邦特 (4107)-元大-新竹券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
51張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	136.31	135.00	0	174	-0.01%
2024/05/29	0	126.50	0	0.00	126.50	0	219	0.00%
2024/05/16	0	0.00	0	128.65	131.00	0	233	-0.01%
2024/04/24	0	125.00	0	0.00	125.00	0	218	0.00%
2024/04/12	0	127.00	0	0.00	126.50	0	202	0.00%
2024/04/02	0	127.00	0	0.00	127.00	0	199	0.00%
2024/03/28	0	125.23	0	0.00	126.00	0	194	0.01%
2024/03/27	0	125.00	0	0.00	124.50	0	193	0.00%
2024/03/25	0	122.50	0	0.00	123.00	0	187	0.01%
2024/03/22	0	122.00	0	0.00	122.00	0	184	0.00%
2024/03/18	0	122.00	0.1	122.00	121.50	-0.1	175	-0.04%
2024/03/14	0	124.50	0	124.50	124.50	0	170	0.00%
2024/03/13	0	125.38	0	0.00	126.50	0	164	0.01%
2024/03/12	0	120.50	0	0.00	120.50	0	149	0.02%
2024/02/27	0	0.00	0.6	119.98	120.00	-0.6	119	-0.48%
2024/02/15	0.1	114.50	0	114.00	115.00	0.1	180	0.04%
2024/01/22	0	110.50	0	0.00	110.50	0	188	0.00%
2024/01/12	0	0.00	1	112.50	111.50	-1	184	-0.54%
2023/12/27	1	107.50	1	108.00	107.50	0	167	0.00%
2023/12/26	0	0.00	1	108.00	107.50	-1	167	-0.60%
2023/11/30	0	111.00	0	0.00	110.00	0	171	0.02%
2023/11/28	0	0.00	1	109.50	109.50	-1	168	-0.59%
2023/11/21	0	0.00	1	109.50	108.00	-1	155	-0.64%
2023/11/20	0	0.00	6	106.75	107.50	-6	146	-4.10%
2023/11/16	0.2	105.00	0	0.00	104.50	0.2	116	0.17%
2023/11/07	1	103.00	0	0.00	103.00	1	74	1.34%
2023/11/03	1	103.50	0	0.00	103.50	1	73	1.36%
2023/11/01	5	104.00	0	0.00	104.00	5	72	6.89%
2023/10/30	1	105.00	0	0.00	105.00	1	76	1.31%
2023/10/17	0	106.50	0	0.00	106.50	0	91	0.00%
2023/09/27	1	105.00	0	0.00	105.50	1	122	0.82%
2023/09/21	0	106.00	0	0.00	105.00	0	124	0.01%
2023/09/19	1	106.50	0	0.00	106.00	1	124	0.80%
2023/09/18	1	107.00	0	0.00	107.00	1	123	0.81%
2023/09/14	2	107.50	0	0.00	107.50	2	119	1.68%
2023/09/11	0	108.00	0	0.00	108.00	0	121	0.03%
2023/09/06	1	108.50	0	0.00	108.50	1	122	0.82%
2023/09/05	1	109.00	0	0.00	108.50	1	122	0.81%
2023/08/14	0	111.50	0	0.00	110.50	0	126	0.04%
2023/08/04	0	112.50	0	0.00	113.00	0	126	0.02%
2023/08/02	1	112.50	0	0.00	113.00	1	128	0.78%
2023/07/28	0	113.50	0	0.00	113.50	0	135	0.02%
2023/07/17	0	0.00	1	115.00	116.50	-1	128	-0.78%
2023/07/11	1	113.50	0	0.00	113.00	1	125	0.80%
2023/07/06	0	0.00	1	116.00	115.50	-1	118	-0.84%
2023/07/03	1	115.50	0	0.00	116.00	1	114	0.88%
2023/06/19	1	114.00	0	0.00	114.00	1	132	0.76%
2023/06/12	0	114.50	0	0.00	114.00	0	132	0.01%
2023/06/07	0	0.00	1	116.00	116.00	-1	140	-0.71%
2023/06/06	3	114.00	0	0.00	114.00	3	141	2.12%
2023/04/17	0	0.00	0	115.00	114.00	0	219	-0.01%
