024/03/05	2	46.65	2.2	45.75	45.85	-0.2	1,884	-0.01%
2024/03/04	2	44.20	0	0.00	44.75	2	1,790	0.11%
2024/02/29	0	0.00	5	44.50	44.50	-5	1,694	-0.30%
2024/02/23	1	43.00	1	43.65	42.85	0	1,673	0.00%
2024/02/22	0	0.00	1	45.50	44.05	-1	1,674	-0.06%
2024/02/20	0	0.00	2	43.23	43.10	-2	1,716	-0.12%
2024/02/16	0	0.00	1	43.45	43.45	-1	1,728	-0.06%
2024/02/05	0	0.00	2	42.10	42.45	-2	1,712	-0.12%
2024/02/02	0	0.00	1	42.40	41.95	-1	1,746	-0.06%
2024/01/29	1	41.30	3	41.40	41.50	-2	1,746	-0.11%
2024/01/25	3	43.70	0	0.00	43.00	3	1,719	0.17%
2024/01/19	0	0.00	1	43.15	43.15	-1	1,643	-0.06%
2024/01/18	1	43.95	0	0.00	42.50	1	1,625	0.06%
2024/01/11	0	0.00	1	42.40	43.00	-1	1,567	-0.06%
2024/01/10	1	42.30	0	0.00	42.40	1	1,531	0.07%
2024/01/03	0	0.00	1	41.90	41.90	-1	1,449	-0.07%
2024/01/02	0	0.00	1	43.05	43.05	-1	1,439	-0.07%
2023/12/29	0	0.00	1	44.10	44.10	-1	1,429	-0.07%
2023/12/28	1	43.65	0	0.00	43.65	1	1,420	0.07%
2023/12/27	1	44.95	1	45.10	44.95	0	1,398	0.00%
2023/12/26	1.4	45.41	1	45.75	44.90	0.4	1,365	0.03%
2023/12/25	0.2	45.50	1	45.80	45.80	-0.8	1,324	-0.06%
2023/12/21	2	43.80	0	0.00	43.75	2	1,226	0.16%
2023/12/20	5	44.85	11	45.30	44.85	-6	1,199	-0.50%
2023/12/19	0	0.00	3	44.80	44.90	-3	1,144	-0.26%
2023/12/18	1	44.15	2	44.60	44.60	-1	1,115	-0.09%
2023/12/15	12	44.08	7	43.94	44.50	5	1,079	0.46%
2023/12/14	7	44.39	3	45.17	44.30	4	1,027	0.39%
2023/12/11	0	0.00	2	41.00	40.80	-2	851	-0.23%
2023/12/06	1	42.30	1	42.25	42.30	0	879	0.00%
2023/11/20	3	42.30	3	42.65	42.45	0	733	0.00%
2023/11/15	0	0.00	4	38.30	38.70	-4	555	-0.72%
2023/11/14	0	0.00	3	38.00	37.80	-3	547	-0.55%
2023/11/13	2	37.70	10	37.90	38.20	-8	548	-1.46%
2023/11/08	0	0.00	5	44.15	42.95	-5	498	-1.00%
2023/10/26	1	38.50	0	0.00	38.50	1	555	0.18%
2023/10/24	2	38.65	0	0.00	38.45	2	580	0.34%
2023/10/19	1	38.55	0	0.00	38.65	1	676	0.15%
2023/10/18	2	39.08	0	0.00	38.90	2	703	0.28%
2023/09/27	0	0.00	1	40.35	40.55	-1	1,222	-0.08%
2023/09/26	0	0.00	1	41.00	41.00	-1	1,223	-0.08%
2023/09/19	1	44.00	1	44.00	43.00	0	1,217	0.00%
2023/09/15	0	0.00	2	44.30	43.85	-2	1,216	-0.16%
2023/09/14	4	44.80	1	45.50	45.30	3	1,206	0.25%
2023/09/12	2	43.93	0	0.00	43.60	2	1,182	0.17%
2023/09/05	2	42.25	0	0.00	44.60	2	1,141	0.18%
2023/09/04	1	40.55	2	40.85	41.40	-1	1,104	-0.09%
2023/08/28	5	39.90	0	0.00	39.60	5	1,131	0.44%
2023/08/15	0	43.95	0	0.00	43.05	0	1,194	0.00%
2023/08/10	0	0.00	1	47.50	47.00	-1	1,158	-0.09%
2023/08/04	0	0.00	1	48.50	48.60	-1	1,125	-0.09%
2023/08/01	2	49.25	1	49.00	47.30	1	1,100	0.09%
2023/07/31	4	50.25	4	49.50	49.30	0	1,088	0.00%
2023/07/26	0	0.00	3	49.77	49.35	-3	1,046	-0.29%
2023/07/24	1	50.30	0	0.00	50.90	1	979	0.10%
2023/07/21	1	49.30	2	49.70	50.80	-1	949	-0.11%
2023/07/20	0	0.00	4	49.60	49.40	-4	927	-0.43%
2023/07/19	1	50.10	0	0.00	50.40	1	899	0.11%
2023/07/18	2	49.85	1	48.30	48.80	1	849	0.12%
2023/07/17	2	47.50	0	0.00	47.80	2	785	0.25%
2023/07/14	1	47.30	0	0.00	47.20	1	767	0.13%
2023/07/12	1	47.75	2	46.98	46.75	-1	719	-0.14%
2023/07/11	1	45.40	6	45.39	45.50	-5	657	-0.76%
2023/07/10	7	45.54	2.5	45.75	45.95	4.5	593	0.76%
2023/07/07	9	41.77	9	40.98	41.90	0	473	0.00%
2023/07/05	0	0.00	1	39.05	38.95	-1	412	-0.24%
2023/06/21	0	0.00	3	38.55	38.60	-3	404	-0.74%
2023/06/19	5.2	38.05	0	0.00	37.70	5.2	402	1.29%
2023/06/16	0	0.00	2	40.00	39.35	-2	388	-0.51%
2023/06/15	0	0.00	5	39.80	39.60	-5	380	-1.31%
2023/06/06	0	38.10	0	0.00	37.90	0	360	0.00%
2023/06/05	10.2	38.58	0	0.00	38.45	10.2	357	2.84%
2023/06/01	0	37.80	2	37.05	37.15	-2	342	-0.58%
2023/05/31	5	37.50	30	37.56	37.35	-25	338	-7.40%
2023/05/30	30	38.56	0	0.00	37.95	30	329	9.11%
2023/04/19	0	0.00	1	34.70	34.70	-1	255	-0.39%
2023/04/13	0	0.00	10	36.02	35.30	-10	239	-4.17%
2023/03/13	0	33.75	0	0.00	33.40	0	268	0.00%
2023/03/10	1	34.50	0	0.00	34.35	1	266	0.37%
2023/02/23	10	34.31	0	0.00	34.35	10	284	3.52%
2023/02/22	1	34.00	1	34.10	34.10	0	287	0.00%
2023/02/08	0	0.00	3	34.00	34.00	-3	325	-0.92%
2022/12/01	0	34.00	0	0.00	33.80	0	556	0.01%
2022/11/30	1	32.35	1	32.30	33.50	0	554	0.00%
2022/11/25	0	31.75	0	0.00	31.45	0	573	0.00%
2022/11/24	1	32.90	1	32.35	32.00	0	581	0.00%
