台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▲1.0
  • 漲幅
    +2.00%
  • 成交量
    669
  • 產業
    上櫃 營建類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上 (4113)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19152.4000.0052.0011,6770.06%
2024/06/17251.2000.0052.4021,6440.12%
2024/06/121858.2200.0058.20181,5911.13%
2024/06/11865.29864.1664.6001,5440.00%
2024/06/07364.631468.1864.90-111,483-0.74%
2024/06/06161.41158.6062.3001,3850.00%
2024/06/05159.10160.2058.8001,3620.00%
2024/06/0400.000.160.5060.40-0.11,347-0.01%
2024/06/03159.002060.2060.20-191,278-1.49%
2024/05/3100.00153.3054.80-11,145-0.09%
2024/05/2900.00250.0050.50-21,087-0.18%
2024/05/2800.00150.1050.00-11,089-0.09%
2024/05/23249.10148.4049.4011,1400.09%
2024/05/15147.25247.3547.25-11,128-0.09%
2024/05/08149.3000.0049.3011,1110.09%
2024/05/07149.0000.0050.0011,1190.09%
2024/05/0200.00249.0049.00-21,110-0.18%
2024/04/30146.9500.0047.4011,1020.09%
2024/04/19142.6000.0042.7511,0700.09%
2024/04/12144.4000.0044.4011,0590.09%
2024/04/11143.7000.0044.2011,0160.10%
2024/03/21136.9000.0036.8511,0030.10%
2024/03/18134.1500.0034.6519920.10%
2024/03/01239.5000.0039.5029750.20%
2024/02/0200.002034.9034.90-201,017-1.97%
2024/01/30332.60332.2732.0001,0190.00%
2024/01/29131.95132.3032.5501,0180.00%
2024/01/0800.00131.8531.85-1910-0.11%
2023/12/082029.5000.0029.50209022.22%
2023/12/06129.65130.8029.6508840.00%
2023/11/2700.00030.2029.9508040.00%
2023/11/011025.3000.0025.45108171.22%
2023/09/0600.00123.9524.30-1838-0.12%
2023/08/30124.5000.0024.8017550.13%
2023/08/141519.8500.0019.85155182.89%
2023/07/0700.001017.1017.20-10475-2.10%
2023/04/182016.6500.0016.65201,0471.91%
2023/03/292015.4500.0015.40209052.21%
2023/03/0100.000.314.8014.90-0.3931-0.04%
2023/02/0900.00013.7013.5008060.00%
2022/11/28013.0000.0011.9001170.00%
2021/07/0700.00113.5513.55-1268-0.37%
2021/01/1200.00413.0013.00-4342-1.17%
2020/12/2500.00512.9712.85-5337-1.48%
2020/12/2400.00812.9513.00-8338-2.37%
2020/12/09212.9000.0012.9523720.54%
2020/12/02214.2500.0014.3023670.54%
2020/11/2700.00214.5014.70-2377-0.53%
2020/11/26214.1000.0014.1523860.52%
2020/10/16314.4000.0014.4535820.51%
2020/10/13214.5500.0014.6025920.34%
2020/09/0900.00114.9515.00-1673-0.15%
2020/09/08115.3500.0015.1016730.15%
2020/09/07115.2000.0015.2016730.15%
2020/08/041015.9000.0016.10105221.91%
2020/06/2300.00314.8314.85-3388-0.77%
2020/06/19315.1000.0014.9534000.75%
2020/04/2800.00312.5012.50-3575-0.52%
2020/03/3100.00112.2012.20-1946-0.11%
2020/03/27112.3500.0012.2011,0220.10%
2020/03/09312.9500.0012.6539460.32%
2020/03/03213.5000.0013.5029260.22%
2020/02/18115.7000.0015.6519380.11%
2020/01/20117.2500.0017.1511,2720.08%
2020/01/0800.001316.2016.50-131,213-1.07%
2020/01/0200.00117.0017.05-11,162-0.09%
2019/12/31116.9000.0016.7011,1470.09%
2019/12/30317.521417.2317.50-111,106-0.99%
2019/12/27618.0400.0018.1061,0140.59%
2019/12/2400.000.716.7016.80-0.7861-0.08%
2019/12/11114.4500.0014.5516790.15%
2019/12/10314.3500.0014.3536730.45%
2019/12/061014.0300.0014.00106911.45%
2019/11/29113.8000.0013.8016910.14%
2019/11/27113.8000.0013.8516950.14%
2019/11/26113.8000.0013.9016910.14%
2019/11/25413.9000.0013.9046830.59%
2019/11/20113.9500.0013.9516680.15%
2019/11/0100.00113.0013.15-1409-0.24%
2019/10/3100.00213.3513.00-2389-0.51%
2019/10/30212.80112.7012.7513360.30%
2019/09/1800.00111.1011.30-1200-0.50%
2019/05/13111.6000.0011.7516610.15%
2019/05/0200.00711.3511.40-7626-1.12%
2019/04/17211.8000.0011.9026420.31%
2019/04/1500.00511.8511.90-5638-0.78%
2019/04/0100.00212.2512.25-2744-0.27%
2019/03/29112.65112.4512.4507880.00%
2019/03/27712.7300.0012.7078020.87%
2019/03/22212.2500.0012.2028170.24%
2019/03/211812.931512.7512.8039390.32%
2019/03/2000.00611.8512.45-6829-0.72%
2019/03/19111.3000.0011.3518610.12%
2019/03/0700.00111.4011.50-1989-0.10%
2019/02/13111.4000.0011.3519850.10%
2019/01/17111.1000.0010.9511,0120.10%
2019/01/15110.8500.0010.8511,0110.10%
2019/01/0400.001010.7510.75-10998-1.00%
2018/12/2800.004011.3811.65-40993-4.03%
2018/12/264011.79211.7511.45389723.91%
2018/12/25412.0500.0011.9549380.43%
2018/12/2100.00211.3511.25-2818-0.24%
2018/12/171012.2500.0012.25107491.33%
2018/12/14412.59612.7012.35-2720-0.28%
2018/12/13612.0000.0012.1565611.07%
2018/06/2500.00110.3510.45-1408-0.24%
2018/06/2000.00410.4010.40-4432-0.93%
2018/06/1900.00310.5010.50-3433-0.69%
2018/06/1500.00210.6510.65-2434-0.46%
2018/06/1400.00510.6510.95-5431-1.16%
2018/06/121510.4400.0010.40154163.60%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章