2023/04/11	0	0.00	0	115.00	113.00	0	220	-0.01%
2023/03/31	1	111.50	0	0.00	112.50	1	221	0.45%
2023/03/29	1.1	112.00	0	0.00	112.00	1.1	223	0.49%
2023/03/09	0.2	117.75	0	0.00	117.50	0.2	243	0.08%
2023/02/08	10	113.00	0	0.00	113.00	10	201	4.96%
2022/12/29	0	0.00	5	110.80	112.00	-5	182	-2.74%
2022/12/07	3	115.50	0	0.00	114.00	3	175	1.71%
2022/11/30	1	114.50	0	0.00	115.00	1	206	0.48%
2022/11/28	0	116.50	0	0.00	117.00	0	216	0.00%
2022/11/02	0	110.00	0	0.00	109.50	0	218	0.00%
2022/10/13	0	110.00	0	0.00	107.50	0	209	0.00%
2022/09/30	0	0.00	1	114.00	117.00	-1	196	-0.51%
2022/09/28	0	111.00	0	0.00	111.50	0	193	0.01%
2022/09/23	3	122.67	0	0.00	122.50	3	186	1.61%
2022/09/21	1	120.00	0	0.00	119.50	1	179	0.56%
2022/09/16	0	0.00	1	119.50	121.50	-1	179	-0.56%
2022/09/13	0	0.00	6	120.50	119.00	-6	173	-3.45%
2022/09/07	19	120.21	15	119.70	119.50	4	162	2.46%
2022/09/05	3	118.83	0	0.00	119.00	3	137	2.17%
2022/04/15	0	0.00	0.2	111.50	112.50	-0.2	126	-0.16%
2021/11/30	0	0.00	0.1	107.50	107.50	-0.1	174	-0.03%
2021/11/18	0	0.00	1	112.50	112.50	-1	191	-0.52%
2021/11/10	1	111.50	0	0.00	112.00	1	185	0.54%
2021/11/04	0	0.00	1	109.00	108.50	-1	185	-0.54%
2021/11/03	1	107.00	0	0.00	108.00	1	185	0.54%
2021/10/28	1	106.50	1	107.50	108.00	0	186	0.00%
2021/10/27	1	105.00	1	107.00	107.00	0	185	0.00%
2021/10/25	0	0.00	2	104.50	104.50	-2	182	-1.09%
2021/10/14	1	103.00	0	0.00	100.50	1	177	0.56%
2021/10/12	1	104.50	0	0.00	104.00	1	175	0.57%
2021/10/08	1	106.50	2	108.25	108.50	-1	172	-0.58%
2021/10/06	1	107.50	0	0.00	109.50	1	161	0.62%
2021/10/05	0	0.00	1	109.00	108.50	-1	159	-0.63%
2021/09/22	0	106.00	0	0.00	108.00	0	125	0.01%
2021/09/06	1	106.00	0	0.00	107.00	1	112	0.89%
2021/08/13	0	0.00	3	106.33	106.00	-3	139	-2.15%
2021/08/12	0	0.00	2	105.00	106.00	-2	138	-1.45%
2021/08/11	0	0.00	1	107.00	106.00	-1	137	-0.73%
2021/08/10	1	108.00	0	0.00	107.50	1	136	0.73%
2021/08/05	1	109.50	0	0.00	109.50	1	144	0.69%
2021/07/30	0	0.00	1	110.00	109.00	-1	166	-0.60%
2021/07/27	1	110.50	0	0.00	110.00	1	173	0.58%
2021/07/15	2	113.00	0	0.00	112.50	2	179	1.11%
2021/07/14	1	112.00	0	0.00	112.00	1	180	0.55%
2021/07/12	1	112.50	0	0.00	112.00	1	181	0.55%
2021/06/28	0	0.00	1	118.00	119.00	-1	193	-0.52%
2021/06/16	0.1	117.50	0	0.00	116.50	0.1	199	0.03%
2021/06/15	0	0.00	0.5	116.66	116.50	-0.5	199	-0.25%
2021/05/28	0.5	118.50	0	0.00	116.50	0.5	194	0.26%
2021/05/11	1	113.50	0	0.00	113.00	1	168	0.59%
2021/04/28	0	0.00	2	126.00	126.50	-2	141	-1.41%
2021/04/15	1	129.00	0	0.00	129.50	1	144	0.69%
2021/04/14	0	0.00	2	127.00	129.00	-2	147	-1.36%