2022/10/27	0	30.55	0	0.00	30.60	0	1,045	0.00%
2022/10/24	0	0.00	1	30.95	30.95	-1	1,225	-0.08%
2022/10/13	5	29.05	1	29.00	28.95	4	1,413	0.28%
2022/10/11	0	0.00	20	30.87	30.90	-20	1,439	-1.39%
2022/10/07	0	0.00	0	33.15	32.90	0	1,459	0.00%
2022/10/04	0	0.00	0	33.55	33.00	0	1,530	0.00%
2022/09/28	0	0.00	5	32.88	31.90	-5	1,688	-0.30%
2022/09/27	3	33.00	0	0.00	32.65	3	1,699	0.18%
2022/09/26	0	0.00	1	33.95	33.95	-1	1,701	-0.06%
2022/09/01	5	38.95	0	0.00	38.50	5	3,120	0.16%
2022/08/25	9	40.63	0	0.00	40.25	9	4,080	0.22%
2022/08/19	6	39.95	3	40.00	40.05	3	4,360	0.07%
2022/08/18	0	0.00	5	39.25	39.30	-5	4,363	-0.11%
2022/08/16	0.1	39.20	0	0.00	39.00	0.1	4,451	0.00%
2022/08/12	1	37.40	1	38.20	38.85	0	4,522	0.00%
2022/08/11	0	0.00	1	37.20	37.25	-1	4,525	-0.02%
2022/08/10	1	34.50	0	0.00	35.10	1	4,486	0.02%
2022/08/09	10	35.05	0	0.00	35.05	10	4,431	0.23%
2022/08/03	0	0.00	0.1	38.55	38.15	-0.1	4,528	0.00%
2022/08/02	5	39.25	0	0.00	38.80	5	4,571	0.11%
2022/08/01	0	40.75	0	0.00	40.30	0	4,629	0.00%
2022/07/20	0.1	40.30	0	0.00	39.90	0.1	4,771	0.00%
2022/07/13	1	38.95	0	0.00	38.35	1	5,226	0.02%
2022/07/12	5	37.80	0	0.00	37.60	5	5,264	0.09%
2022/07/11	7	39.71	0	0.00	39.75	7	5,326	0.13%
2022/07/08	1	40.80	2	40.68	40.50	-1	5,515	-0.02%
2022/07/07	5	40.80	22	40.37	40.45	-17	5,572	-0.31%
2022/07/06	1	42.50	0	0.00	40.95	1	5,521	0.02%
2022/07/05	1	43.50	1	42.35	42.75	0	5,529	0.00%
2022/07/04	2	43.03	1	43.10	42.25	1	5,579	0.02%
2022/07/01	2	44.00	1	43.70	42.45	1	5,652	0.02%
2022/06/30	24	46.44	15	46.95	45.90	9	5,597	0.16%
2022/06/29	31	48.45	37	50.10	48.45	-6	5,642	-0.11%
2022/06/28	42	51.02	48	51.74	51.00	-6	5,664	-0.11%
2022/06/27	16	52.68	0	0.00	52.20	16	5,720	0.28%
2022/06/24	3	57.87	7	58.33	58.00	-4	5,551	-0.07%
2022/06/23	2	56.15	8	57.88	55.60	-6	5,547	-0.11%
2022/06/22	3	55.97	0	0.00	55.90	3	5,487	0.05%
2022/06/21	0	0.00	1	56.00	56.30	-1	5,608	-0.02%
2022/06/20	2	57.70	0	0.00	54.30	2	5,776	0.03%
2022/06/16	1	59.80	4	60.10	58.00	-3	5,825	-0.05%
2022/06/15	1	58.00	0	0.00	57.40	1	5,714	0.02%
2022/06/14	2	57.95	3	57.70	58.80	-1	5,685	-0.02%
2022/06/10	0	0.00	1	58.40	59.30	-1	5,590	-0.02%
2022/06/09	3	58.11	1	61.00	58.30	2	5,519	0.04%
2022/06/08	1	59.80	3	60.47	60.00	-2	5,351	-0.04%
2022/06/07	8	59.04	3	59.50	60.00	5	5,268	0.09%
2022/06/06	16	60.71	12	60.61	59.50	4	5,058	0.08%
2022/06/02	21	59.98	9	60.06	59.00	12	4,769	0.25%
2022/06/01	0	0.00	4	57.00	56.80	-4	4,594	-0.09%
2022/05/31	8	56.03	8	55.96	56.20	0	4,549	0.00%
2022/05/30	7	54.04	8	55.01	55.50	-1	4,453	-0.02%
2022/05/25	0	0.00	1	51.30	50.60	-1	4,405	-0.02%
2022/05/24	3	50.93	2	51.55	50.80	1	4,390	0.02%
2022/05/20	1	50.20	0	0.00	49.95	1	4,312	0.02%
2022/05/19	3	48.92	7	47.95	49.25	-4	4,229	-0.09%
2022/05/18	2	47.13	1	47.10	47.00	1	4,188	0.02%
2022/05/17	10	46.50	0	0.00	46.95	10	4,191	0.24%
2022/05/13	1	47.00	1	46.50	46.50	0	4,216	0.00%
2022/05/11	8	48.04	1	47.45	47.45	7	4,173	0.17%
2022/05/10	5	51.20	2	51.15	51.00	3	4,124	0.07%
2022/05/09	4	53.78	0	0.00	52.90	4	4,061	0.10%
2022/05/06	5	57.86	8	57.93	58.60	-3	3,963	-0.08%
2022/05/05	2	58.60	2	59.35	58.90	0	3,924	0.00%
2022/05/04	5	58.46	5	57.02	56.60	0	3,856	0.00%
2022/05/03	2	58.20	4	57.70	57.70	-2	3,810	-0.05%
2022/04/29	0	0.00	3	55.50	55.50	-3	3,737	-0.08%
2022/04/28	5	52.56	2	53.00	53.00	3	3,662	0.08%
2022/04/27	1	51.70	11	52.08	53.10	-10	3,646	-0.27%
2022/04/26	0	55.10	0	0.00	55.00	0	3,607	0.00%
2022/04/25	3	56.40	1	58.50	56.50	2	3,548	0.06%
2022/04/22	3	61.60	0	0.00	61.10	3	3,440	0.09%
2022/04/21	0	0.00	2	61.30	61.30	-2	3,382	-0.06%
2022/04/20	7	59.50	41.1	60.34	61.00	-34.1	3,284	-1.04%
2022/04/19	60	58.90	41	58.21	58.20	19	3,104	0.61%
2022/04/18	4	55.78	3	55.80	54.20	1	2,981	0.03%
2022/04/15	3	57.27	4	59.00	57.60	-1	2,923	-0.03%
2022/04/14	19	61.24	24	59.30	58.20	-5	2,835	-0.18%
2022/04/13	12	56.67	2	55.80	57.30	10	2,639	0.38%
2022/04/12	1	53.90	1	56.20	55.20	0	2,549	0.00%
2022/04/11	1	56.00	1	55.50	55.50	0	2,513	0.00%
2022/04/08	5	55.42	5	56.46	56.10	0	2,473	0.00%
2022/04/07	12	57.39	29.1	54.78	54.50	-17	2,400	-0.71%
2022/04/06	5	59.16	3	59.60	59.50	2	2,291	0.09%
2022/04/01	3.2	58.32	5	59.46	60.30	-1.9	2,236	-0.08%
2022/03/31	3	60.80	11	60.24	60.60	-8	2,107	-0.38%
2022/03/30	13	59.71	15	59.85	60.00	-2	1,993	-0.10%
2022/03/29	9	57.73	3	57.50	58.00	6	1,846	0.32%
2022/03/28	8	56.79	10	57.94	58.40	-2	1,758	-0.11%
2022/03/25	1	56.80	0	0.00	56.30	1	1,577	0.06%
2022/03/24	3	55.27	7	56.87	57.20	-4	1,491	-0.27%
2022/03/23	1	54.80	0	0.00	55.40	1	1,326	0.08%
2022/03/22	2	51.30	6	52.88	52.90	-4	1,116	-0.36%
2022/03/18	1	45.50	0	0.00	45.85	1	948	0.11%
2022/03/15	1	44.15	0	0.00	43.90	1	933	0.11%
2022/03/10	1	47.80	0	0.00	47.40	1	924	0.11%
2022/03/03	20	50.10	0	0.00	49.90	20	866	2.31%
2022/03/02	0	0.00	35	49.85	50.10	-35	845	-4.14%
2022/03/01	35	50.60	5	50.60	50.60	30	798	3.76%
2022/02/24	0	0.00	4	46.10	46.00	-4	736	-0.54%
2022/02/23	4	48.80	0	0.00	49.10	4	710	0.56%
2022/01/19	0	0.00	1	44.95	44.90	-1	564	-0.18%
2022/01/13	1	41.95	0	0.00	42.65	1	526	0.19%
2022/01/05	0	0.00	1	43.75	43.75	-1	498	-0.20%
2021/12/09	0	0.00	1	43.10	42.40	-1	475	-0.21%
2021/11/30	2	42.08	2	42.45	42.90	0	418	0.00%
2021/11/26	0	0.00	1	42.80	42.55	-1	404	-0.25%
2021/11/25	3	45.45	2	45.50	43.20	1	397	0.25%
2021/11/19	0	0.00	3	44.05	42.75	-3	358	-0.84%
2021/11/17	2	43.25	1	45.70	45.80	1	333	0.30%
2021/11/16	4	43.40	1	43.35	43.85	3	302	0.99%
2021/11/03	0	0.00	1	41.30	41.50	-1	381	-0.26%
2021/10/05	1	38.10	1	38.75	39.20	0	556	0.00%
2021/09/23	1	41.75	0	0.00	41.70	1	582	0.17%
2021/08/16	5	41.95	0	0.00	42.25	5	597	0.84%
2021/08/13	5	43.75	0	0.00	42.65	5	587	0.85%
2021/08/12	7	45.82	0	0.00	45.50	7	565	1.24%
2021/08/11	2	47.90	0	0.00	47.60	2	545	0.37%
2021/08/02	0	0.00	4	51.70	51.50	-4	634	-0.63%
2021/07/30	0	0.00	5	51.60	51.40	-5	643	-0.78%
2021/07/27	0	0.00	1	53.10	53.10	-1	679	-0.15%
2021/07/26	1	54.50	0	0.00	54.70	1	684	0.15%
2021/07/22	0	0.00	2	51.90	52.10	-2	668	-0.30%
2021/07/20	1	51.50	1	53.40	51.50	0	696	0.00%
2021/07/19	1	53.00	1	54.00	53.80	0	843	0.00%
2021/07/16	9	54.43	0	0.00	53.80	9	889	1.01%
2021/07/15	1	51.70	1	51.60	51.60	0	920	0.00%
2021/07/14	2	51.70	0	0.00	52.00	2	938	0.21%
2021/07/05	1	51.40	0	0.00	52.30	1	1,029	0.10%
2021/05/20	5	42.60	0	0.00	42.15	5	1,665	0.30%
2021/05/12	0	0.00	2	44.80	42.70	-2	1,658	-0.12%
2021/05/10	0	0.00	10	50.00	49.60	-10	1,607	-0.62%
2021/05/07	20	50.50	5	50.62	51.30	15	1,609	0.93%
2021/05/06	5	50.04	0	0.00	49.95	5	1,598	0.31%
2021/05/05	4	50.08	2	49.85	49.90	2	1,591	0.13%
2021/05/04	0	0.00	5	53.46	50.80	-5	1,581	-0.32%
2021/04/29	0	0.00	2	57.00	56.50	-2	1,557	-0.13%
2021/04/28	5	57.60	1	57.20	57.00	4	1,556	0.26%
2021/04/27	1	56.70	0	0.00	57.50	1	1,566	0.06%
2021/04/26	1	57.20	0	0.00	57.20	1	1,557	0.06%
2021/04/23	8	59.25	31	62.00	58.20	-23	1,550	-1.48%
2021/04/22	0	0.00	2	60.70	58.50	-2	1,438	-0.14%
2021/04/21	2	60.95	2	60.10	59.30	0	1,380	0.00%
2021/04/20	1	58.80	1	59.50	58.40	0	1,325	0.00%
2021/04/19	1	58.80	0	0.00	58.70	1	1,314	0.08%
2021/04/15	0	0.00	1	56.20	56.30	-1	1,292	-0.08%
2021/04/14	1	55.10	0	0.00	55.60	1	1,291	0.08%
2021/04/12	1	57.10	0	0.00	56.60	1	1,278	0.08%
2021/04/08	0	0.00	13	58.90	58.80	-13	1,272	-1.02%
2021/04/06	5	57.60	0	0.00	57.60	5	1,262	0.40%
2021/04/01	6	57.55	0	0.00	57.50	6	1,257	0.48%
2021/03/31	1	60.70	1	58.10	58.00	0	1,253	0.00%
2021/03/30	2	58.80	0	0.00	58.90	2	1,202	0.17%
2021/03/29	0	0.00	1	58.60	58.90	-1	1,207	-0.08%
2021/03/24	1	57.20	0	0.00	57.60	1	1,180	0.08%
2021/03/23	5	58.04	6	57.80	57.60	-1	1,182	-0.08%
2021/03/19	2	58.15	0	0.00	58.20	2	1,185	0.17%
2021/03/18	0	0.00	9	58.32	59.30	-9	1,197	-0.75%
2021/03/17	3	57.90	1	58.60	58.00	2	1,167	0.17%
2021/03/16	0	0.00	1	59.20	57.90	-1	1,182	-0.08%
2021/03/15	0	0.00	2	59.90	59.50	-2	1,177	-0.17%
2021/03/12	5.7	59.42	4	59.80	59.00	1.7	1,105	0.15%
2021/03/11	3	56.60	1	54.70	56.30	2	976	0.20%
2021/03/10	8	54.13	3	54.60	54.70	5	935	0.53%
2021/03/05	0	0.00	2	51.20	51.20	-2	940	-0.21%
2021/03/02	0	0.00	3	52.27	51.00	-3	1,028	-0.29%
2021/02/26	0	0.00	1	52.10	52.10	-1	1,051	-0.10%
2021/02/05	0	0.00	1	49.30	49.30	-1	1,149	-0.09%
2021/02/01	1	47.00	0	0.00	47.25	1	1,261	0.08%
2021/01/15	4	51.98	0	0.00	50.70	4	1,388	0.29%
2021/01/14	0	0.00	3	53.77	53.80	-3	1,378	-0.22%