2021/04/07	1	130.00	0	0.00	129.50	1	145	0.69%
2021/03/19	1	125.00	0	0.00	125.00	1	129	0.77%
2021/03/17	1	126.50	0	0.00	127.50	1	129	0.77%
2021/03/05	1	123.00	0	0.00	123.00	1	129	0.77%
2021/01/08	1	128.00	0	0.00	129.00	1	115	0.87%
2020/12/08	1	138.00	0	0.00	138.00	1	150	0.66%
2020/12/03	1	139.00	0	0.00	140.00	1	154	0.65%
2020/09/21	0	0.00	1	137.50	138.00	-1	375	-0.27%
2020/09/09	1	137.50	0	0.00	138.50	1	460	0.22%
2020/08/13	0	0.00	2	137.50	139.00	-2	640	-0.31%
2020/07/28	0	0.00	2	153.50	154.50	-2	702	-0.28%
2020/07/27	1	158.00	1	157.00	157.00	0	706	0.00%
2020/07/24	3	159.67	1	161.00	159.50	2	720	0.28%
2020/07/16	1	148.00	0	0.00	148.00	1	713	0.14%
2020/07/14	0	0.00	1	154.50	154.50	-1	710	-0.14%
2020/07/13	0	0.00	1	157.50	159.00	-1	710	-0.14%
2020/07/10	2	158.75	0	0.00	158.00	2	709	0.28%
2020/07/03	0	0.00	3	155.00	157.50	-3	687	-0.44%
2020/07/01	0	0.00	3	154.33	153.00	-3	697	-0.43%
2020/06/22	1	152.00	0	0.00	153.00	1	686	0.15%
2020/06/19	1	151.00	5	148.80	150.00	-4	681	-0.59%
2020/06/18	0	0.00	2	151.50	151.50	-2	674	-0.30%
2020/06/17	5	149.30	0	0.00	149.50	5	665	0.75%
2020/06/12	1	133.50	0	0.00	133.50	1	653	0.15%
2020/06/09	0	0.00	2	139.50	139.00	-2	673	-0.30%
2020/06/08	3	140.00	1	137.00	138.00	2	669	0.30%
2020/06/04	0	0.00	4	141.00	140.50	-4	667	-0.60%
2020/06/03	0	0.00	3	136.33	138.50	-3	647	-0.46%
2020/06/01	0	0.00	1	134.50	135.00	-1	625	-0.16%
2020/05/26	0	0.00	1	130.00	128.00	-1	600	-0.17%
2020/05/25	3	133.00	3	129.50	130.50	0	593	0.00%
2020/05/22	4	128.50	5	127.40	130.00	-1	585	-0.17%
2020/05/20	1	125.00	2	124.50	124.50	-1	568	-0.18%
2020/05/19	0	0.00	1	120.00	120.00	-1	548	-0.18%
2020/05/14	0	0.00	3	117.50	116.00	-3	523	-0.57%
2020/05/06	1	107.50	0	0.00	107.50	1	482	0.21%
2020/05/04	3	111.00	0	0.00	110.00	3	477	0.63%
2020/04/30	0	0.00	3	115.17	114.50	-3	468	-0.64%
2020/04/29	0	0.00	6	111.92	113.00	-6	469	-1.28%
2020/04/21	2	103.50	1	104.00	103.00	1	487	0.21%
2020/04/20	0	0.00	1	108.50	108.50	-1	484	-0.21%
2020/04/16	2	105.00	0	0.00	105.50	2	493	0.41%
2020/04/15	0	0.00	1	103.50	102.00	-1	495	-0.20%
2020/04/14	0	0.00	1	100.00	101.00	-1	496	-0.20%
2020/04/13	1	99.50	0	0.00	98.90	1	501	0.20%
2020/04/10	2	101.50	0	0.00	102.00	2	498	0.40%
2020/04/09	1	105.00	0	0.00	103.50	1	504	0.20%
2020/04/06	0	0.00	1	98.50	98.80	-1	499	-0.20%
2020/03/30	0	0.00	1	91.00	94.60	-1	508	-0.20%
2020/03/27	0	0.00	2	91.90	91.00	-2	506	-0.40%
2020/03/25	2	91.00	6	90.87	91.00	-4	507	-0.79%
2020/03/24	1	85.80	2	86.15	85.80	-1	504	-0.20%
2020/03/23	1	80.80	0	0.00	81.90	1	505	0.20%