2021/01/04	0	0.00	2	55.65	56.80	-2	1,833	-0.11%
2020/12/30	1	55.00	0	0.00	55.30	1	1,854	0.05%
2020/12/21	0	0.00	1	53.30	53.00	-1	2,009	-0.05%
2020/12/15	0	0.00	2	53.10	54.10	-2	2,184	-0.09%
2020/12/11	1	53.40	0	0.00	53.60	1	2,258	0.04%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/12/08	2	58.10	3	57.70	57.30	-1	2,431	-0.04%
2020/12/07	4	58.58	0	0.00	58.10	4	2,551	0.16%
2020/12/04	0	0.00	7	59.60	59.60	-7	2,568	-0.27%
2020/12/02	0	0.00	2	60.40	59.80	-2	2,656	-0.08%
2020/11/27	0	0.00	10	59.93	60.50	-10	2,876	-0.35%
2020/11/26	1	61.10	8	60.98	60.90	-7	2,983	-0.23%
2020/11/25	1	60.40	0	0.00	60.00	1	3,134	0.03%
2020/11/24	7	60.00	0	0.00	59.30	7	3,220	0.22%
2020/11/23	0	0.00	1	60.60	59.00	-1	3,559	-0.03%
2020/11/20	1	58.80	2	59.30	59.00	-1	3,861	-0.03%
2020/11/16	0	0.00	2	57.50	57.50	-2	4,357	-0.05%
2020/11/13	5	56.94	0	0.00	56.60	5	4,450	0.11%
2020/11/12	0	0.00	1	55.40	55.80	-1	4,716	-0.02%
2020/11/11	2	57.00	0	0.00	57.20	2	4,929	0.04%
2020/11/09	10	57.03	0	0.00	57.60	10	5,337	0.19%
2020/11/05	3	54.40	0	0.00	54.10	3	5,318	0.06%
2020/11/04	0	0.00	2	53.70	54.10	-2	5,377	-0.04%
2020/11/03	1	54.90	0	0.00	54.60	1	5,427	0.02%
2020/10/29	1	54.10	1	55.30	55.50	0	5,449	0.00%
2020/10/28	1	54.50	0	0.00	54.60	1	5,475	0.02%
2020/10/23	2	57.30	0	0.00	58.30	2	5,594	0.04%
2020/10/22	0	0.00	22	57.64	57.80	-22	5,585	-0.39%
2020/10/21	1	58.80	20	59.61	59.00	-19	5,564	-0.34%
2020/10/20	0	0.00	1	62.00	60.80	-1	5,533	-0.02%
2020/10/19	4	60.18	32	60.65	62.00	-28	5,309	-0.53%
2020/10/16	1	56.60	16	57.86	56.40	-15	5,241	-0.29%
2020/10/15	5	58.80	20	58.26	58.90	-15	5,214	-0.29%
2020/10/14	0	0.00	20	59.04	59.50	-20	5,206	-0.38%
2020/10/13	1	58.00	7	58.53	59.10	-6	5,187	-0.12%
2020/10/08	1	58.80	1	58.70	58.50	0	5,107	0.00%
2020/10/07	1	59.40	0	0.00	59.50	1	5,086	0.02%
2020/10/06	2	59.80	0	0.00	58.80	2	5,061	0.04%
2020/10/05	4	57.80	0	0.00	58.60	4	5,033	0.08%
2020/09/29	2	58.10	1	56.20	56.40	1	5,029	0.02%
2020/09/28	2	57.90	2	59.40	59.20	0	4,998	0.00%
2020/09/24	1	58.80	0	0.00	58.10	1	4,952	0.02%
2020/09/23	2	61.00	0	0.00	60.00	2	4,919	0.04%
2020/09/22	7	61.40	7	60.91	61.60	0	4,905	0.00%
2020/09/21	2	61.30	1	61.70	60.90	1	4,844	0.02%
2020/09/18	2	63.70	4	64.00	64.10	-2	4,747	-0.04%
2020/09/16	1	65.80	1	67.10	64.40	0	4,692	0.00%
2020/09/15	0	0.00	41	68.25	67.10	-41	4,616	-0.89%
2020/09/14	4	67.03	5	67.80	68.70	-1	4,513	-0.02%
2020/09/10	1	66.90	3	67.23	66.90	-2	4,349	-0.05%
2020/09/09	10	63.90	0	0.00	65.00	10	4,217	0.24%
2020/09/07	1	65.10	6	67.72	64.80	-5	4,147	-0.12%
2020/09/04	10	64.20	12	65.34	66.90	-2	4,093	-0.05%
2020/09/03	5	65.60	29.1	66.74	65.50	-24.1	4,017	-0.60%
2020/09/02	0	0.00	2.5	66.96	67.80	-2.5	3,910	-0.06%
2020/09/01	2	68.30	5	68.20	68.10	-3	3,833	-0.08%
2020/08/31	19	70.56	11	72.92	69.80	8	3,714	0.22%
2020/08/28	10	68.58	10	68.31	68.70	0	3,505	0.00%
2020/08/27	7	70.37	16	70.28	69.70	-9	3,400	-0.26%
2020/08/26	27	68.54	13	67.19	66.60	14	3,042	0.46%
2020/08/25	1	61.80	7	64.04	65.50	-6	2,696	-0.22%
2020/08/24	2	60.20	0	0.00	59.60	2	2,505	0.08%
2020/08/21	16	60.94	6	59.97	61.00	10	2,402	0.42%
2020/08/20	5	58.56	39	58.32	57.50	-34	2,270	-1.50%
2020/08/19	3	61.43	12	60.65	60.70	-9	2,152	-0.42%
2020/08/18	18	64.54	13	62.79	63.50	5	2,035	0.25%
2020/08/17	20	59.54	8	59.86	61.00	12	1,762	0.68%
2020/08/14	51	57.25	22	56.00	56.00	29	1,535	1.89%
2020/08/13	6	49.97	7	51.27	52.90	-1	1,232	-0.08%
2020/08/12	1	47.55	0	0.00	48.15	1	1,076	0.09%
2020/08/10	1	47.95	2	46.60	47.00	-1	1,039	-0.10%
2020/08/07	3	48.87	4	49.26	49.50	-1	978	-0.10%
2020/08/06	1	47.10	1	47.20	47.20	0	918	0.00%
2020/08/05	1	47.10	1	46.50	46.50	0	892	0.00%
2020/08/04	2	47.20	0	0.00	46.40	2	872	0.23%
2020/08/03	4	46.80	1	46.25	46.90	3	867	0.35%
2020/07/31	3	45.90	8	46.01	46.25	-5	828	-0.60%
2020/07/30	0	0.00	5	43.55	44.20	-5	683	-0.73%
2020/07/23	13	42.95	3	43.00	43.00	10	621	1.61%
2020/07/20	1	41.20	1	41.40	41.75	0	587	0.00%
2020/07/16	10	39.05	0	0.00	39.00	10	565	1.77%
2020/07/15	10	39.15	0	0.00	39.15	10	564	1.77%
2020/07/14	15	39.36	1	39.35	39.30	14	568	2.46%
2020/07/01	2	40.35	8.2	40.14	39.70	-6.2	500	-1.24%
2020/06/23	0	0.00	2	38.55	38.80	-2	504	-0.40%
2020/06/22	3	39.22	1	39.10	39.10	2	506	0.40%
2020/06/16	0	0.00	1	38.00	38.05	-1	517	-0.19%
2020/06/11	1	38.75	1	38.45	37.70	0	548	0.00%
2020/05/21	6	41.80	6	41.50	42.00	0	613	0.00%
2020/05/20	7	40.30	0	0.00	40.50	7	601	1.16%
2020/05/12	0	0.00	5	40.49	40.75	-5	610	-0.82%
2020/05/11	1	40.70	1	40.45	40.45	0	624	0.00%
2020/05/08	0	0.00	11	40.02	40.60	-11	620	-1.77%
2020/05/05	2	38.80	2	38.50	37.85	0	617	0.00%
2020/04/30	0	0.00	5	36.54	37.10	-5	615	-0.81%
2020/04/22	0	0.00	1	33.60	33.60	-1	672	-0.15%
2020/04/20	0	0.00	1	34.40	34.75	-1	674	-0.15%
2020/04/16	1	34.05	0	0.00	34.30	1	676	0.15%
2020/04/13	0	0.00	1	32.30	32.25	-1	698	-0.14%
2020/04/10	10	32.33	0	0.00	32.45	10	708	1.41%
2020/04/09	0	0.00	1	32.25	32.25	-1	734	-0.14%
2020/04/08	18	31.97	0	0.00	32.40	18	764	2.35%
2020/04/07	3	31.47	0	0.00	31.50	3	854	0.35%
2020/04/06	0	0.00	1	30.20	30.35	-1	859	-0.12%
2020/03/31	1	30.15	1	30.25	29.85	0	923	0.00%
2020/03/30	0	0.00	10	29.65	29.80	-10	973	-1.03%
2020/03/27	2	30.38	1	30.00	30.00	1	977	0.10%
2020/03/26	1	28.85	1	28.80	28.80	0	966	0.00%
2020/03/25	0	0.00	6	28.50	28.50	-6	965	-0.62%
2020/03/24	2	27.08	2	27.25	27.00	0	963	0.00%
2020/03/20	3	25.00	0	0.00	25.75	3	962	0.31%
2020/03/16	14	29.88	1	29.60	29.20	13	939	1.38%
2020/03/13	0	0.00	4	31.95	32.40	-4	907	-0.44%
2020/02/18	0.4	42.80	0	0.00	42.80	0.4	842	0.05%
2020/02/12	0	0.00	1	42.50	43.40	-1	860	-0.12%
2020/02/11	0	0.00	1	41.20	41.15	-1	844	-0.12%
2020/01/31	0	0.00	1	42.30	42.30	-1	854	-0.12%
2020/01/20	0	0.00	1	48.75	48.60	-1	867	-0.12%
2020/01/16	0	0.00	2	49.30	49.40	-2	874	-0.23%
2020/01/10	0	0.00	3	48.55	49.00	-3	966	-0.31%
2020/01/08	0	0.00	5	49.27	49.35	-5	1,007	-0.50%
2020/01/03	0	0.00	1	53.10	52.40	-1	1,062	-0.09%
2020/01/02	1	53.20	0	0.00	52.50	1	1,078	0.09%
2019/12/31	5	53.28	4	53.33	53.00	1	1,057	0.09%
2019/12/27	0	0.00	1	51.80	51.80	-1	1,072	-0.09%
2019/12/26	2	52.15	1	52.70	52.30	1	1,138	0.09%
2019/12/25	0	0.00	3	51.83	52.10	-3	1,097	-0.27%
2019/12/20	0	0.00	1	48.90	48.90	-1	1,046	-0.10%
2019/12/17	0.2	49.30	0	0.00	49.30	0.2	1,046	0.02%
2019/12/16	0.4	48.90	0	0.00	48.90	0.4	1,051	0.03%
2019/12/12	0	0.00	1	48.50	48.50	-1	1,052	-0.10%
2019/12/10	1	48.40	0	0.00	48.35	1	1,072	0.09%
2019/12/06	0.3	47.60	0	0.00	47.60	0.3	1,070	0.03%
2019/12/04	30	46.77	4	46.90	47.10	26	1,077	2.41%
2019/12/03	1	45.10	0	0.00	45.75	1	1,078	0.09%
2019/11/27	0	0.00	1	47.05	47.05	-1	1,133	-0.09%
2019/11/26	0	0.00	24	46.86	46.90	-24	1,137	-2.11%
2019/11/25	0	0.00	0.7	47.00	46.95	-0.7	1,137	-0.06%
2019/11/21	1	46.30	1	46.90	46.90	0	1,144	0.00%
2019/11/14	2	46.68	0	0.00	46.70	2	1,173	0.17%
2019/11/06	1	50.30	0	0.00	50.30	1	1,157	0.09%
2019/11/01	0	0.00	10	51.50	51.30	-10	1,155	-0.87%
2019/10/31	1	51.00	0	0.00	50.10	1	1,154	0.09%
2019/10/29	0	0.00	0.1	51.80	51.60	-0.1	1,143	0.00%
2019/10/28	0.3	52.90	0	0.00	52.90	0.3	1,133	0.03%
2019/10/23	3	52.00	0	0.00	52.00	3	1,107	0.27%
2019/10/22	0	0.00	5	53.20	52.80	-5	1,119	-0.45%
2019/10/21	15	54.13	10	53.30	53.30	5	1,124	0.44%
2019/10/18	0	0.00	2	52.40	52.00	-2	1,085	-0.18%
2019/10/03	13	52.94	23	52.26	50.90	-10	988	-1.01%
2019/10/02	25	51.26	18.1	51.64	51.90	6.9	898	0.77%
2019/09/25	1	48.50	2	48.60	48.50	-1	970	-0.10%
2019/09/17	2	49.98	1	49.55	49.35	1	1,004	0.10%
2019/09/09	0.3	48.80	0	0.00	48.80	0.3	1,045	0.03%
2019/09/06	0.5	49.25	0	0.00	49.25	0.5	1,044	0.05%
2019/09/05	2.2	49.32	0	0.00	48.90	2.2	1,032	0.21%
2019/09/02	0	0.00	0.1	48.25	48.25	-0.1	995	-0.01%
2019/08/27	0	0.00	2.1	46.52	46.15	-2.1	1,041	-0.20%
2019/08/26	2	45.98	0	0.00	45.75	2	1,046	0.19%
2019/08/22	1	47.35	4	46.98	47.45	-3	1,070	-0.28%
2019/08/16	0	0.00	1	44.70	44.80	-1	1,095	-0.09%
2019/08/14	5	44.93	0	0.00	44.70	5	1,111	0.45%
2019/08/13	1	45.00	1	45.10	44.80	0	1,113	0.00%
2019/08/06	1	43.00	0	0.00	44.50	1	1,192	0.08%
2019/08/05	1	45.00	0	0.00	45.00	1	1,201	0.08%
2019/08/02	1	46.05	0	0.00	46.10	1	1,211	0.08%
2019/08/01	0	0.00	2	47.40	47.35	-2	1,231	-0.16%
2019/07/19	2	51.15	0	0.00	51.00	2	1,223	0.16%
2019/07/18	2	51.55	0	0.00	51.00	2	1,242	0.16%
2019/07/17	1	52.30	0	0.00	52.30	1	1,246	0.08%
2019/07/16	1	52.30	0	0.00	52.30	1	1,229	0.08%