2020/03/20	0	0.00	1	83.90	84.80	-1	503	-0.20%
2020/03/19	5	78.38	0	0.00	79.70	5	497	1.01%
2020/03/18	1	87.50	0	0.00	85.00	1	481	0.21%
2020/03/16	4	99.50	0	0.00	96.10	4	473	0.84%
2020/03/13	3	102.50	8	103.75	104.50	-5	464	-1.08%
2020/03/12	2	113.25	2	114.00	112.00	0	449	0.00%
2020/03/11	1	117.50	2	119.00	116.50	-1	447	-0.22%
2020/03/09	2	118.00	0	0.00	117.00	2	436	0.46%
2020/03/05	0	0.00	2	121.50	121.00	-2	439	-0.45%
2020/03/02	0	0.00	1	118.00	119.50	-1	443	-0.23%
2020/02/27	1	116.50	0	0.00	116.50	1	444	0.22%
2020/02/24	0	0.00	1	122.00	121.00	-1	459	-0.22%
2020/02/21	1	120.50	3	120.83	121.50	-2	454	-0.44%
2020/02/20	2	117.75	1	118.00	118.00	1	442	0.23%
2020/02/07	1	116.00	0	0.00	116.00	1	493	0.20%
2020/02/03	3	111.83	1	114.00	116.50	2	515	0.39%
2020/01/31	2	118.75	0	0.00	117.50	2	512	0.39%
2020/01/30	6	120.25	8	121.00	117.00	-2	514	-0.39%
2020/01/16	0	0.00	2	120.50	122.00	-2	511	-0.39%
2020/01/14	0	0.00	1	121.50	121.50	-1	533	-0.19%
2020/01/13	2	119.25	0	0.00	118.50	2	534	0.37%
2020/01/10	1	122.50	0	0.00	121.00	1	527	0.19%
2020/01/09	2	122.00	0	0.00	122.00	2	524	0.38%
2020/01/07	2	123.25	1	123.50	123.50	1	531	0.19%
2020/01/06	1	125.00	1	125.50	124.50	0	541	0.00%
2020/01/03	1	125.50	0	0.00	126.00	1	546	0.18%
2020/01/02	1	127.50	0	0.00	127.50	1	553	0.18%
2019/12/31	0	0.00	1	129.50	130.50	-1	556	-0.18%
2019/12/26	1	126.00	0	0.00	126.50	1	566	0.18%
2019/12/25	1	125.50	1	125.50	125.50	0	574	0.00%
2019/12/24	2	127.50	0	0.00	127.50	2	575	0.35%
2019/12/23	1	129.50	0	0.00	130.00	1	575	0.17%
2019/12/19	2	127.50	0	0.00	127.50	2	584	0.34%
2019/12/17	1	124.50	0	0.00	124.50	1	586	0.17%
2019/12/16	1	122.50	2	123.00	126.00	-1	592	-0.17%
2019/12/13	1	124.50	0	0.00	123.00	1	589	0.17%
2019/12/12	0	0.00	1	125.50	125.00	-1	585	-0.17%
2019/12/11	1	128.50	2	127.25	127.00	-1	578	-0.17%
2019/12/09	1	130.50	0	0.00	131.50	1	578	0.17%
2019/12/06	0	0.00	1	132.00	130.00	-1	592	-0.17%
2019/11/29	0	0.00	1	135.00	132.50	-1	600	-0.17%
2019/11/22	0	0.00	1	133.00	134.00	-1	624	-0.16%
2019/11/21	2	131.00	0	0.00	130.50	2	618	0.32%
2019/11/19	1	131.50	0	0.00	131.50	1	639	0.16%
2019/11/15	0	0.00	1	133.00	132.50	-1	657	-0.15%
2019/11/14	3	131.00	1	130.50	132.00	2	678	0.29%
2019/11/11	1	137.00	0	0.00	133.50	1	677	0.15%
2019/11/01	1	133.00	1	132.00	133.50	0	664	0.00%
2019/10/31	0	0.00	2	131.00	130.50	-2	656	-0.30%
2019/10/30	1	130.00	1	130.00	130.00	0	656	0.00%
2019/10/29	0	0.00	1	127.50	128.50	-1	659	-0.15%
2019/10/28	1	128.00	0	0.00	128.00	1	680	0.15%
2019/10/25	2	130.50	0	0.00	129.50	2	681	0.29%