2019/07/11	0	0.00	1	52.10	52.00	-1	1,253	-0.08%
2019/07/09	1	51.70	0	0.00	51.70	1	1,213	0.08%
2019/07/02	12	54.62	12	53.53	53.70	0	1,299	0.00%
2019/07/01	4	51.90	24	51.61	52.00	-20	1,210	-1.65%
2019/06/27	2	50.00	0	0.00	50.00	2	1,463	0.14%
2019/06/25	1	49.50	2	49.93	49.50	-1	1,632	-0.06%
2019/06/21	5	50.60	1	50.10	50.50	4	1,812	0.22%
2019/06/20	0	0.00	4	49.90	50.40	-4	1,813	-0.22%
2019/06/19	5	48.10	0	0.00	48.15	5	1,888	0.26%
2019/06/12	1	48.45	0	0.00	47.65	1	2,036	0.05%
2019/06/11	0	0.00	1	48.20	48.30	-1	2,153	-0.05%
2019/06/10	0	0.00	4	47.20	46.70	-4	2,170	-0.18%
2019/06/06	3	46.30	0	0.00	46.30	3	2,180	0.14%
2019/06/05	10	47.10	0	0.00	47.15	10	2,188	0.46%
2019/06/04	2	46.80	6	46.80	46.70	-4	2,193	-0.18%
2019/06/03	7	45.24	0	0.00	45.10	7	2,332	0.30%
2019/05/30	1	45.80	1	46.50	46.80	0	2,348	0.00%
2019/05/29	1	46.10	1	46.45	46.00	0	2,372	0.00%
2019/05/28	1	44.65	1	45.10	45.45	0	2,389	0.00%
2019/05/23	1	45.65	2	46.60	45.60	-1	2,644	-0.04%
2019/05/22	2	47.45	3	47.50	47.35	-1	2,721	-0.04%
2019/05/21	0	0.00	2	48.05	48.00	-2	2,911	-0.07%
2019/05/17	6	50.88	0	0.00	49.30	6	3,321	0.18%
2019/05/15	2	51.30	0	0.00	51.40	2	3,402	0.06%
2019/05/14	0	0.00	2	47.25	50.90	-2	3,417	-0.06%
2019/05/08	5	53.70	0	0.00	54.00	5	3,403	0.15%
2019/05/07	1	54.20	0	0.00	54.30	1	3,413	0.03%
2019/04/30	2	52.40	0	0.00	52.40	2	3,530	0.06%
2019/04/25	2	54.30	0	0.00	54.30	2	3,527	0.06%
2019/04/24	0	0.00	1	56.60	55.20	-1	3,532	-0.03%
2019/04/23	0	0.00	12	56.60	56.60	-12	3,513	-0.34%
2019/04/22	2	57.60	0	0.00	57.50	2	3,503	0.06%
2019/04/16	1	58.00	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	1	59.00	59.10	-1	3,559	-0.03%
2019/04/10	1	59.00	10	59.50	58.80	-9	3,562	-0.25%
2019/04/09	0	0.00	3	61.10	60.30	-3	3,519	-0.09%
2019/04/08	0	0.00	1	62.20	61.70	-1	3,489	-0.03%
2019/04/03	3	62.50	0	0.00	62.30	3	3,467	0.09%
2019/04/02	0	0.00	1	62.10	62.40	-1	3,439	-0.03%
2019/04/01	12	63.13	9	63.41	62.40	3	3,392	0.09%
2019/03/28	1	60.00	30	59.53	58.70	-29	3,055	-0.95%
2019/03/27	41	60.64	11	60.50	61.20	30	3,016	0.99%
2019/03/26	0	0.00	1	60.00	60.00	-1	2,935	-0.03%
2019/03/25	1	59.00	0	0.00	58.80	1	2,840	0.04%
2019/03/22	1	60.30	2	60.10	59.50	-1	2,813	-0.04%
2019/03/21	0	0.00	21	58.00	57.70	-21	2,705	-0.78%
2019/03/20	5	58.60	36	58.69	58.80	-31	2,685	-1.15%
2019/03/19	0	0.00	1	59.10	59.30	-1	2,687	-0.04%
2019/03/15	5	58.60	0	0.00	58.80	5	2,659	0.19%
2019/03/14	2	59.55	5	59.00	58.90	-3	2,648	-0.11%
2019/03/12	4	58.63	0	0.00	58.30	4	2,575	0.16%
2019/03/08	0	0.00	1	57.00	57.80	-1	2,694	-0.04%
2019/03/07	1	60.20	1	61.00	58.40	0	2,698	0.00%
2019/03/06	0	0.00	4	58.15	58.40	-4	2,637	-0.15%
2019/03/05	0	0.00	1	58.60	57.90	-1	2,661	-0.04%
2019/02/27	0	0.00	1	58.70	59.10	-1	2,688	-0.04%
2019/02/26	1	60.10	20	58.80	59.90	-19	2,680	-0.71%
2019/02/25	25	59.40	28	59.75	60.90	-3	2,650	-0.11%
2019/02/22	4	58.55	0	0.00	58.60	4	2,592	0.15%
2019/02/21	0	0.00	1	60.60	61.20	-1	2,523	-0.04%
2019/02/20	11	61.71	6	61.28	62.50	5	2,476	0.20%
2019/02/19	30	58.87	22	57.32	59.20	8	2,392	0.33%
2019/02/18	21	56.60	9	56.44	56.60	12	2,141	0.56%
2019/02/15	6	51.83	6	51.98	51.50	0	2,041	0.00%
2019/02/14	22	54.60	23	53.46	52.80	-1	2,144	-0.05%
2019/02/13	3	51.27	0	0.00	51.20	3	2,258	0.13%
2019/02/11	0	0.00	1	48.25	48.70	-1	2,252	-0.04%
2019/01/25	1	49.50	10	50.95	49.55	-9	2,244	-0.40%
2019/01/24	15	49.33	10	49.43	49.50	5	2,204	0.23%
2019/01/17	0	0.00	1	45.30	45.30	-1	2,172	-0.05%
2019/01/14	1	45.00	0	0.00	45.00	1	2,191	0.05%
2019/01/10	0	0.00	2	44.05	44.75	-2	2,197	-0.09%
2019/01/09	2	45.55	4	45.75	44.30	-2	2,182	-0.09%
2019/01/08	0	0.00	1	43.55	43.70	-1	2,155	-0.05%
2019/01/07	2	43.60	2	43.85	43.30	0	2,165	0.00%
2019/01/04	0	0.00	1	40.40	43.85	-1	2,201	-0.05%
2019/01/03	2	42.73	0	0.00	42.15	2	2,190	0.09%
2019/01/02	1	43.90	0	0.00	43.60	1	2,215	0.05%
2018/12/28	5	44.05	0	0.00	44.10	5	2,249	0.22%
2018/12/26	1	44.40	2	44.48	43.80	-1	2,335	-0.04%
2018/12/25	1	44.20	1	45.00	44.35	0	2,335	0.00%
2018/12/24	1	45.50	0	0.00	45.60	1	2,332	0.04%
2018/12/22	0	0.00	1	45.70	45.80	-1	2,344	-0.04%
2018/12/21	6	45.90	1	45.20	45.90	5	2,357	0.21%