2019/10/22	0	0.00	1	131.00	133.00	-1	699	-0.14%
2019/10/21	0	0.00	1	129.50	130.00	-1	697	-0.14%
2019/10/17	0	0.00	1	127.50	127.50	-1	715	-0.14%
2019/10/16	1	126.00	0	0.00	126.00	1	770	0.13%
2019/10/14	1	126.00	0	0.00	127.50	1	850	0.12%
2019/10/07	2	130.50	0	0.00	128.00	2	841	0.24%
2019/10/04	1	129.00	0	0.00	129.50	1	831	0.12%
2019/09/26	1	127.00	0	0.00	126.50	1	882	0.11%
2019/09/24	2	128.50	4	128.13	128.50	-2	907	-0.22%
2019/09/19	0	0.00	4	123.50	123.50	-4	898	-0.45%
2019/09/10	3	125.17	0	0.00	123.50	3	894	0.34%
2019/09/09	1	128.50	0	0.00	128.00	1	888	0.11%
2019/09/06	1	131.50	0	0.00	132.00	1	881	0.11%
2019/08/29	0	0.00	3	134.83	136.00	-3	885	-0.34%
2019/08/28	0	0.00	3	137.00	137.00	-3	874	-0.34%
2019/08/27	1	136.50	1	137.00	138.00	0	865	0.00%
2019/08/23	0	0.00	2	137.50	138.50	-2	857	-0.23%
2019/08/21	3	137.00	0	0.00	136.00	3	836	0.36%
2019/08/20	3	137.33	0	0.00	136.00	3	829	0.36%
2019/08/19	0	0.00	9	135.83	136.50	-9	813	-1.11%
2019/08/16	0	0.00	6.7	131.60	131.50	-6.7	791	-0.85%
2019/08/15	13	128.96	1	129.50	128.50	12	787	1.52%
2019/08/13	0	0.00	1	131.00	132.00	-1	769	-0.13%
2019/08/12	4	127.88	0	0.00	128.00	4	757	0.53%
2019/08/07	1	127.50	0	0.00	127.00	1	752	0.13%
2019/08/05	2	129.75	3	128.50	128.50	-1	748	-0.13%
2019/08/01	1	131.00	1	131.50	131.00	0	753	0.00%
2019/07/31	1	129.50	1	128.00	130.50	0	757	0.00%
2019/07/30	2	128.25	1	128.50	128.00	1	750	0.13%
2019/07/29	2	134.50	0	0.00	134.00	2	730	0.27%
2019/07/26	1	135.00	0	0.00	133.00	1	724	0.14%
2019/07/23	2	134.75	1	135.00	134.50	1	697	0.14%
2019/07/22	1	137.50	0	0.00	137.00	1	680	0.15%
2019/07/19	1	139.50	0	0.00	139.00	1	672	0.15%
2019/07/18	3	138.50	2	137.25	138.50	1	658	0.15%
2019/07/17	1	134.00	1	136.50	135.50	0	613	0.00%
2019/07/16	0	0.00	5	135.00	134.00	-5	600	-0.83%
2019/07/15	1	129.50	0	0.00	129.50	1	546	0.18%
2019/07/12	0	0.00	3	127.50	128.50	-3	599	-0.50%
2019/07/11	1	126.00	0	0.00	125.50	1	606	0.16%
2019/07/10	0	0.00	1	127.50	127.50	-1	607	-0.16%
2019/07/08	0	0.00	4	128.00	127.00	-4	633	-0.63%
2019/07/03	2	127.00	3	126.50	126.50	-1	591	-0.17%
2019/07/02	5	125.00	1	127.00	127.50	4	580	0.69%
2019/06/21	0	0.00	1	120.00	119.00	-1	616	-0.16%
2019/06/19	0	0.00	3	121.67	122.00	-3	627	-0.48%
2019/06/14	0	0.00	2	120.00	120.50	-2	632	-0.32%
2019/06/13	1	120.00	0	0.00	119.50	1	637	0.16%
2019/06/10	0	0.00	2	118.50	119.00	-2	660	-0.30%
2019/06/06	2	117.00	0	0.00	118.00	2	662	0.30%
2019/06/05	2	117.00	0	0.00	117.00	2	665	0.30%
2019/06/03	2	115.00	0	0.00	115.50	2	691	0.29%
2019/05/23	0	0.00	1	111.50	112.00	-1	763	-0.13%