2018/12/20	1	44.65	2	44.73	44.65	-1	2,343	-0.04%
2018/12/18	0	0.00	5	47.30	45.80	-5	2,347	-0.21%
2018/12/17	1	47.95	0	0.00	47.90	1	2,357	0.04%
2018/12/10	2	46.65	8	46.00	45.10	-6	2,454	-0.24%
2018/12/06	6	49.70	1	48.90	48.80	5	2,457	0.20%
2018/12/04	2	53.25	3	52.07	51.70	-1	2,484	-0.04%
2018/12/03	5	52.80	2	52.80	53.50	3	2,531	0.12%
2018/11/29	2	51.80	0	0.00	50.60	2	2,518	0.08%
2018/11/20	0	0.00	2	49.30	48.30	-2	2,519	-0.08%
2018/11/16	5	53.20	3	53.50	51.00	2	2,557	0.08%
2018/11/14	1	52.20	0	0.00	50.40	1	2,466	0.04%
2018/11/13	4	49.35	6	50.17	51.20	-2	2,473	-0.08%
2018/11/12	8	52.11	8	53.11	49.20	0	2,450	0.00%
2018/11/09	2	50.00	9	50.01	50.60	-7	2,373	-0.29%
2018/11/06	0	0.00	1	46.20	45.35	-1	2,516	-0.04%
2018/11/01	1	45.80	0	0.00	45.00	1	2,678	0.04%
2018/10/31	1	43.40	1	43.00	43.20	0	2,781	0.00%
2018/10/30	1	41.90	1	42.55	41.40	0	2,869	0.00%
2018/10/29	1	42.20	0	0.00	42.30	1	2,902	0.03%
2018/10/26	0	0.00	5	43.00	41.75	-5	2,950	-0.17%
2018/10/25	9	41.49	0	0.00	40.95	9	3,083	0.29%
2018/10/19	21	45.62	0	0.00	46.80	21	3,356	0.63%
2018/10/17	0	0.00	6	46.65	46.10	-6	3,414	-0.18%
2018/10/16	10	45.90	31	45.78	45.90	-21	3,453	-0.61%
2018/10/11	2	46.00	0	0.00	46.00	2	3,427	0.06%
2018/10/09	1	49.50	4	51.85	51.10	-3	3,450	-0.09%
2018/10/08	2	51.90	1	52.30	51.90	1	3,435	0.03%
2018/10/05	4	53.03	2	51.65	51.60	2	3,429	0.06%
2018/10/02	0	0.00	1	59.00	58.80	-1	3,355	-0.03%
2018/09/28	0	0.00	1	58.10	57.50	-1	3,407	-0.03%
2018/09/20	5	56.72	3	56.40	55.80	2	3,485	0.06%
2018/09/19	2	59.50	2	57.60	57.60	0	3,491	0.00%
2018/09/18	2	59.40	0	0.00	58.70	2	3,559	0.06%
2018/09/13	1	57.40	0	0.00	57.00	1	3,538	0.03%
2018/09/12	6	58.92	0	0.00	57.50	6	3,538	0.17%
2018/09/10	3	60.93	0	0.00	59.20	3	3,523	0.09%
2018/09/07	4	65.43	5	65.00	64.00	-1	3,492	-0.03%
2018/09/06	10	72.80	5	69.40	68.90	5	3,435	0.15%
2018/09/05	2	70.35	0	0.00	70.00	2	3,549	0.06%
2018/09/03	1	69.00	0	0.00	68.80	1	3,867	0.03%
2018/08/30	0	0.00	1	71.00	70.40	-1	4,027	-0.02%
2018/08/29	0	0.00	1	71.80	71.20	-1	4,043	-0.02%
2018/08/28	6	71.12	7	71.67	70.70	-1	4,029	-0.02%
2018/08/27	3	70.37	2	70.40	71.10	1	3,965	0.03%
2018/08/24	15	67.28	2	67.00	68.30	13	3,865	0.34%
2018/08/23	12	66.08	19	67.82	66.30	-7	3,822	-0.18%
2018/08/22	0	0.00	11	68.50	68.50	-11	3,795	-0.29%
2018/08/21	0	0.00	3	69.87	69.80	-3	3,817	-0.08%
2018/08/20	4	69.40	0	0.00	70.00	4	3,833	0.10%
2018/08/17	2	70.05	0	0.00	69.00	2	3,815	0.05%
2018/08/16	61	65.49	11	64.70	69.60	50	3,728	1.34%
2018/08/15	7	68.24	55	67.77	67.70	-48	3,637	-1.32%
2018/08/14	0	0.00	1	71.00	72.50	-1	3,586	-0.03%
2018/08/13	2	67.40	10	68.45	70.00	-8	3,544	-0.23%
2018/08/10	0	0.00	2	73.00	72.80	-2	3,521	-0.06%
2018/08/09	10	75.50	0	0.00	75.00	10	3,532	0.28%
2018/08/08	9	76.07	7	74.30	74.30	2	3,486	0.06%
2018/08/07	6	73.28	5	73.30	75.50	1	3,409	0.03%
2018/08/06	8	72.38	3	73.50	72.90	5	3,354	0.15%
2018/08/03	1	71.10	0	0.00	70.50	1	3,310	0.03%
2018/08/02	9	70.60	12	69.53	69.70	-3	3,300	-0.09%
2018/08/01	33	72.53	7	73.30	72.20	26	3,287	0.79%
2018/07/31	23	71.60	4	69.80	72.90	19	3,172	0.60%
2018/07/27	1	64.30	0	0.00	64.30	1	3,069	0.03%
2018/07/26	4	66.90	0	0.00	65.00	4	3,068	0.13%
2018/07/25	2	66.85	0	0.00	67.40	2	3,072	0.07%
2018/07/24	2	68.35	0	0.00	69.50	2	3,079	0.06%
2018/07/23	11	65.04	6	67.20	66.00	5	3,071	0.16%
2018/07/20	6	72.30	1	69.00	68.80	5	3,067	0.16%
2018/07/17	3	73.33	0	0.00	71.50	3	3,218	0.09%
2018/07/04	1	78.60	5	79.94	78.80	-4	3,312	-0.12%
2018/07/03	1	81.20	3	82.37	82.40	-2	3,310	-0.06%
2018/07/02	0	0.00	1	84.20	84.40	-1	3,315	-0.03%
2018/06/29	1	85.00	0	0.00	83.50	1	3,463	0.03%
2018/06/27	2	88.50	1	85.90	86.70	1	3,429	0.03%
2018/06/26	1	82.20	0	0.00	85.90	1	3,356	0.03%
2018/06/15	2	86.45	0	0.00	86.30	2	3,423	0.06%
2018/06/14	1	87.80	4	87.05	87.30	-3	3,427	-0.09%
2018/06/13	14	93.57	55	90.92	85.00	-41	3,478	-1.18%
2018/06/12	21	92.65	33	91.98	92.80	-12	3,321	-0.36%
2018/06/11	6	82.23	10	80.50	84.40	-4	3,215	-0.12%
2018/06/08	8	81.14	5	82.00	79.80	3	3,387	0.09%
2018/06/07	43	82.74	30	81.72	81.10	13	3,341	0.39%
2018/06/06	14	76.51	1	76.70	76.70	13	3,243	0.40%