2019/05/22	1	112.50	0	0.00	112.00	1	774	0.13%
2019/05/10	1	116.00	4	116.00	112.50	-3	890	-0.34%
2019/05/08	0	0.00	2	116.50	116.50	-2	886	-0.23%
2019/05/07	3	111.33	0	0.00	111.50	3	877	0.34%
2019/05/02	1	112.50	0	0.00	114.00	1	893	0.11%
2019/04/29	1	112.00	0	0.00	113.00	1	914	0.11%
2019/04/19	3	120.83	0	0.00	119.50	3	918	0.33%
2019/04/18	16	128.50	16	125.38	124.00	0	900	0.00%
2019/04/17	5	123.70	0	0.00	122.50	5	856	0.58%
2019/04/16	1	120.00	3	121.33	122.00	-2	849	-0.24%
2019/04/11	0	0.00	1	117.50	117.50	-1	859	-0.12%
2019/04/10	1	121.00	0	0.00	120.00	1	852	0.12%
2019/04/09	1	119.50	0	0.00	119.50	1	850	0.12%
2019/04/02	1	118.00	1	118.50	120.50	0	857	0.00%
2019/03/28	4	119.50	2	119.25	116.00	2	818	0.24%
2019/03/26	1	117.50	0	0.00	116.50	1	803	0.12%
2019/03/15	0	0.00	1	115.00	116.00	-1	849	-0.12%
2019/03/07	1	123.50	1	122.50	119.50	0	853	0.00%
2019/03/06	0	0.00	1	117.00	123.50	-1	849	-0.12%
2019/03/05	1	114.50	0	0.00	114.50	1	820	0.12%
2019/03/04	1	116.00	0	0.00	117.00	1	821	0.12%
2019/02/26	0	0.00	4	112.50	112.50	-4	832	-0.48%
2019/02/21	0	0.00	1	116.00	117.50	-1	810	-0.12%
2019/02/14	0	0.00	1	111.00	112.50	-1	749	-0.13%
2019/01/28	0	0.00	2	99.60	100.00	-2	682	-0.29%
2019/01/25	0	0.00	2	99.30	99.50	-2	690	-0.29%
2019/01/24	1	101.00	0	0.00	99.80	1	691	0.14%
2019/01/23	3	100.27	2	99.95	101.50	1	684	0.15%
2019/01/16	0	0.00	1	95.30	95.60	-1	646	-0.15%
2019/01/14	1	97.80	0	0.00	97.70	1	644	0.16%
2019/01/07	1	95.90	0	0.00	95.90	1	619	0.16%
2019/01/04	0	0.00	1	100.50	94.40	-1	625	-0.16%
2019/01/03	0	0.00	4	98.40	98.40	-4	618	-0.65%
2019/01/02	2	95.70	0	0.00	95.80	2	604	0.33%
2018/12/19	2	91.15	0	0.00	90.50	2	632	0.32%
2018/12/14	0	0.00	1	97.80	95.70	-1	628	-0.16%
2018/12/13	0	0.00	1	95.50	95.30	-1	605	-0.17%
2018/12/12	0	0.00	1	96.00	95.80	-1	599	-0.17%
2018/12/11	1	94.80	1	95.10	94.80	0	585	0.00%
2018/12/10	0	0.00	2	92.90	91.50	-2	568	-0.35%
2018/12/06	1	85.60	0	0.00	84.60	1	547	0.18%
2018/12/05	2	88.30	0	0.00	88.10	2	544	0.37%
2018/12/04	0	0.00	4	92.13	91.60	-4	542	-0.74%
2018/12/03	0	0.00	1	89.00	89.30	-1	534	-0.19%
2018/11/29	0	0.00	3	88.20	87.50	-3	522	-0.57%
2018/11/28	0	0.00	1	85.80	85.60	-1	509	-0.20%
2018/11/19	0	0.00	3	83.30	83.40	-3	508	-0.59%
2018/10/11	3	81.40	0	0.00	81.20	3	651	0.46%
2018/10/09	1	88.00	2	89.55	89.80	-1	655	-0.15%
2018/10/05	2	97.20	1	98.50	93.90	1	686	0.15%
2018/10/02	2	98.25	1	97.10	97.30	1	771	0.13%
2018/09/21	0	0.00	1	95.00	95.10	-1	803	-0.12%
2018/09/20	1	95.60	0	0.00	95.50	1	803	0.12%
2018/09/10	0	0.00	1	94.90	94.90	-1	845	-0.12%
2018/09/07	1	99.30	0	0.00	97.10	1	840	0.12%
2018/09/03	1	101.00	1	101.00	100.50	0	928	0.00%
2018/08/17	2	106.50	0	0.00	106.50	2	1,176	0.17%
2018/08/13	3	101.83	2	99.95	101.50	1	1,336	0.07%
2018/08/08	0	0.00	1	111.00	109.50	-1	1,428	-0.07%
2018/08/07	1	113.50	0	0.00	112.50	1	1,541	0.06%
2018/08/06	0	0.00	1	116.00	115.50	-1	1,549	-0.06%
2018/08/01	1	113.00	0	0.00	114.00	1	1,585	0.06%
2018/07/31	0	0.00	1	109.50	111.50	-1	1,607	-0.06%
2018/07/25	0	0.00	1	113.50	112.00	-1	1,810	-0.06%
2018/07/24	1	114.00	0	0.00	115.50	1	1,866	0.05%
2018/07/23	2	110.50	0	0.00	109.00	2	1,888	0.11%
2018/07/20	1	113.00	0	0.00	112.50	1	1,927	0.05%
2018/07/13	0	0.00	5	116.90	117.00	-5	2,250	-0.22%
2018/07/12	0	0.00	1	116.00	116.50	-1	2,358	-0.04%
2018/07/11	0	0.00	1	114.00	112.00	-1	2,349	-0.04%
2018/07/06	1	93.50	3	94.63	96.00	-2	2,287	-0.09%
2018/07/05	2	100.25	1	100.00	98.10	1	2,268	0.04%
2018/06/29	1	105.00	0	0.00	106.00	1	2,271	0.04%
2018/06/28	0	0.00	0.1	107.00	106.50	-0.1	2,275	0.00%
2018/06/27	1	105.00	0.1	106.00	104.50	0.9	2,275	0.04%
2018/06/26	2	103.50	1	104.00	104.50	1	2,302	0.04%
2018/06/22	1	109.00	0	0.00	107.50	1	2,295	0.04%
2018/06/20	1	109.00	0	0.00	110.00	1	2,290	0.04%
2018/06/19	1	109.00	0	0.00	108.50	1	2,277	0.04%
2018/06/13	1	117.00	3	116.83	114.50	-2	2,251	-0.09%
2018/06/11	1	120.50	0	0.00	119.00	1	2,184	0.05%
2018/06/07	1	127.50	0	0.00	124.50	1	2,145	0.05%
2018/06/06	1	128.50	0	0.00	130.00	1	2,118	0.05%
2018/06/04	1	128.00	0	0.00	127.00	1	2,090	0.05%
2018/06/01	1	128.00	1	126.50	129.50	0	2,060	0.00%
2018/05/31	0	0.00	1	121.00	122.50	-1	2,005	-0.05%
2018/05/30	1	120.50	1	119.00	119.50	0	1,991	0.00%
2018/05/29	0	0.00	2	121.00	120.00	-2	1,977	-0.10%
2018/05/28	1	124.50	0	0.00	126.00	1	1,954	0.05%
2018/05/25	1	127.00	1	126.50	125.00	0	1,940	0.00%
2018/05/24	0	0.00	1	128.00	128.00	-1	1,904	-0.05%
2018/05/23	1	131.50	2	128.75	129.00	-1	1,888	-0.05%
2018/05/22	11	130.77	21	129.88	129.00	-10	1,864	-0.54%
2018/05/21	26	127.52	22	126.36	126.50	4	1,800	0.22%
2018/05/18	1	124.00	1	124.50	123.00	0	1,751	0.00%
2018/05/17	18.1	126.55	13	124.69	123.50	5.1	1,753	0.29%
2018/05/16	13	124.81	15	123.37	124.00	-2	1,731	-0.12%
2018/05/15	38	122.49	30	124.18	127.00	8	1,684	0.47%
2018/05/14	1	117.00	0	0.00	115.50	1	1,588	0.06%
2018/05/11	0	0.00	10	117.20	116.50	-10	1,576	-0.63%
2018/05/10	15	119.47	6	118.08	118.00	9	1,556	0.58%
2018/05/04	3	117.50	8	118.06	118.00	-5	1,457	-0.34%
2018/05/03	10.1	120.85	9	120.67	121.00	1.1	1,386	0.08%
2018/05/02	3	116.67	1	118.00	116.00	2	1,286	0.16%
2018/04/30	5.1	119.11	6	119.58	120.00	-1	1,246	-0.08%