2018/05/30	0	0.00	5	71.40	74.10	-5	3,281	-0.15%
2018/05/29	4	77.00	20	74.70	73.70	-16	3,283	-0.49%
2018/05/25	8	77.81	2	79.00	77.70	6	3,269	0.18%
2018/05/24	0	0.00	3	77.50	77.30	-3	3,264	-0.09%
2018/05/23	10	76.90	0	0.00	77.10	10	3,381	0.30%
2018/05/22	0	0.00	1	76.80	76.50	-1	3,484	-0.03%
2018/05/18	0	0.00	1	72.60	75.50	-1	3,537	-0.03%
2018/05/17	2	75.65	2	75.25	73.20	0	3,539	0.00%
2018/05/15	4	74.63	0	0.00	74.00	4	3,579	0.11%
2018/05/14	0	0.00	2	71.95	76.60	-2	3,632	-0.06%
2018/05/11	7	71.80	6	72.72	72.20	1	3,599	0.03%
2018/05/10	1	69.90	0	0.00	69.90	1	3,585	0.03%
2018/05/08	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/05/07	11	71.22	0	0.00	71.00	11	3,628	0.30%
2018/05/03	6	65.20	0	0.00	65.00	6	3,684	0.16%
2018/05/02	10	64.30	0	0.00	63.30	10	3,714	0.27%
2018/04/30	9	61.30	0	0.00	61.20	9	3,861	0.23%
2018/04/27	0	0.00	1	63.50	63.50	-1	3,934	-0.03%
2018/04/25	5	63.92	0	0.00	63.30	5	4,182	0.12%
2018/04/24	10	67.88	0	0.00	67.30	10	4,274	0.23%
2018/04/23	4	75.13	0	0.00	74.70	4	4,461	0.09%
2018/04/20	3	78.93	0	0.00	78.80	3	4,753	0.06%
2018/04/19	5	84.28	5	82.80	82.20	0	4,844	0.00%
2018/04/18	2	82.50	0	0.00	83.70	2	4,958	0.04%
2018/04/17	0	0.00	18	81.64	81.70	-18	4,990	-0.36%
2018/04/16	0	0.00	1	84.60	83.60	-1	5,033	-0.02%
2018/04/13	1	85.30	6	84.18	84.60	-5	5,098	-0.10%
2018/04/12	8	85.59	7	83.84	82.00	1	5,107	0.02%
2018/04/11	1	83.20	6	82.10	82.60	-5	5,155	-0.10%
2018/04/10	8	85.84	10	82.34	81.00	-2	5,234	-0.04%
2018/04/09	1	82.90	2	84.05	84.50	-1	5,411	-0.02%
2018/04/03	2	82.50	22	81.16	80.80	-20	5,541	-0.36%
2018/04/02	45	84.58	36	84.00	84.20	9	5,829	0.15%
2018/03/31	3	77.90	0	0.00	78.80	3	5,916	0.05%
2018/03/30	2	77.65	1	76.60	76.60	1	6,342	0.02%
2018/03/29	1	76.90	2	76.15	76.10	-1	6,778	-0.01%
2018/03/28	4	76.93	1	76.30	76.30	3	7,083	0.04%
2018/03/27	3	76.93	2	77.40	77.70	1	7,222	0.01%
2018/03/26	4	73.08	3	73.33	73.60	1	7,576	0.01%
2018/03/23	9	72.07	12	70.93	72.50	-3	7,875	-0.04%
2018/03/22	0	0.00	32	78.43	76.40	-32	7,989	-0.40%
2018/03/21	1	79.40	0	0.00	80.80	1	8,031	0.01%
2018/03/20	3	80.40	26	79.86	79.20	-23	8,118	-0.28%
2018/03/19	3	84.60	1	82.70	82.10	2	8,372	0.02%
2018/03/16	8	83.64	2	83.70	82.00	6	8,294	0.07%
2018/03/15	12	84.03	14	83.09	83.20	-2	8,294	-0.02%
2018/03/14	64	83.93	30	83.67	83.10	34	8,208	0.41%
2018/03/12	10	78.20	1	75.90	77.60	9	8,013	0.11%
2018/03/09	4	75.28	12	75.38	74.90	-8	8,052	-0.10%
2018/03/08	3	73.67	22	73.86	75.50	-19	8,097	-0.23%
2018/03/07	1	75.00	2	75.00	73.90	-1	8,155	-0.01%
2018/03/06	2	74.90	0	0.00	75.40	2	8,217	0.02%
2018/03/05	3	73.67	0	0.00	73.00	3	8,268	0.04%
2018/02/27	2	79.80	0	0.00	78.60	2	8,703	0.02%
2018/02/26	4	79.58	2	79.60	79.40	2	8,955	0.02%
2018/02/23	29	82.48	24	80.91	80.00	5	9,152	0.05%
2018/02/22	21	80.50	1	77.20	81.40	20	9,186	0.22%
2018/02/21	22	73.45	0	0.00	74.00	22	9,080	0.24%
2018/02/12	44	71.85	5	71.70	71.00	39	9,039	0.43%
2018/02/09	6	66.17	0	0.00	69.50	6	9,005	0.07%
2018/02/07	4	70.45	0	0.00	68.50	4	8,968	0.04%
2018/02/06	0	0.00	22	68.52	68.00	-22	8,947	-0.25%
2018/02/01	2	80.25	0	0.00	78.50	2	8,976	0.02%
2018/01/31	1	77.30	1	80.10	80.10	0	8,958	0.00%
2018/01/30	3	80.73	0	0.00	78.00	3	8,949	0.03%
2018/01/29	1	82.00	1	81.90	81.10	0	9,020	0.00%
2018/01/26	4	78.60	6	79.47	79.50	-2	8,964	-0.02%
2018/01/25	2	79.60	2	80.20	78.20	0	8,852	0.00%
2018/01/24	16	81.45	35	81.43	81.90	-19	8,789	-0.22%
2018/01/23	5	85.46	2	84.20	84.60	3	8,582	0.03%
2018/01/22	3	87.50	22	85.65	87.40	-19	8,466	-0.22%
2018/01/19	58	88.04	2	86.25	85.20	56	8,367	0.67%
2018/01/18	4	94.33	38	95.85	89.50	-34	8,184	-0.42%
2018/01/17	28	99.14	21	98.82	97.60	7	8,035	0.09%
2018/01/16	91	95.43	132	96.47	95.80	-41	7,777	-0.53%	大賣/
2018/01/15	34	90.24	31	89.88	89.90	3	7,450	0.04%
2018/01/12	74	89.11	47	88.64	87.90	27	7,351	0.37%
2018/01/11	13	86.23	0	0.00	85.90	13	7,217	0.18%
2018/01/10	3	85.33	2	86.20	85.20	1	7,196	0.01%
2018/01/09	4	83.98	2	83.50	85.00	2	7,130	0.03%
2018/01/05	28	90.14	28.2	88.37	87.80	-0.2	6,990	0.00%
2018/01/04	6	88.35	10	87.05	87.10	-4	6,904	-0.06%
2018/01/03	52	90.49	31	88.77	88.30	21	6,819	0.31%
2018/01/02	5	86.18	5	85.90	85.70	0	6,597	0.00%