2018/04/27	4	115.25	4	112.75	116.50	0	1,192	0.00%
2018/04/26	2	110.25	5	118.00	110.00	-3	1,177	-0.25%
2018/04/24	7	108.86	8	112.00	108.00	-1	1,142	-0.09%
2018/04/23	21	120.14	27	117.39	117.50	-6	1,079	-0.56%
2018/04/20	2	117.75	2	119.25	116.50	0	1,042	0.00%
2018/04/19	1	117.50	2.1	119.85	116.00	-1.1	1,008	-0.11%
2018/04/18	85	109.92	78	111.13	114.50	7	872	0.80%
2018/04/17	3.1	105.30	3	104.50	104.50	0.1	742	0.01%
2018/04/16	0	0.00	3	101.83	101.00	-3	719	-0.42%
2018/04/10	1	101.50	7	100.57	101.50	-6	746	-0.80%
2018/04/09	0	0.00	1	101.00	100.50	-1	740	-0.14%
2018/04/03	1	98.80	0	0.00	98.70	1	736	0.14%
2018/03/31	2	99.60	0	0.00	101.00	2	747	0.27%
2018/03/30	0	0.00	1	99.10	99.10	-1	740	-0.13%
2018/03/29	2	101.00	7	101.36	100.50	-5	738	-0.68%
2018/03/28	0	0.00	1	97.70	97.70	-1	718	-0.14%
2018/03/27	3	98.10	1	98.10	97.10	2	726	0.28%
2018/03/26	3	96.83	2	95.55	97.00	1	744	0.13%
2018/03/22	1	98.50	1	98.20	96.30	0	766	0.00%
2018/03/19	2	96.10	0	0.00	96.70	2	807	0.25%
2018/03/13	0	0.00	1	93.50	95.00	-1	940	-0.11%
2018/03/08	3	98.40	2	94.80	95.00	1	1,032	0.10%
2018/03/02	0	0.00	3	94.20	93.50	-3	1,110	-0.27%
2018/02/27	1	93.10	1	93.10	93.00	0	1,112	0.00%
2018/02/26	1	90.30	0	0.00	90.30	1	1,108	0.09%
2018/02/23	4	90.35	0	0.00	90.20	4	1,113	0.36%
2018/02/09	2	81.05	4	80.50	84.40	-2	1,131	-0.18%
2018/02/08	2	86.90	0.1	88.90	86.80	1.9	1,113	0.17%
2018/02/07	1	88.20	0	0.00	88.90	1	1,103	0.09%
2018/02/06	6	93.07	0	0.00	90.50	6	1,095	0.55%
2018/02/05	1	100.00	0	0.00	100.50	1	1,081	0.09%
2018/01/31	0	0.00	3	99.80	100.00	-3	1,140	-0.26%
2018/01/30	0	0.00	1	100.00	100.00	-1	1,139	-0.09%
2018/01/29	1	102.50	0	0.00	102.50	1	1,133	0.09%
2018/01/26	1	103.00	0	0.00	102.50	1	1,135	0.09%
2018/01/25	0	0.00	3	102.00	101.50	-3	1,141	-0.26%
2018/01/22	4	104.50	2	106.00	103.50	2	1,136	0.18%
2018/01/19	1	105.00	7	106.07	108.00	-6	1,120	-0.54%
2018/01/18	15	105.17	21	106.50	106.50	-6	1,105	-0.54%
2018/01/17	1	102.00	5	102.00	102.50	-4	1,075	-0.37%
2018/01/16	11	104.32	23	103.02	103.00	-12	1,084	-1.11%
2018/01/15	25	102.50	7	102.36	104.00	18	1,074	1.68%
2018/01/12	2	98.95	3	99.30	99.40	-1	1,049	-0.10%
2018/01/11	0.1	98.60	1	99.00	98.60	-0.9	1,062	-0.08%
2018/01/10	0	0.00	10	99.84	98.60	-10	1,072	-0.93%
2018/01/09	5	98.80	0	0.00	98.50	5	1,068	0.47%
2018/01/08	1	95.60	1	95.90	95.50	0	1,055	0.00%
2018/01/05	3	96.33	4	95.45	95.30	-1	1,059	-0.09%
2018/01/04	2	97.40	2	97.30	97.30	0	1,068	0.00%
2018/01/03	1	98.30	0	0.00	98.20	1	1,076	0.09%
2018/01/02	3	98.27	0	0.00	98.50	3	1,092	0.27%